หน้าผลลัพธ์ 26 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (9454)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7111	Norexa NRX	$0.0009886	0.08	$98.8K	$0.0009924	$0.000983	$122.23	$98.8K	$98.8K
7113	ynUSD Max YNUSDX	$1.03	0	$98.77K	$0	$0	$162.41	$98.77K	$98.77K
7123	BlockCDN BCDN	$0.000284 ₿0.0000000057	-0.01*	$98.09K ₿2.01	$0.000284 ₿0.0000000057	$0.0002831 ₿0.0000000053	$11.59K ₿0.13	$283.12K ₿5.79	$98.09K ₿2.01
7130	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.000225 ₿0.0000000024	$0.0002055 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7133	KAGE NETWORK KAGE	$0.0009742	1.09	$97.38K	$0.0009788	$0.0009613	$112.21	$97.38K	$97.38K
7138	Lemonrocks LEMON	$0.00009671	-1.21	$96.72K	$0.00009797 ₿0.	$0.00009653 ₿0.	$37.45 ₿0	$96.72K	$96.72K
7143	MoonBag MBAG	$0.000001349	-0.54	$96.59K	$0.00000137	$0.00000134	$1.44K	$103.12K	$96.59K
7145	DT Inu DTI	$0.00009658	-2.09	$96.48K	$0.00009885	$0.00009564	$186.19	$96.48K	$96.48K
7151	NobleBlocks NOBL	$0.0001605	-1.26	$96.25K	$0.0001632	$0.0001602	$192.47	$160.45K	$96.25K
7152	Birddog BIRDDOG	$0.0000002293	0.51	$96.25K	$0.0000002301	$0.0000002248	$149.52	$96.25K	$96.25K
7155	Cheems CTO CHEEMS	$0.000000000228	0	$96.12K	$0	$0	$56.53	$96.12K	$96.12K
7161	Doggo DOGGO	$0.0000002288	-0.07	$95.68K	$0.0000002617	$0.0000002237	$43.55K	$95.68K	$95.68K
7165	INFERNO INF	$0.0000000315	-99.02	$95.53K	$0.00000334	$0.00000003057	$367.19	$95.53K	$95.53K
7168	UNION Protocol Governance Token UNN	$0.0001554 ₿0.0000000047	-0.97	$95.31K ₿2.92	$0.0001636 ₿0.0000000050	$0.0001544 ₿0.0000000045	$12.35K ₿0.06	$154.96K ₿4.75	$95.31K ₿2.92
7171	Azuma coin AZUM	$0.0006926 ₿0.0000000028	17.09	$95.22K ₿0.39	$0.0006998 ₿0.	$0.0004399 ₿0.	$2.02K ₿0	$342.89K ₿1.41	$95.22K ₿0.39
7173	Looter LOOTER	$0.004908 ₿0.00000036	-0.88	$95.15K ₿0	$0.004967 ₿0.00000038	$0.00488 ₿0.00000035	$150.18 ₿0.07	$330.01K ₿9.95	$95.15K ₿0
7175	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01736 ₿0.00000018	$0.01614 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7176	DYOR DYOR	$0.00000001375 ₿0.00000000000045	-1.23	$94.94K ₿3.16	$0.00000004282 ₿0.00000000000046	$0.00000004171 ₿0.00000000000045	$9.11 ₿0	$94.94K ₿3.16	$94.94K ₿3.16
7188	DuelNow DNOW	$0.001044	-5.05	$94.09K	$0.0011	$0.001003	$12.13K	$1.02M	$94.09K
7195	Cramer Coin $CRAMER	$0.0001106 ₿0.0000000095	-29.48	$93.63K ₿8.11	$0.001245 ₿0.000000013	$0.0008646 ₿0.0000000094	$87.91 ₿0.32	$110.6K ₿9.58	$93.63K ₿8.11
