26 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5584	Eve AI EVEAI	$0.002334 ₿0.0000013	-4.75	$202.26K ₿120.77	$0.002451 ₿0.0000013	$0.002284 ₿0.0000013	$234.19 ₿1.18	$202.26K ₿120.77	$202.26K ₿120.77
5597	레이든네트워크토큰 RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.0409 ₿0.00000039	$0.03588 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5598	Goons of Balatroon GOB	$0.0003721 ₿0.000000049	3.26	$200.24K ₿26.42	$0.0003841 ₿0.000000050	$0.0003356 ₿0.000000048	$2.48K ₿0.04	$215.31K ₿28.43	$200.24K ₿26.42
5601	Spores Network SPO	$0.0001889 ₿0.000000024	-6.72	$199.92K ₿25.3	$0.0002025 ₿0.000000025	$0.0001877 ₿0.000000020	$115.52K ₿0.87	$944.54K ₿119.54	$199.92K ₿25.3
5603	Re7 FRAX RE7FRAX	$1.02	0.04	$199.63K	$1.02	$1.02	$0	$199.63K	$199.63K
5605	Lyra Finance LYRA	$0.0003192 ₿0.0000017	-4.32	$199.09K ₿1.42K	$0.0003336 ₿0.0000018	$0.0003175 ₿0.0000017	$24.95 ₿0.75	$319.25K ₿1.78K	$199.09K ₿1.42K
5607	Restake Finance RSTK	$0.005203 ₿0.0000017	1.48	$199.07K ₿40.99	$0.005214 ₿0.0000019	$0.005088 ₿0.0000018	$5.66 ₿0.83	$520.35K ₿181.32	$199.07K ₿40.99
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002636 ₿0.000000025	$0.002464 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5613	Shezmu SHEZMU	$0.1444 ₿0.00012	-0.87	$197.86K ₿27.2	$0.1474 ₿0.00015	$0.1353 ₿0.00011	$787.39 ₿2.03	$213K ₿53.42	$197.86K ₿27.2
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	Leverj Gluon L2	$0.0009005 ₿0.000000046	0.02	$197.71K ₿11.21	$0.0009006 ₿0.000000048	$0.0009002 ₿0.000000046	$7.65 ₿0	$197.71K ₿10.29	$197.71K ₿11.21
5615	HarambeCoin HARAMBE	$0.0000001983 ₿0.00000000023	-1.57	$197.61K ₿0	$0.0000002023 ₿0.00000000024	$0.0000001983 ₿0.00000000023	$3.01 ₿0.15	$198.37K ₿235.68	$197.61K ₿0
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5622	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08392 ₿0.00000080	$0.0805 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5624	Museum of Crypto Art MOCA	$0.07506 ₿0.0000018	-2.39	$196.63K ₿4.87	$0.0769 ₿0.0000018	$0.07295 ₿0.0000018	$1.46K ₿0.02	$750.67K ₿18.59	$196.63K ₿4.87
5632	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-5.38	$195.19K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$1.41 ₿0	$491.28K ₿8.51	$195.19K ₿3.44
5634	Huanghuali Token HLT	$1.21	0	$195.1K	$0	$0	$3.39	$195.1K	$195.1K
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5637	EpiK Protocol AIEPK	$0.001253 ₿0.00000020	-6.93	$194.49K ₿31.51	$0.001347 ₿0.00000021	$0.001253 ₿0.00000019	$143.75K ₿4.25	$501.57K ₿81.27	$194.49K ₿31.51
5638	Plasma Finance PPAY	$0.0002046 ₿0.000000022	17.58	$194.46K ₿21.17	$0.000205 ₿0.000000022	$0.0001728 ₿0.000000019	$362.37 ₿0.01	$204.69K ₿22.28	$194.46K ₿21.17
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04053 ₿0.00000038	$0.03922 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5642	LEDOG (DOG) DOG	$0.000000009214	-3.69	$193.5K	$0.000000009593	$0.000000008923	$24.93	$193.5K	$193.5K
5647	FLEABONE BONE	$0.0000004588	-17.78	$193.09K	$0.000000558	$0.0000003961	$12.02K	$193.09K	$193.09K
5648	Wall Street Bets DApp WSB	$0.000193 ₿0.0000000030	-1.37	$193.51K ₿3	$0.0001969 ₿0.0000000030	$0.00019 ₿0.0000000028	$1.5K ₿0	$193.51K ₿3	$193.51K ₿3
