26 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8443)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5630	MollarsToken MOLLARS	$0.02823	-11.02	$196.57K	$0.03218	$0.02738	$44.45K	$233.27K	$196.57K
5631	Monke MONKE	$0.00000002848 ₿0.00000000000033	0.46	$196.57K ₿0	$0.00000002902 ₿0.00000000000037	$0.00000002782 ₿0.00000000000033	$126.33 ₿0.03	$196.57K ₿2.32	$196.57K ₿0
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.0402 ₿0.00000038	$0.0389 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	Wall Street Bets DApp WSB	$0.0001959 ₿0.0000000030	0.14	$195.94K ₿3	$0.0001979 ₿0.0000000030	$0.0001943 ₿0.0000000028	$2.19K ₿0	$195.94K ₿3	$195.94K ₿3
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	Vent Finance VENT	$0.0007804 ₿0.00000018	-33.98	$195.11K ₿47.43	$0.001182 ₿0.00000018	$0.0007293 ₿0.00000017	$11.3 ₿0.2	$195.11K ₿47.43	$195.11K ₿47.43
5648	Don-key DON	$0.002927 ₿0.000000097	0.35	$194.1K ₿6.46	$0.002949 ₿0.00000010	$0.002899 ₿0.000000095	$5.31 ₿0.09	$292.78K ₿9.74	$194.1K ₿6.46
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Param PARAM	$0.0007441	40.76	$192.62K	$0.001	$0.0005075	$117.53K	$1.49M	$192.62K
5652	Amino [OLD] AMO	$0.00000385 ₿0.000000015	3.61	$192.54K ₿0	$0.00000388 ₿0.000000015	$0.000003679 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5653	리피오크레딧네트워크 RCN	$0.0003626 ₿0.000000040	2.34	$192.51K ₿21.68	$0.0003731 ₿0.000000042	$0.0003438 ₿0.000000040	$237.72 ₿0.01	$362.63K ₿40.85	$192.51K ₿21.68
5656	Exeedme XED	$0.002132 ₿0.00000078	-0.16	$191.95K ₿70.75	$0.002164 ₿0.00000080	$0.002128 ₿0.00000076	$1.71 ₿1.14	$213.27K ₿78.61	$191.95K ₿70.75
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5658	Inu. INU	$0.000000000383 ₿0.000000000000017	-10.66	$191.3K ₿0	$0.000000002241 ₿0.000000000000021	$0.000000001813 ₿0.000000000000017	$196.28 ₿0.5	$191.3K ₿17.48	$191.3K ₿0
5659	The Original Pepe PEPE	$5.12 ₿0.00032	5.01	$191.17K ₿0	$5.15 ₿0.00041	$4.83 ₿0.00032	$3.65K ₿0.4	$191.17K	$191.17K ₿0
5662	바이트 VITE	$0.000171 ₿0.00000047	1.97	$190.52K ₿515.81	$0.0001711 ₿0.00000052	$0.0001676 ₿0.00000046	$54.52K ₿111.76	$190.52K ₿516.2	$190.52K ₿515.81
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008199 ₿0.00000000079	$0.00007624 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	SportsIcon $ICONS	$0.006968 ₿0.00000038	3.62	$190.39K ₿3.26	$0.009045 ₿0.00000039	$0.006338 ₿0.00000037	$23.2K ₿0.14	$207.52K ₿11.59	$190.39K ₿3.26
5672	Kambria KAT	$0.0001198 ₿0.000000012	-0.45	$189.57K ₿19.62	$0.001295 ₿0.000000012	$0.001269 ₿0.000000012	$126.34 ₿0.01	$302.9K ₿31.34	$189.57K ₿19.62