7203	ETHPad ETHPAD	$0.0006812 ₿0.000000081	-33.14	$93.33K ₿11.23	$0.001021 ₿0.000000084	$0.0006722 ₿0.000000077	$3.41 ₿0.01	$681.27K ₿81.98	$93.33K ₿11.23
7208	Charged Particles IONX	$0.001202 ₿0.00000028	3.91	$93.02K ₿23.11	$0.001206 ₿0.00000029	$0.001145 ₿0.00000026	$12.68K ₿10.39	$116.46K ₿28.94	$93.02K ₿23.11
7209	Gold GOLD	$0.005662 ₿0.00000045	-0.58	$92.97K ₿7.19	$0.005715 ₿0.00000045	$0.005626 ₿0.00000044	$1.05 ₿0.01	$92.97K ₿9.5	$92.97K ₿7.19
7211	Realm REALM	$0.00009508 ₿0.000000055	-1.06	$92.84K ₿50.13	$0.0000961 ₿0.000000058	$0.00009508 ₿0.000000053	$11.49 ₿1.89	$95.09K ₿55.85	$92.84K ₿50.13
7212	KING Coin KING	$0.000009279 ₿0.00000000099	1.59	$92.8K ₿9.94	$0.000009279 ₿0.0000000011	$0.00000913 ₿0.00000000096	$495.37 ₿1.4	$92.8K ₿9.94	$92.8K ₿9.94
7214	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009351 ₿0.000000028	-0.43	$92.54K ₿28.21	$0.00009416 ₿0.000000032	$0.00009249 ₿0.000000028	$29.15 ₿0.13	$92.54K ₿28.21	$92.54K ₿28.21
7219	Wagmi Coin WAGMI	$0.000000000219 ₿0.000000000000016	-0.28	$92.27K ₿0	$0.00000000022 ₿0.	$0.000000000216 ₿0.	$174.84 ₿0	$92.27K ₿6.74	$92.27K ₿0
7223	Kerosene KEROSENE	$0.0004295 ₿0.00000042	-1.41	$92.14K ₿0	$0.0004963 ₿0.00000044	$0.0004251 ₿0.00000041	$57.21K ₿0.51	$431.43K ₿429.48	$92.14K ₿0
7228	Home Depot xStock HDX	$355.68	-0.08	$91.69K	$356.38 ₿0.	$354.44 ₿0.	$11.75K ₿0	$7.67M	$91.69K
7230	Statera STA	$0.001169 ₿0.000000067	4.94	$91.62K ₿5.34	$0.006447 ₿0.000000070	$0.00587 ₿0.000000064	$41.12 ₿0	$91.62K ₿5.34	$91.62K ₿5.34
7232	SLIPPY SLIPPY	$0.0000002178	2.37	$91.59K	$0.0000002198	$0.0000002098	$240.75	$91.59K	$91.59K
7240	Hedget HGET	$0.05199 ₿0.0000017	4.09	$91.18K ₿3.08	$0.05411 ₿0.0000017	$0.04885 ₿0.0000015	$48.23K ₿1.98	$91.18K ₿3.08	$91.18K ₿3.08
7241	The America Party TAP	$0.00009116	1.32	$91.17K	$0.00009137	$0.00008977	$14.32	$91.17K	$91.17K
7244	Marginswap MFI	$0.01293 ₿0.00000033	0.15	$90.93K ₿2.36	$0.01302 ₿0.00000034	$0.01276 ₿0.00000032	$23.11 ₿0	$128.94K ₿3.35	$90.93K ₿2.36
7245	Aegis Ai AEGIS	$0.0009089 ₿0.0000035	-0.75	$90.84K ₿360.03	$0.000918 ₿0.0000038	$0.000901 ₿0.0000033	$16.08 ₿4.85	$90.84K ₿363.66	$90.84K ₿360.03
7247	Media Network MEDIA	$0.3629 ₿0.00031	-1.04	$90.73K ₿77.71	$0.3723 ₿0.00031	$0.3615 ₿0.00030	$569.21 ₿4.05	$315.5K ₿270.22	$90.73K ₿77.71