5649	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001639 ₿0.000000015	$0.001368 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Razor Network RAZOR	$0.0003413 ₿0.00000011	-0.08	$191.57K ₿64.53	$0.0003416 ₿0.00000011	$0.0003383 ₿0.00000011	$12.94 ₿0.67	$341.36K ₿115	$191.57K ₿64.53
5652	TE-FOOD TONE	$0.0003076 ₿0.000000023	-4.57	$191.44K ₿14.56	$0.0003231 ₿0.000000027	$0.0003007 ₿0.000000021	$56.21 ₿0.17	$307.62K ₿23.99	$191.44K ₿14.56
5654	DaTa eXchange DTX DTX	$0.0008505 ₿0.000000078	-23.79	$191.37K ₿17.55	$0.001116 ₿0.000000078	$0.0008503 ₿0.000000077	$14.77 ₿0	$191.37K ₿17.55	$191.37K ₿17.55
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5664	The Original Pepe PEPE	$5.09 ₿0.00032	-1.92	$190.05K ₿0	$5.19 ₿0.00041	$4.87 ₿0.00032	$771.7 ₿0.4	$190.05K	$190.05K ₿0
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008266 ₿0.00000000079	$0.00007686 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	Moo Cow MOOCOW	$0.000000451	5.46	$189.76K	$0.0000004813	$0.0000003672	$22.9K	$189.76K	$189.76K
5668	All In ALLIN	$0.2057 ₿0.000020	-2.36	$189.56K ₿18.82	$0.2166 ₿0.000021	$0.187 ₿0.000019	$1.31K ₿1.99	$204.9K ₿20.34	$189.56K ₿18.82
5670	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0.0001017 ₿0.00000012	$0.0001017 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5671	OVO OVO	$0.001147 ₿0.000000052	7.23	$189.26K ₿0	$0.001194 ₿0.000000054	$0.001044 ₿0.000000051	$92.89K ₿0.18	$189.26K ₿8.59	$189.26K ₿0
5672	ABDS Token ABDS	$0.01253	-17.75	$189.07K	$0.01551	$0.01249	$4.98K	$1.25M	$189.07K
5676	리피오크레딧네트워크 RCN	$0.0003544 ₿0.000000040	0.01*	$188.18K ₿21.68	$0.0003592 ₿0.000000042	$0.0003488 ₿0.000000040	$232.37 ₿0.01	$354.47K ₿40.85	$188.18K ₿21.68
5680	mevETH MEVETH	$2,663.81 ₿0.051	9.02	$186.99K ₿472.57	$2,700.37 ₿0.052	$2,443.52 ₿0.051	$168.29 ₿0	$186.99K ₿472.57	$186.99K ₿472.57
5685	MXNB MXNB	$0.04785	0	$186.45K	$0	$0	$6.45	$186.45K	$186.45K
5688	Schrodi SCHRODI	$0.001859 ₿0.000000049	-4.47	$186.07K ₿0	$0.001996 ₿0.000000051	$0.001857 ₿0.000000048	$333.22 ₿0.06	$186.07K ₿4.9	$186.07K ₿0
5691	ZeroSwap ZEE	$0.002492 ₿0.00000042	-5.78	$185.16K ₿31.22	$0.00269 ₿0.00000043	$0.002472 ₿0.00000041	$338.81K ₿10.29	$249.3K ₿42.03	$185.16K ₿31.22
5694	Zapicorn ZAPI	$0.000199 ₿0.000000029	-5.93	$184.76K ₿0	$0.0002121 ₿0.000000032	$0.0001974 ₿0.000000029	$132.35 ₿0.18	$184.76K ₿29.42	$184.76K ₿0
5695	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	6.06	$184.62K ₿25.07	$0.06512 ₿0.000010	$0.0614 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5699	Pepe Community PEPE	$0.0002453 ₿0.000000022	-4.90	$183.78K ₿20.77	$0.0002667 ₿0.000000025	$0.0002172 ₿0.000000022	$1K ₿6.03	$183.78K ₿20.77	$183.78K ₿20.77
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08552 ₿0.00000081	$0.07001 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5702	Cybria CYBA	$0.0002251 ₿0.000000025	12.53	$183.03K ₿19.97	$0.0002251 ₿0.000000025	$0.0001976 ₿0.000000023	$62.23 ₿0.83	$225.13K ₿25.31	$183.03K ₿19.97
5709	Reality Spiral RSP	$0.0000001823	4.21	$182.18K	$0.0000001901	$0.0000001598	$45.82K	$182.18K	$182.18K