5675	Ducky DUCKY	$0.0000004488	20.61	$189.13K	$0.0000004502	$0.0000003711	$52.7K	$189.13K	$189.13K
5677	Forkast CGX	$0.001099	-3.75	$189.03K	$0.001161	$0.0009748	$26.95K	$1.08M	$189.03K
5679	Cybria CYBA	$0.0002323 ₿0.000000025	4.84	$188.83K ₿19.97	$0.0002324 ₿0.000000025	$0.0002169 ₿0.000000023	$705.39 ₿0.83	$232.26K ₿25.31	$188.83K ₿19.97
5682	Blockchain Monster Hunt BCMC	$0.0007986 ₿0.000000099	0.86	$188.56K ₿23.03	$0.0008097 ₿0.00000010	$0.000782 ₿0.000000095	$26.58K ₿0.24	$798.51K ₿97.54	$188.56K ₿23.03
5691	LOCGame $LOCG	$0.001321 ₿0.000000095	0.39	$186.96K ₿13.48	$0.001335 ₿0.00000011	$0.001315 ₿0.000000095	$25.97K ₿0.92	$198.04K ₿14.43	$186.96K ₿13.48
5694	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.70	$186.15K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$11.82 ₿0	$585.01K ₿22.27	$186.15K ₿7.16
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08484 ₿0.00000081	$0.06945 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5704	DeFido DEFIDO	$0.0002164 ₿0.00000011	2.38	$185.1K ₿0	$0.0002138 ₿0.00000012	$0.0001836 ₿0.00000010	$3.41K ₿1.52	$185.1K ₿113.86	$185.1K ₿0
5706	INN BLOCK INN	$0.001681	0.19	$184.97K	$0.001706	$0.001638	$150.48	$184.97K	$184.97K
5711	Calvaria: DoE RIA	$0.001019 ₿0.000000024	-15.86	$183.42K ₿4.46	$0.001211 ₿0.000000026	$0.0009444 ₿0.000000023	$1.56K ₿0.14	$183.42K ₿4.46	$183.42K ₿4.46
5713	ZELIX ZELIX	$0.00003246 ₿0.0000000082	-13.99	$183.23K ₿33.67	$0.00003797 ₿0.0000000091	$0.00003258 ₿0.0000000080	$155.12K ₿15.41	$324.7K ₿82.29	$183.23K ₿33.67
5718	AGA Token AGA	$0.04055 ₿0.00000098	-0.01*	$182.5K ₿4.43	$0.04055 ₿0.00000099	$0.04055 ₿0.00000091	$1.14 ₿0	$182.5K ₿4.43	$182.5K ₿4.43
5719	Granary GRAIN	$0.0007583 ₿0.00000020	-5.50	$182.31K ₿48.57	$0.02369 ₿0.00000022	$0.0179 ₿0.00000017	$104.74 ₿0.07	$182.31K ₿48.57	$182.31K ₿48.57
5721	Keysians Network KEN	$0.3273 ₿0.0000074	0.50	$182.17K ₿4.15	$0.8124 ₿0.0000078	$0.7128 ₿0.0000068	$18.25 ₿4.25	$3.27M ₿74.52	$182.17K ₿4.15
5726	Dogcoin DCOIN	$0.000181	-18.49	$181.01K	$0.0002544	$0.0001758	$18.86K	$181.01K	$181.01K
5728	xDAI Stake STAKE	$0.09791 ₿0.0000024	0.22	$180.95K ₿4.53	$0.09809 ₿0.0000024	$0.09682 ₿0.0000023	$13.74 ₿0	$857.16K ₿21.45	$180.95K ₿4.53
5731	NAOS Finance NAOS	$0.002147 ₿0.00000053	1.16	$180.88K ₿45.16	$0.002148 ₿0.00000055	$0.002069 ₿0.00000052	$25.67K ₿0.69	$470.71K ₿117.58	$180.88K ₿45.16
5733	Realm REALM	$0.0001848 ₿0.000000055	3.07	$180.49K ₿50.13	$0.0001925 ₿0.000000058	$0.0001793 ₿0.000000053	$159.41 ₿1.89	$184.88K ₿55.85	$180.49K ₿50.13
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5743	DeFi Growth Index DGI	$1.14	1.42	$178.23K	$1.14	$1.12	$80.8	$178.23K	$178.23K