7252	Integritee TEER	$0.02275 ₿0.000010	1,223.23	$90.51K ₿40.71	$0.02275 ₿0.000010	$0.001719 ₿0.000010	$271.35 ₿0.54	$227.51K ₿102.34	$90.51K ₿40.71
7258	Solve.Care SOLVE	$0.0001061 ₿0.00000037	0.25	$90.25K ₿271.81	$0.0001071 ₿0.00000037	$0.0001059 ₿0.00000035	$25.56 ₿20.05	$106.18K ₿370.31	$90.25K ₿271.81
7261	Playcent PCNT	$0.003295 ₿0.000000088	-2.29	$90.12K ₿2.42	$0.008433 ₿0.000000092	$0.007955 ₿0.000000087	$2.38 ₿0.24	$197.76K ₿5.31	$90.12K ₿2.42
7263	Davos.xyz USD DUSD	$0.6614 ₿0.000014	6.40	$90.06K ₿0	$0.6614 ₿0.000014	$0.5982 ₿0.000014	$6.49 ₿0.01	$90.06K	$90.06K ₿0
7264	Marv MARV	$0.000000000214	3.80	$90.04K	$0.00000000022	$0.000000000195	$969.48	$90.04K	$90.04K
7265	Hana HANA	$0.00001009	-0.18	$90.03K	$0.00001014	$0.000009979	$45.86	$90.03K	$90.03K
7271	UTU UTU	$0.0003046 ₿0.000000014	-0.82	$89.55K ₿3.92	$0.0003072 ₿0.000000061	$0.0003027 ₿0.000000014	$1.3 ₿0.02	$304.05K ₿14.78	$89.55K ₿3.92
7278	LEDOG (DOG) DOG	$0.000000004235	-0.21	$88.94K	$0.000000004259	$0.000000004188	$29.49	$88.94K	$88.94K
7279	Yellow Duckies DUCKIES	$0.001833 ₿0.000000072	-0.01*	$88.92K ₿3.62	$0.001834 ₿0.000000072	$0.001833 ₿0.000000069	$2.12 ₿0	$275.03K ₿10.8	$88.92K ₿3.62
7283	RegularEverydayNormalCoin RENC	$0.0002112	-0.18	$88.72K	$0.0002126	$0.000209	$52.09	$88.72K	$88.72K
7284	dark maga DMAGA	$0.0000002108	0.01*	$88.7K	$0.0000002116	$0.0000002102	$4.82	$88.7K	$88.7K
7288	Izzy IZZY	$0.0000002098	-0.94	$88.28K	$0.0000002128	$0.0000002097	$2.42K	$88.28K	$88.28K
7289	Brrr de Money BRRR	$0.0000008838	0.01*	$88.23K	$0.0000008905	$0.0000008785	$1.08	$88.23K	$88.23K
7292	DecentraWeb DWEB	$0.001751 ₿0.00000089	0.80	$88.16K ₿43.56	$0.001785 ₿0.00000098	$0.001733 ₿0.00000086	$157.11 ₿0.07	$174.32K ₿89.23	$88.16K ₿43.56
7293	Rentible RNB	$0.008807 ₿0.0000011	8.51	$88.07K ₿12.04	$0.116 ₿0.0000012	$0.1014 ₿0.0000011	$41.82 ₿0.25	$88.07K ₿12.04	$88.07K ₿12.04
7294	Fottie FOTTIE	$0.000000209 ₿0.000000000091	-0.50	$87.91K ₿0	$0.0000002123 ₿0.00000000012	$0.0000002072 ₿0.000000000079	$20.35 ₿5.91	$87.91K ₿38.3	$87.91K ₿0
7302	Chronicle XNL	$0.00182 ₿0.00000028	-2.90	$87.46K ₿13.68	$0.02707 ₿0.00000029	$0.02512 ₿0.00000027	$27.76 ₿0.08	$182.05K ₿28.47	$87.46K ₿13.68
7304	CoinDesk DeFi Select Index DFX	$1.25	-0.65	$87.36K	$1.26	$1.23	$3.13K	$87.36K	$87.36K
7305	Pepe Heimer PEHEM	$0.00008713	0	$87.13K	$0	$0	$118.25	$87.13K	$87.13K
