Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9458)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7165	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009349 ₿0.000000028	0.66	$92.52K ₿28.21	$0.00009383 ₿0.000000032	$0.00009181 ₿0.000000028	$22.91 ₿0.13	$92.52K ₿28.21	$92.52K ₿28.21
7173	NFTrade NFTD	$0.001977 ₿0.00000017	-10.48	$92.11K ₿7.99	$0.002222 ₿0.00000017	$0.001977 ₿0.00000016	$13.09K ₿0.27	$266.93K ₿23.17	$92.11K ₿7.99
7174	AlgoTrade ALGT	$0.001023	0.27	$92.08K	$0.001023	$0.001018	$925.97	$102.31K	$92.08K
7180	Gold GOLD	$0.005608 ₿0.00000045	7.56	$91.93K ₿7.19	$0.005649 ₿0.00000045	$0.005212 ₿0.00000044	$525.74 ₿0.01	$91.93K ₿9.5	$91.93K ₿7.19
7185	Home Depot xStock HDX	$354.9	-0.53	$91.35K	$361.85 ₿0.	$351.43 ₿0.	$13.43K ₿0	$11.18M	$91.35K
7191	NobleBlocks NOBL	$0.0001523	10.50	$91.35K	$0.000153	$0.0001378	$295.63	$152.27K	$91.35K
7193	Aegis Ai AEGIS	$0.0009129 ₿0.0000035	7.27	$91.3K ₿360.03	$0.0009162 ₿0.0000038	$0.0008505 ₿0.0000033	$146.64 ₿4.85	$91.3K ₿363.66	$91.3K ₿360.03
7194	Coinshift USDL Morpho Vault CSUSDL	$1.05	-1.57	$91.26K	$1.07	$1.05	$0	$91.26K	$91.26K
7196	UTU UTU	$0.0003102 ₿0.000000014	0.41	$91.18K ₿3.92	$0.0003113 ₿0.000000061	$0.0003046 ₿0.000000014	$1.45 ₿0.02	$309.61K ₿14.78	$91.18K ₿3.92
7203	Cramer Coin $CRAMER	$0.0001069 ₿0.0000000095	-29.48	$90.57K ₿8.11	$0.001267 ₿0.000000013	$0.0008799 ₿0.0000000094	$32.91 ₿0.32	$106.98K ₿9.58	$90.57K ₿8.11
7213	A2DAO ATD	$0.009912 ₿0.0000016	-42.35	$89.94K ₿14.78	$0.01784 ₿0.0000016	$0.009716 ₿0.0000015	$822.72 ₿0.2	$169.75K ₿27.9	$89.94K ₿14.78
7218	YAM YAM	$0.00608 ₿0.0000018	-39.15	$89.68K ₿26.7	$0.01004 ₿0.0000018	$0.006063 ₿0.0000016	$1.32K ₿0.09	$91.95K ₿27.38	$89.68K ₿26.7
7221	CoinDesk DeFi Select Index DFX	$1.24	10.55	$89.73K	$1.24	$1.12	$4.19K	$89.73K	$89.73K
7227	TurtSat TURT	$0.0001452 ₿0.00000027	-3.25	$89.16K ₿0	$0.0001604 ₿0.00000028	$0.0001451 ₿0.00000026	$482.56K ₿49.25	$89.16K	$89.16K ₿0
7230	Yellow Duckies DUCKIES	$0.001836 ₿0.000000072	0.09	$89.05K ₿3.62	$0.002163 ₿0.000000072	$0.001834 ₿0.000000069	$3.81 ₿0	$275.43K ₿10.8	$89.05K ₿3.62
7231	LEDOG (DOG) DOG	$0.000000004237	0	$88.98K	$0	$0	$3.87	$88.98K	$88.98K
7232	VYPER.WIN VYPER	$0.0001559	-5.07	$88.95K	$0.0001685 ₿0.	$0.0001521 ₿0.	$101.51 ₿0	$88.95K	$88.95K
7234	Izzy IZZY	$0.0000002112	7.03	$88.89K	$0.0000002117	$0.0000001971	$28.99	$88.89K	$88.89K