5744	QLix QLIX	$0.1781	-0.63	$178.13K	$0.1858	$0.1741	$2.06K	$178.13K	$178.13K
5745	Digital Reserve Currency DRC	$0.0001785 ₿0.0000000043	3.21	$178.5K ₿4.36	$0.0002015 ₿0.0000000044	$0.0001711 ₿0.0000000038	$27.78K ₿0.66	$178.5K ₿4.36	$178.5K ₿4.36
5749	King Of Meme LION	$0.000000001627	-0.62	$177.49K	$0.000000001656	$0.000000001598	$396.13	$177.49K	$177.49K
5753	Oddz ODDZ	$0.001981 ₿0.00000027	-10.35	$177.19K ₿24.94	$0.002292 ₿0.00000030	$0.001934 ₿0.00000027	$262.83K ₿4.16	$198.18K ₿27.9	$177.19K ₿24.94
5756	Beer Frog FROG	$0.0001765	1.03	$176.51K	$0.0001819	$0.0001717	$826.39	$176.51K	$176.51K
5759	네뷸라스 NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01609 ₿0.00000015	$0.01464 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5762	AuditAI AUDAI	$0.002442	0	$175.87K	$0	$0	$309.77	$175.87K	$175.87K
5766	Monke MONKE	$0.0000001746 ₿0.00000000000075	-0.23	$174.66K ₿0	$0.0000001772	$0.0000001742	$327.67 ₿0	$174.66K ₿0.76	$174.66K ₿0
5768	Convergence CONV	$0.00004415 ₿0.000000016	-0.36	$174.08K ₿32.44	$0.00004501 ₿0.000000017	$0.0000436 ₿0.000000016	$249.56K ₿3.99	$442.91K ₿162.3	$174.08K ₿32.44
5769	MAGA VP MVP	$0.003902	-4.74	$174.02K	$0.004096	$0.003883	$184.73	$185.37K	$174.02K
5771	Keeshond KEE	$0.00001819	-11.60	$173.67K	$0.00002091	$0.00001741	$15.81K	$181.83K	$173.67K
5772	Cook COOK	$0.00009024 ₿0.0000000054	-0.43	$173.57K ₿10.68	$0.00009396 ₿0.0000000054	$0.0000858 ₿0.0000000050	$24.37K ₿1.19	$879.6K ₿54.12	$173.57K ₿10.68
5774	Illumicati MILK	$0.000000003255 ₿0.00000000000022	-0.72	$173.42K ₿12.03	$0.000000003321 ₿0.00000000000022	$0.000000003182 ₿0.00000000000022	$483.41 ₿0.02	$227.2K ₿15.76	$173.42K ₿12.03
5779	Zaibot ZAI	$0.008845 ₿0.0000041	-0.25	$172.2K ₿30.05	$0.008956 ₿0.0000043	$0.008018 ₿0.0000041	$24.03K ₿9.6	$884.6K ₿417.4	$172.2K ₿30.05
5782	RadioShack RADIO	$0.00005001 ₿0.0000000083	0.01	$172K ₿28.59	$0.00005003 ₿0.0000000093	$0.00005 ₿0.0000000082	$3.3 ₿0.09	$718.69K ₿119.46	$172K ₿28.59
5783	Elmo ELMO	$0.0005829 ₿0.000000091	0.54	$171.99K ₿30.37	$0.0005963 ₿0.000000096	$0.0005609 ₿0.000000090	$280.04 ₿0.1	$171.99K ₿28.55	$171.99K ₿30.37
5785	eUSD (OLD) EUSD	$1.1 ₿0.000014	2.66	$171.83K ₿55.11	$1.52 ₿0.000014	$1.47 ₿0.000014	$35.23 ₿0.08	$171.83K ₿55.11	$171.83K ₿55.11
5786	soup.game SOUP	$0.01197	0	$171.75K	$0	$0	$305.61	$171.75K	$171.75K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02181 ₿0.00000021	$0.0208 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5790	Department Of Government Efficiency DOGE	$0.0003428	0.37	$171.09K	$0.0003471	$0.0003178	$1.07K	$171.09K	$171.09K