7315	Wagie Bot WAGIEBOT	$0.009127 ₿0.0000012	-0.56	$86.71K ₿12.01	$0.009206 ₿0.0000012	$0.009052 ₿0.0000012	$1.11 ₿4.02	$91.27K ₿12.64	$86.71K ₿12.01
7318	FLO FLO	$0.009618 ₿0.00000091	0	$86.57K ₿144.18	$0 ₿0.	$0 ₿0.	$51.28 ₿0	$96.19K	$86.57K ₿144.18
7320	Spike SPIKE	$0.0000002187	-1.18	$86.49K	$0.0000002227	$0.0000002182	$302.81	$86.49K	$86.49K
7326	Archethic UCO	$0.0002077 ₿0.00000062	-8.62	$86.31K ₿0	$0.0002302 ₿0.00000064	$0.0002075 ₿0.00000055	$72.97 ₿1.12	$200.64K ₿625.11	$86.31K ₿0
7335	Verox VRX	$3.78 ₿0.00069	-4.52	$85.54K ₿15.66	$3.97 ₿0.00077	$3.78 ₿0.00066	$231.53 ₿0.62	$179.48K ₿32.85	$85.54K ₿15.66
7336	Spores Network SPO	$0.00008098 ₿0.000000024	-0.50	$85.48K ₿25.3	$0.00008182 ₿0.000000025	$0.00008046 ₿0.000000020	$20.27K ₿0.87	$403.85K ₿119.54	$85.48K ₿25.3
7345	Alpaca ALPA	$0.007781 ₿0.00000021	4.91	$84.98K ₿2.3	$0.007949 ₿0.00000022	$0.00714 ₿0.00000021	$12.09K ₿0.25	$199.42K ₿4.87	$84.98K ₿2.3
7347	Trumpius Maximus TRUMPIUS	$0.001805	-0.55	$84.84K	$0.001822	$0.001792	$4.11	$84.84K	$84.84K
7349	Element 280 ELMNT	$0.00000002565	20.48	$84.8K	$0.00000002565	$0.00000002129	$507.03	$84.8K	$84.8K
7353	One Cash ONC	$0.05518 ₿0.0000016	6.11	$84.69K ₿2.58	$0.05566 ₿0.0000016	$0.04878 ₿0.0000015	$11.91K ₿0.18	$84.69K ₿2.58	$84.69K ₿2.58
7357	Oggie OGGIE	$0.00008435	-15.08	$84.29K	$0.0001002	$0.00008386	$2.18K	$84.29K	$84.29K
7363	AntiMatter TUNE	$0.002541 ₿0.0000017	1.75	$84.11K ₿59.05	$0.002546 ₿0.0000018	$0.0023 ₿0.0000014	$11.75K ₿0.67	$253.37K ₿177.9	$84.11K ₿59.05
7366	Polinate POLI	$0.0003609 ₿0.000000013	8.66	$84K ₿3.23	$0.00137 ₿0.000000014	$0.001145 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7367	Pledge PLEDGE	$0.00008396	0	$83.97K	$0	$0	$83.97	$83.97K	$83.97K
7371	Land Wu LANDWU	$0.000000000199	1.95	$83.82K	$0.0000000002	$0.000000000193	$239.99	$83.82K	$83.82K
7385	MollarsToken MOLLARS	$0.01192	0	$83.05K	$0	$0	$162.15	$98.56K	$83.05K
7387	PROFIT AI PROFIT	$0.008288	0	$82.89K	$0	$0	$23.62	$82.89K	$82.89K
7390	Seigniorage Shares SHARE	$0.003946 ₿0.00000016	0.50	$82.87K ₿3.25	$0.003959 ₿0.00000016	$0.00387 ₿0.00000014	$11.93K ₿0.05	$82.87K ₿3.52	$82.87K ₿3.25
7399	1ART 1ART	$0.0002619 ₿0.00000013	-0.57	$82.42K ₿30.77	$0.0002645 ₿0.	$0.0002605 ₿0.	$1.26 ₿0	$122.98K	$82.42K ₿30.77
7401	Vector ETH VETH	$3,064.52 ₿0.049	0.46	$82.38K ₿287.38	$3,079.83 ₿0.050	$3,050.61 ₿0.049	$1.54 ₿2.44	$82.38K ₿287.38	$82.38K ₿287.38