7235	dark maga DMAGA	$0.0000002112	7.59	$88.86K	$0.0000002118	$0.000000196	$4.23	$88.86K	$88.86K
7243	The America Party TAP	$0.00008896	8.34	$88.71K	$0.00008881	$0.00008205	$18.1	$88.71K	$88.71K
7244	Fottie FOTTIE	$0.0000002107 ₿0.000000000091	2.08	$88.67K ₿0	$0.0000002107 ₿0.00000000012	$0.0000002044 ₿0.000000000079	$156.4 ₿5.91	$88.67K ₿38.3	$88.67K ₿0
7247	Davos.xyz USD DUSD	$0.6506 ₿0.000014	4.00	$88.57K ₿0	$1.37 ₿0.000014	$1.31 ₿0.000014	$2.01 ₿0.01	$88.57K	$88.57K ₿0
7249	Kryptonite SEILOR	$0.0002408 ₿0.00000066	-8.33	$88.46K ₿223.37	$0.0002854 ₿0.00000072	$0.0002409 ₿0.00000063	$20.16K ₿2.14	$241.02K ₿660.86	$88.46K ₿223.37
7250	Statera STA	$0.001128 ₿0.000000067	4.94	$88.43K ₿5.34	$0.006562 ₿0.000000070	$0.005974 ₿0.000000064	$1.23 ₿0	$88.43K ₿5.34	$88.43K ₿5.34
7252	Integritee TEER	$0.02219 ₿0.000010	422.21	$88.3K ₿40.71	$0.02221 ₿0.000010	$0.00425 ₿0.000010	$2.71K ₿0.54	$221.97K ₿102.34	$88.3K ₿40.71
7253	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.1181 ₿0.0000012	$0.1032 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7255	Looter LOOTER	$0.004538 ₿0.00000036	6.87	$87.98K ₿0	$0.004556 ₿0.00000038	$0.004235 ₿0.00000035	$598.92 ₿0.07	$305.14K ₿9.95	$87.98K ₿0
7260	Pledge PLEDGE	$0.0000876	-0.95	$87.61K	$0.00008846	$0.00008686	$114.05	$87.61K	$87.61K
7262	Chronicle XNL	$0.00182 ₿0.00000028	-2.90	$87.46K ₿13.68	$0.02755 ₿0.00000029	$0.02557 ₿0.00000027	$27.76 ₿0.08	$182.05K ₿28.47	$87.46K ₿13.68
7266	Pepe Heimer PEHEM	$0.00008713	0	$87.13K	$0	$0	$118.25	$87.13K	$87.13K
7267	Boochie by Matt Furie BOOCHIE	$0.000000000196	-3.92	$83.36K	$0.000000000207	$0.000000000194	$54.24K	$83.36K	$83.36K
7275	SLIPPY SLIPPY	$0.0000002067	6.45	$86.73K	$0.0000002085	$0.000000194	$312.86	$86.73K	$86.73K
7276	OneLedger OLT	$0.0001979 ₿0.000000051	-14.64	$86.49K ₿22.22	$0.000235 ₿0.000000067	$0.0001979 ₿0.000000045	$132.24K ₿2.75	$199.01K ₿51.12	$86.49K ₿22.22
7281	Wagie Bot WAGIEBOT	$0.009094 ₿0.0000012	0.14	$86.4K ₿12.01	$0.009185 ₿0.0000012	$0.009017 ₿0.0000012	$6.57 ₿4.02	$90.95K ₿12.64	$86.4K ₿12.01
7284	Planq PLQ	$0.0006071 ₿0.00000082	-3.82	$86.16K ₿75.32	$0.0006414 ₿0.00000085	$0.0006065 ₿0.00000080	$36.41 ₿1.52	$86.24K ₿106.78	$86.16K ₿75.32
7285	NvirWorld NVIR	$0.0000671 ₿0.00000023	-6.30	$86.03K ₿284.73	$0.00007326 ₿0.00000024	$0.00006551 ₿0.00000022	$13.24K ₿22.02	$717.87K ₿2.53K	$86.03K ₿284.73
7286	DT Inu DTI	$0.00008618	6.46	$86.03K	$0.00008773	$0.00008089	$177.9	$86.03K	$86.03K