5712	Keysians Network KEN	$0.327 ₿0.0000074	0.50	$182K ₿4.15	$0.8189 ₿0.0000078	$0.7185 ₿0.0000068	$7.39 ₿4.25	$3.27M ₿74.52	$182K ₿4.15
5717	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-1.58	$181.34K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$14.48 ₿0	$569.95K ₿22.27	$181.34K ₿7.16
5727	AGA Token AGA	$0.03993 ₿0.00000098	-1.66	$179.69K ₿4.43	$0.04061 ₿0.00000099	$0.03911 ₿0.00000091	$5.2 ₿0	$179.69K ₿4.43	$179.69K ₿4.43
5732	NAOS Finance NAOS	$0.002116 ₿0.00000053	-1.63	$178.25K ₿45.16	$0.002219 ₿0.00000055	$0.002012 ₿0.00000052	$103.07K ₿0.69	$463.86K ₿117.58	$178.25K ₿45.16
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	Form FORM	$0.00005317	-7.54	$177.22K	$0.00005862	$0.00005085	$118.13K	$265.85K	$177.22K
5743	Aragon Protocol ARG	$0.1835	-2.67	$176.36K	$0.1886	$0.1654	$1.56K	$176.36K	$176.36K
5744	Glacier Network GLS	$0.0001762	253.38	$178.89K	$0.0002083	$0.0000492	$13.04K	$178.89K	$178.89K
5746	The Martian Dog MARVIN	$0.0000004186	8.36	$176.11K	$0.0000004246	$0.0000003638	$45.25K	$176.11K	$176.11K
5749	Calvaria: DoE RIA	$0.000975 ₿0.000000024	-2.63	$175.51K ₿4.46	$0.00282 ₿0.000000026	$0.002451 ₿0.000000023	$65.24 ₿0.14	$175.51K ₿4.46	$175.51K ₿4.46
5754	Media Network MEDIA	$0.7003 ₿0.00031	-4.58	$175.08K ₿77.71	$0.7339 ₿0.00031	$0.6829 ₿0.00030	$2.84K ₿4.05	$608.81K ₿270.22	$175.08K ₿77.71
5757	Monke MONKE	$0.0000001749 ₿0.00000000000075	-3.62	$174.95K ₿0	$0.0000001815	$0.0000001692	$14.9 ₿0	$174.95K ₿0.76	$174.95K ₿0
5759	네뷸라스 NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01622 ₿0.00000015	$0.01476 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5765	Titan Blaze BLAZE	$0.1283	-2.05	$173.27K	$1.72	$0.1269	$1.43K	$173.27K	$173.27K
5769	Wasder WAS	$0.000288 ₿0.00000026	-0.69	$172.02K ₿156.18	$0.0003396 ₿0.00000027	$0.0002864 ₿0.00000025	$211.97K ₿15.35	$288.09K ₿261.58	$172.02K ₿156.18
5781	Woonkly Power WOOP	$0.0001711 ₿0.000000072	9.17	$171.16K ₿16.75	$0.0001778 ₿0.000000080	$0.000151 ₿0.000000071	$303.1 ₿4.86	$171.16K ₿29.67	$171.16K ₿16.75
5783	AuditAI AUDAI	$0.002373	-2.15	$170.86K	$0.002425	$0.002242	$49.97	$170.86K	$170.86K
5785	Wicked WICKED	$0.0001705	-3.57	$170.44K	$0.0001768	$0.0001452	$45.01K	$170.44K	$170.44K
5786	Inu. INU	$0.000000000341 ₿0.000000000000017	-10.66	$170.3K ₿0	$0.000000002259 ₿0.000000000000021	$0.000000001828 ₿0.000000000000017	$1.71K ₿0.5	$170.3K ₿17.48	$170.3K ₿0
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02199 ₿0.00000021	$0.02097 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5790	Blockchain Monster Hunt BCMC	$0.0007196 ₿0.000000099	1.59	$169.97K ₿23.03	$0.000742 ₿0.00000010	$0.0006849 ₿0.000000095	$79.26K ₿0.24	$719.77K ₿97.54	$169.97K ₿23.03
5799	Cryptiq browser CRYPTIQ	$0.004463 ₿0.00000014	-6.13	$169.33K ₿5.36	$0.004754 ₿0.00000015	$0.00443 ₿0.00000014	$274.85 ₿0.02	$446.36K ₿14.12	$169.33K ₿5.36
5801	Rubicon RUBI	$0.0003717	-1.68	$169.18K	$0.000378	$0.0003624	$455.32	$3.72M	$169.18K
5805	Nemo Sum NEMO	$0.0001815	1.48	$168.62K	$0.0002321	$0.0001657	$41.12K	$177.7K	$168.62K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5807	The Game Company GMRT	$0.004776	-2.80	$168.43K	$0.005053	$0.004362	$239.21K	$4.74M	$168.43K