5799	EnterDAO ENTR	$0.005545 ₿0.00000012	0.03	$169.88K ₿3.72	$0.005546	$0.005543	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5809	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02346 ₿0.00000022	$0.01257 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5816	LegendX LGNDX	$0.00006357	1.25	$167.74K	$0.0000647	$0.00006215	$35.71	$167.74K	$167.74K
5817	Statera STA	$0.002136 ₿0.000000067	-0.12	$167.46K ₿5.34	$0.002205 ₿0.000000070	$0.002129 ₿0.000000064	$2.67 ₿0	$167.46K ₿5.34	$167.46K ₿5.34
5819	RWA Index MVRWA	$1.09	3.31	$167.37K	$1.09	$1.05	$27.44	$167.37K	$167.37K
5820	Minds MINDS	$0.01812 ₿0.00000068	0.91	$167.26K ₿5.8	$0.01889 ₿0.00000069	$0.01675 ₿0.00000067	$3.65 ₿0.04	$4.53M ₿170.63	$167.26K ₿5.8
5823	Zeusshield ZSC	$0.00008508 ₿0.0000000036	-0.34	$166.76K ₿7.46	$0.00008623 ₿0.0000000042	$0.00008503 ₿0.0000000037	$25.83K ₿0.14	$480.06K ₿21.49	$166.76K ₿7.46
5826	Florence Finance Medici FFM	$0.0008061 ₿0.0000011	0.65	$166.61K ₿97.45	$0.0008093 ₿0.0000014	$0.0007766 ₿0.0000011	$237.45 ₿4.88	$805.76K ₿1.17K	$166.61K ₿97.45
5828	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.9 ₿0.00038	$38.21 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5832	Smoothy SMTY	$0.001822 ₿0.000000090	0.12	$166.03K ₿8.28	$0.001826 ₿0.000000090	$0.001809 ₿0.000000086	$249.7K ₿2.24	$181.54K ₿9.06	$166.03K ₿8.28
5835	Shibaverse VERSE	$0.0002056 ₿0.0000000025	0.37	$165.95K ₿2.07	$0.0002082 ₿0.0000000027	$0.0001996 ₿0.0000000025	$215.56 ₿0	$205.12K ₿2.56	$165.95K ₿2.07
5840	Razor Network RAZOR	$0.0002947 ₿0.00000011	-0.98	$165.42K ₿64.53	$0.0002976 ₿0.00000011	$0.0002923 ₿0.00000011	$4.81 ₿0.67	$294.76K ₿115	$165.42K ₿64.53
5841	Drep [new] DREP	$0.002879 ₿0.00000034	-1.26	$165.3K ₿19.81	$0.00305 ₿0.00000042	$0.002879 ₿0.00000031	$24.82K ₿3.5	$287.94K ₿34.51	$165.3K ₿19.81
5848	BlockInsightAI BIAI	$0.001647	18.34	$164.66K	$0.001763	$0.001392	$4.98K	$164.66K	$164.66K
5849	YES YES	$2.13 ₿0.000094	2.52	$164.65K ₿8.06	$2.13 ₿0.00010	$2.06 ₿0.000094	$23.66 ₿0.14	$208.22K ₿9.27	$164.65K ₿8.06
5850	Yellow Duckies DUCKIES	$0.003392 ₿0.000000072	-8.76	$164.63K ₿3.62	$0.003782 ₿0.000000072	$0.003392 ₿0.000000069	$4.38 ₿0	$508.95K ₿10.8	$164.63K ₿3.62
5854	Shibashootout $SHIBASHOOT	$0.00007469	23.78	$164.33K	$0.00007469	$0.00006035	$546.68	$164.33K	$164.33K
5860	Elons Pet Snail GARY	$0.003709	-35.17	$163.13K	$0.00574	$0.003511	$13.35K	$163.13K	$163.13K
5862	pBTC35A PBTC35A	$0.7584 ₿0.000023	-0.02	$162.83K ₿5	$0.7589 ₿0.000023	$0.7582 ₿0.000022	$25.38K ₿0.02	$162.83K ₿5	$162.83K ₿5
5864	Cramer Coin $CRAMER	$0.0001922 ₿0.0000000095	2.66	$162.71K ₿8.11	$0.0001922 ₿0.000000013	$0.0001855 ₿0.0000000094	$59.84 ₿0.32	$192.19K ₿9.58	$162.71K ₿8.11