7315	Moo Cow MOOCOW	$0.0000002018	19.00	$84.85K	$0.0000002039	$0.0000001694	$3.46K	$84.85K	$84.85K
7324	Blockchain Monster Hunt BCMC	$0.0003563 ₿0.000000099	2.63	$84.15K ₿23.03	$0.0003588 ₿0.00000010	$0.0003448 ₿0.000000095	$1.19 ₿0.24	$356.36K ₿97.54	$84.15K ₿23.03
7327	Colon COLON	$0.00008574	8.03	$84K	$0.00008623 ₿0.	$0.00007922 ₿0.	$151.23 ₿0	$84K	$84K
7330	Hana HANA	$0.000009419	0	$83.96K	$0	$0	$3.95	$83.96K	$83.96K
7333	Woonkly Power WOOP	$0.00008391 ₿0.000000072	0.39	$83.92K ₿16.75	$0.00008671 ₿0.000000080	$0.00008286 ₿0.000000071	$51.55 ₿4.86	$83.92K ₿29.67	$83.92K ₿16.75
7339	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,717.15 ₿0.050	$4,596.7 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7343	1ART 1ART	$0.0002656 ₿0.00000013	5.82	$83.58K ₿30.77	$0.0002675 ₿0.	$0.0002509 ₿0.	$7.07 ₿0	$124.71K	$83.58K ₿30.77
7345	RegularEverydayNormalCoin RENC	$0.0001988	0	$83.51K	$0	$0	$19.05	$83.51K	$83.51K
7348	Spores Network SPO	$0.00007941 ₿0.000000024	6.98	$84.04K ₿25.3	$0.00008077 ₿0.000000025	$0.00007422 ₿0.000000020	$20.37K ₿0.87	$397.04K ₿119.54	$84.04K ₿25.3
7349	DeHive DHV	$0.01886 ₿0.00000077	-8.38	$82.79K ₿3.32	$0.02296 ₿0.00000079	$0.01854 ₿0.00000075	$16.12K ₿0.4	$108.38K ₿4.35	$82.79K ₿3.32
7362	Land Wu LANDWU	$0.000000000197	7.90	$82.89K	$0.000000000198	$0.000000000183	$154.19	$82.89K	$82.89K
7369	Media Network MEDIA	$0.3291 ₿0.00031	0.06	$82.3K ₿77.71	$0.3308 ₿0.00031	$0.3289 ₿0.00030	$7.06 ₿4.05	$286.17K ₿270.22	$82.3K ₿77.71
7371	BlackPool Token BPT	$0.004178 ₿0.0000017	2.06	$82.26K ₿23.71	$0.004178 ₿0.0000017	$0.004093 ₿0.0000015	$3.56 ₿0	$217.27K ₿88.22	$82.26K ₿23.71
7373	Fyde FYDE	$0.004693	-7.32	$82.24K	$0.005064	$0.004634	$16.5K	$474.56K	$82.24K
7374	Nemo Sum NEMO	$0.00008888	8.19	$82.1K	$0.000103	$0.00008212	$6.17K	$86.52K	$82.1K
7375	Hedget HGET	$0.04662 ₿0.0000017	-8.34	$82.05K ₿3.08	$0.051 ₿0.0000017	$0.0457 ₿0.0000015	$30.9K ₿1.98	$82.05K ₿3.08	$82.05K ₿3.08
7379	ARMOR ARMOR	$0.000344 ₿0.000000038	7.31	$81.68K ₿9.15	$0.0003459 ₿0.000000041	$0.0003176 ₿0.000000038	$96.49 ₿0.06	$258.06K ₿28.91	$81.68K ₿9.15
7380	USAcoin USACOIN	$0.003895	8.00	$81.7K	$0.003909	$0.0036	$123.84	$81.7K	$81.7K
7383	Zoomer ZOOMER	$0.000001179 ₿0.00000000069	4.19	$81.35K ₿47.73	$0.000001179 ₿0.00000000072	$0.000001129 ₿0.00000000067	$162.03 ₿0.58	$81.35K ₿47.73	$81.35K ₿47.73