5808	xDAI Stake STAKE	$0.09108 ₿0.0000024	-0.43	$168.34K ₿4.53	$0.09149 ₿0.0000024	$0.0863 ₿0.0000023	$17.62 ₿0	$797.39K ₿21.45	$168.34K ₿4.53
5810	Vent Finance VENT	$0.000673 ₿0.00000018	0.03	$168.26K ₿47.43	$0.000673 ₿0.00000018	$0.0006703 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5811	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5812	Toki TOKI	$0.000000000399	-10.57	$167.82K	$0.000000000446	$0.000000000368	$5.9K	$167.82K	$167.82K
5815	Picasso PICA	$0.00001819 ₿0.00000016	9.37	$167.44K ₿788.57	$0.00002106 ₿0.00000017	$0.00001476 ₿0.00000015	$8.65K ₿12.47	$181.44K ₿1.69K	$167.44K ₿788.57
5818	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.68K ₿100.15	$40.23 ₿0.00038	$38.52 ₿0.00036	$28.73 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5823	Agently AGI	$0.0003555	0	$165.96K	$0	$0	$1.79K	$355.57K	$165.96K
5825	eUSD (OLD) EUSD	$1.04 ₿0.000014	-0.94	$165.8K ₿55.11	$1.05 ₿0.000014	$1.04 ₿0.000014	$22.97 ₿0.08	$165.8K ₿55.11	$165.8K ₿55.11
5826	DIGG DIGG	$656.69 ₿0.012	3.05	$165.76K ₿3.09	$659.23	$630.94	$312.25 ₿0.03	$376.89K ₿7.03	$165.76K ₿3.09
5827	Network3 N3	$0.0002167	-3.72	$165.49K	$0.0002529	$0.0002053	$53.75K	$216.73K	$165.49K
5835	go fu*k yourself. GFY	$0.0000002411 ₿0.000000000012	10.52	$164.43K ₿0	$0.0000002438 ₿0.000000000013	$0.0000002022 ₿0.000000000012	$48.38K ₿4.48	$164.43K ₿8.96	$164.43K ₿0
5836	Zaibot ZAI	$0.008464 ₿0.0000041	6.73	$164.23K ₿30.05	$0.008586 ₿0.0000043	$0.007571 ₿0.0000041	$24.83K ₿9.6	$846.43K ₿417.4	$164.23K ₿30.05
5837	RadioShack RADIO	$0.00004771 ₿0.0000000083	2.44	$164.09K ₿28.59	$0.00004776 ₿0.0000000093	$0.00004627 ₿0.0000000082	$69.5 ₿0.09	$685.64K ₿119.46	$164.09K ₿28.59
5838	KAP Games KAP	$0.001289 ₿0.0000019	-3.26	$163.89K ₿243.86	$0.001347 ₿0.0000020	$0.001289 ₿0.0000018	$75.72K ₿3.05	$1.29M ₿1.92K	$163.89K ₿243.86
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1045 ₿0.00000099	$0.08507 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	Digital Reserve Currency DRC	$0.0001638 ₿0.0000000043	-1.86	$163.83K ₿4.36	$0.0001689 ₿0.0000000044	$0.0001376 ₿0.0000000038	$28.63K ₿0.66	$163.83K ₿4.36	$163.83K ₿4.36
5842	pBTC35A PBTC35A	$0.7616 ₿0.000023	-0.01*	$163.46K ₿5	$0.7621 ₿0.000023	$0.7612 ₿0.000022	$98.62K ₿0.02	$163.46K ₿5	$163.46K ₿5
5843	DEGA DEGA	$0.00002029	-0.01*	$163.29K	$0.00002029	$0.00002027	$138.98	$646.61K	$163.29K
5845	BALTO BALTO	$0.0000004544	-4.37	$163.15K	$0.0000004751	$0.0000004393	$107.9	$163.15K	$163.15K
5849	Ambient AGI AGI	$0.0001628	-7.20	$162.83K	$0.0001846	$0.0001625	$2.28K	$162.83K	$162.83K
5851	GUA GUA	$0.00002602	-0.94	$162.6K	$0.00002627	$0.00002421	$285.45	$162.6K	$162.6K
5853	Ducky DUCKY	$0.0000003854	-21.50	$162.15K	$0.0000004909	$0.0000003814	$44.7K	$162.15K	$162.15K
5858	1ART 1ART	$0.0005143 ₿0.00000013	-2.12	$161.95K ₿30.77	$0.0005258 ₿0.00000014	$0.0005058 ₿0.00000013	$258.22 ₿0.43	$240.11K	$161.95K ₿30.77
5859	RandomDEX RDX	$0.001127	3.07	$161.92K	$0.001129	$0.001066	$951.3	$1.11M	$161.92K
5860	Yellow Duckies DUCKIES	$0.003336 ₿0.000000072	-0.32	$161.87K ₿3.62	$0.003405 ₿0.000000072	$0.003281 ₿0.000000069	$15.13 ₿0	$500.43K ₿10.8	$161.87K ₿3.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}