5865	OATH OATH	$0.0009491 ₿0.00000034	-14.15	$162.69K ₿50.67	$0.001142 ₿0.00000035	$0.0008199 ₿0.00000033	$775.11 ₿0.28	$162.8K ₿56.27	$162.69K ₿50.67
5866	Pepemon Pepeballs PPBLZ	$11.62 ₿0.00041	-0.42	$162.68K ₿5.75	$42.98 ₿0.00041	$42.5 ₿0.00040	$136.21 ₿0.01	$162.68K ₿5.75	$162.68K ₿5.75
5875	Stronger STRNGR	$0.2935 ₿0.000018	2.68	$161.86K ₿10.04	$0.2937 ₿0.000019	$0.2809 ₿0.000018	$287.67 ₿0.14	$2.93M ₿182.06	$161.86K ₿10.04
5876	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4222 ₿0.0000040	$0.4129 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5877	Media Network MEDIA	$0.6472 ₿0.00031	16.95	$161.79K ₿77.71	$0.6477 ₿0.00031	$0.5188 ₿0.00030	$6.55K ₿4.05	$562.59K ₿270.22	$161.79K ₿77.71
5879	Carbon CARBON	$0.004953 ₿0.00000036	2.26	$161.74K ₿11.87	$0.004954 ₿0.00000036	$0.004622 ₿0.00000034	$26.62K ₿0.2	$203.1K ₿14.9	$161.74K ₿11.87
5889	Peanut PNUT	$0.01605	-9.68	$160.48K	$0.0178	$0.01384	$74.97K	$160.48K	$160.48K
5891	Novatti Australian Digital Dollar AUDD	$0.6418 ₿0.0000097	0.99	$160.34K ₿0	$0.6477 ₿0.000010	$0.6258 ₿0.0000093	$518.04 ₿0	$160.34K	$160.34K ₿0
5892	pTokens ORE ORE	$0.0002843 ₿0.000000011	2.36	$160.11K ₿6.75	$0.0002844 ₿0.000000013	$0.0002774 ₿0.000000011	$14.21 ₿0.01	$301.37K ₿12.7	$160.11K ₿6.75
5893	오디세이 OCN	$0.00001597 ₿0.00000000088	0.05	$159.73K ₿8.84	$0.00001599 ₿0.00000000088	$0.00001595 ₿0.00000000080	$25.64K ₿0.42	$159.73K ₿8.84	$159.73K ₿8.84
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5906	Gamestarter GAME	$0.002224 ₿0.0000029	1.64	$157.89K ₿90.72	$0.002238 ₿0.0000030	$0.002182 ₿0.0000028	$121.89K ₿2.67	$222.44K ₿298.23	$157.89K ₿90.72
5907	Boton AI BOTON	$0.0001577	2.05	$157.8K	$0.0001585	$0.0001524	$248.91	$157.8K	$157.8K
5910	Colon COLON	$0.0001605	2.74	$157.54K	$0.0001663	$0.0001377	$55.66K	$157.54K	$157.54K
5911	Radar RADAR	$0.003206 ₿0.000000049	-0.12	$156.96K ₿2.4	$0.003251 ₿0.000000049	$0.003189 ₿0.000000048	$3.11 ₿0	$272.6K ₿4.17	$156.96K ₿2.4
5912	1ART 1ART	$0.0004983 ₿0.00000013	3.13	$156.92K ₿30.77	$0.0005027 ₿0.00000014	$0.0004807 ₿0.00000013	$1.27K ₿0.43	$232.65K	$156.92K ₿30.77
5915	bloXmove (ERC20) BLXM	$0.009249 ₿0.0000030	-2.28	$156.18K ₿51.35	$0.009484 ₿0.0000030	$0.009096 ₿0.0000027	$83.6 ₿5.51	$462.5K ₿152.06	$156.18K ₿51.35
5917	Frog on ETH FROG	$0.0000003752	3.75	$155.85K	$0.0000003752	$0.0000003548	$542.27	$155.85K	$155.85K
5921	CrossSwap CSWAP	$0.007783 ₿0.00000023	0.10	$155.67K ₿4.66	$0.007783 ₿0.00000027	$0.007756 ₿0.00000022	$1.43K ₿0.2	$155.67K ₿4.66	$155.67K ₿4.66
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}