7398	DeFi Growth Index DGI	$0.7108	7.82	$80.7K	$0.7195	$0.6592	$17.81K	$80.7K	$80.7K
7401	EtherFloki EFLOKI	$0.0000002682	-0.01	$80.38K	$0.000000269	$0.000000267	$26.05K	$133.96K	$80.38K
7402	TE-FOOD TONE	$0.000129 ₿0.000000023	7.12	$80.33K ₿14.56	$0.0001295 ₿0.000000027	$0.0001204 ₿0.000000021	$5.9 ₿0.17	$129.08K ₿23.99	$80.33K ₿14.56
7406	Black Unicorn Corp. MOON	$0.000005959	8.07	$80.4K	$0.00000598	$0.000005509	$223.84	$80.4K	$80.4K
7413	MXY6900 MXY	$0.00008006	6.72	$80.06K	$0.00008032	$0.0000749	$85.91	$80.06K	$80.06K
7416	Brrr de Money BRRR	$0.0000007983	0	$79.83K	$0	$0	$10.27	$79.83K	$79.83K
7417	Seigniorage Shares SHARE	$0.003801 ₿0.00000016	-0.03	$79.83K ₿3.25	$0.004169 ₿0.00000016	$0.003801 ₿0.00000014	$11.64K ₿0.05	$79.83K ₿3.52	$79.83K ₿3.25
7421	WhaleAI WHAI	$0.07984	3.59	$79.64K	$0.07999	$0.07708	$335.86	$79.64K	$79.64K
7422	Shiba Saga SHIA	$0.000284 ₿0.00000040	4.67	$79.55K ₿112.69	$0.0002847 ₿0.00000043	$0.0002666 ₿0.00000039	$1.18K ₿14.47	$568.03K ₿804.73	$79.55K ₿112.69
7432	Trumpius Maximus TRUMPIUS	$0.001689	0.39	$79.37K	$0.001688	$0.001683	$36.09	$79.37K	$79.37K
7434	NFTFI NFTFI	$0.000409	-14.91	$79.18K	$0.0004908	$0.0003563	$10.97K	$831.52K	$79.18K
7436	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02606 ₿0.00000028	$0.02519 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7447	Veloce VEXT	$0.0002619 ₿0.0000012	24.72	$78.28K ₿144.16	$0.0003657 ₿0.0000012	$0.0002099 ₿0.0000011	$503.95 ₿15.27	$78.56K ₿185.81	$78.28K ₿144.16
7449	Goatseus Maximus GOAT	$0.0000007825	6.85	$78.26K	$0.0000007856	$0.0000007306	$84.36	$78.26K	$78.26K
7450	Archethic UCO	$0.000188 ₿0.00000062	13.71	$78.13K ₿0	$0.06035 ₿0.00000064	$0.05117 ₿0.00000055	$26.99 ₿1.12	$181.63K ₿625.11	$78.13K ₿0
7451	Baby Neiro BABYNEIRO	$0.000186	8.03	$78.13K	$0.0001878	$0.0001511	$54.77K	$78.13K	$78.13K
7453	MollarsToken MOLLARS	$0.0112	0	$78.05K	$0	$0	$154.21	$92.62K	$78.05K
7455	Aurigami PLY	$0.00001887 ₿0.0000000080	4.84	$77.91K ₿31.18	$0.00001944 ₿0.0000000086	$0.000018 ₿0.0000000077	$72.63 ₿0.19	$188.8K ₿80.6	$77.91K ₿31.18
7457	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7464	Solo SOLO	$0.00007755	1.59	$77.55K	$0.00007755	$0.00007577	$21.83	$155.1K	$77.55K
7465	Medusa MEDUSA	$0.0003875	0	$77.52K	$0	$0	$10.85	$77.52K	$77.52K
7470	Civfund Stone 0NE	$0.000000000079 ₿0.0000000000000076	1.25	$77.37K ₿7.48	$0.00000000008 ₿0.0000000000000077	$0.000000000078 ₿0.0000000000000076	$2.11 ₿0	$77.37K ₿7.48	$77.37K ₿7.48
7475	FLO FLO	$0.008572 ₿0.00000091	0	$77.16K ₿144.18	$0 ₿0.	$0 ₿0.	$44.57 ₿0	$85.73K	$77.16K ₿144.18
7476	Yawn's World YAWN	$0.00001	0	$77.13K	$0	$0	$2.07	$80.01K	$77.13K
7477	Noti NOTI	$0.002243	0	$76.96K	$0	$0	$65.59	$516.04K	$76.96K
7487	KLAUS KLAUS	$0.00007668	13.83	$76.59K	$0.00007652	$0.00006732	$1.02K	$76.59K	$76.59K
7490	INFERNO INF	$0.00000002527	-11.99	$76.44K	$0.00000002925	$0.00000002448	$838.45	$76.44K	$76.44K
7491	Creaticles CRE8	$0.0005614 ₿0.000000016	8.04	$76.4K ₿2.29	$0.0006 ₿0.000000017	$0.0005153 ₿0.000000016	$12.1K ₿0.25	$561.48K ₿16.83	$76.4K ₿2.29
7494	Tigra TIGRA	$0.00007621 ₿0.000000023	3.31	$76.21K ₿0	$0.002554 ₿0.000000027	$0.001917 ₿0.000000020	$6.31 ₿1.09	$76.21K	$76.21K ₿0
7498	AICM Marketplace AICM	$0.000381	8.25	$76.1K	$0.0003817	$0.0003519	$72.8	$76.1K	$76.1K
7501	Sashimi SASHIMI	$0.0003395 ₿0.000000082	3.11	$75.96K ₿18.55	$0.0003407 ₿0.000000084	$0.0003275 ₿0.000000079	$15.29 ₿0.22	$77.34K ₿18.88	$75.96K ₿18.55
7506	Spike SPIKE	$0.0000001916	0	$75.82K	$0	$0	$4.84	$75.82K	$75.82K
7509	Polinate POLI	$0.0003257 ₿0.000000013	8.66	$75.81K ₿3.23	$0.001394 ₿0.000000014	$0.001165 ₿0.000000012	$7.15 ₿0.14	$162.89K ₿6.94	$75.81K ₿3.23
7511	Oggie OGGIE	$0.00007574	3.36	$75.77K	$0.00007577	$0.00007315	$239.01	$75.77K	$75.77K
7516	Element 280 ELMNT	$0.00000002277	0.03	$75.49K	$0.00000002277	$0.00000002276	$1.37K	$75.49K	$75.49K
7521	Evolve Network EVOLVE	$0.0000304	5.40	$75.21K	$0.00003043	$0.00002879	$14.77	$1.28M	$75.21K
7523	DLP Duck Token DUCK	$0.001661 ₿0.000000027	4.48	$75.23K ₿1.24	$0.001672 ₿0.000000027	$0.001587 ₿0.000000027	$741.89 ₿0.01	$110.93K ₿1.88	$75.23K ₿1.24
7526	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7529	ROCK ROCK	$0.003939	0	$74.52K	$0	$0	$297.18	$82.73K	$74.52K
7531	Forg FORG	$0.0000001769	11.04	$74.43K	$0.00000018	$0.0000001593	$473.8	$74.43K	$74.43K
7534	Shibaverse VERSE	$0.00009192 ₿0.0000000025	0	$74.19K ₿2.07	$0 ₿0.	$0 ₿0.	$7.1 ₿0	$91.7K ₿2.56	$74.19K ₿2.07
7543	DEGA DEGA	$0.000007559	-0.84	$73.9K	$0.000007689 ₿0.	$0.000007539 ₿0.	$29.42 ₿0	$241.05K	$73.9K
7548	Pickle Finance PICKLE	$0.04237 ₿0.000028	8.49	$73.66K ₿40.57	$0.04292 ₿0.000029	$0.03904 ₿0.000026	$20.31 ₿0.82	$147.7K ₿94.4	$73.66K ₿40.57
7549	Gorth GORTH	$0.000000000175	9.36	$73.79K	$0.000000000176	$0.00000000016	$249.83	$73.79K	$73.79K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}