7406	Aurigami PLY	$0.00001987 ₿0.0000000080	-1.52	$82.04K ₿31.18	$0.00002031 ₿0.0000000086	$0.00001976 ₿0.0000000077	$7.54 ₿0.19	$198.79K ₿80.6	$82.04K ₿31.18
7415	Larissa Blockchain LRS	$0.005583 ₿0.00000093	-3.59	$81.5K ₿6.09	$0.005878 ₿0.0000010	$0.004703 ₿0.00000088	$33.1K ₿0.23	$148.19K ₿6.32	$81.5K ₿6.09
7418	Planq PLQ	$0.0005737 ₿0.00000082	0.01*	$81.42K ₿75.32	$0.0005741 ₿0.00000085	$0.0005717 ₿0.00000080	$3.97 ₿1.52	$81.45K ₿106.78	$81.42K ₿75.32
7426	ARMOR ARMOR	$0.0003405 ₿0.000000038	-0.54	$80.76K ₿9.15	$0.0003435 ₿0.000000041	$0.0003382 ₿0.000000038	$2.77 ₿0.06	$255.16K ₿28.91	$80.76K ₿9.15
7431	EtherFloki EFLOKI	$0.0000002682	0.26	$80.57K	$0.0000002688	$0.0000002675	$11.5K	$134.28K	$80.57K
7433	Zoomer ZOOMER	$0.00000117 ₿0.00000000069	-6.56	$80.51K ₿47.73	$0.000001269 ₿0.00000000072	$0.000001159 ₿0.00000000067	$29.11 ₿0.58	$80.51K ₿47.73	$80.51K ₿47.73
7436	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7438	DeFi Growth Index DGI	$0.7379	-1.50	$80.39K	$0.7552	$0.7329	$89.14	$80.39K	$80.39K
7439	Fyde FYDE	$0.004638	-1.81	$80.39K	$0.004724	$0.0046	$11.18K	$463.88K	$80.39K
7440	DeHive DHV	$0.0186 ₿0.00000077	-2.93	$80.38K ₿3.32	$0.01957 ₿0.00000079	$0.01837 ₿0.00000075	$17.48K ₿0.4	$105.22K ₿4.35	$80.38K ₿3.32
7445	YES YES	$1.18 ₿0.000094	-6.76	$80.29K ₿8.06	$9.29 ₿0.00010	$8.6 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7446	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	3.18	$80.25K ₿23.03	$0.009199 ₿0.00000010	$0.008717 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7453	USAcoin USACOIN	$0.003804	-1.07	$79.9K	$0.00385	$0.003758	$190.25	$79.9K	$79.9K
7454	Nemo Sum NEMO	$0.00008603	0.55	$79.85K	$0.00009624	$0.00007977	$7.09K	$84.15K	$79.85K
7463	Ferrum Network FRM	$0.0002721 ₿0.0000012	-0.37	$79.46K ₿332.64	$0.000277 ₿0.0000012	$0.0002627 ₿0.0000012	$47.53K ₿9.19	$165.31K ₿750.24	$79.46K ₿332.64
7465	Black Unicorn Corp. MOON	$0.000005879	-1.49	$79.43K	$0.00000598	$0.000005859	$199.43	$79.43K	$79.43K
7467	BlackPool Token BPT	$0.004031 ₿0.0000017	-1.97	$79.37K ₿23.71	$0.004112 ₿0.0000017	$0.004031 ₿0.0000015	$6.81 ₿0	$209.65K ₿88.22	$79.37K ₿23.71
7473	Janet JANET	$0.00007919	6.81	$79.06K	$0.0000809	$0.00007108	$13.62K	$79.06K	$79.06K
7474	Monke MONKE	$0.00000001145 ₿0.00000000000033	-10.53	$79.02K ₿0	$0.00000003435 ₿0.00000000000037	$0.00000003061 ₿0.00000000000033	$30.6 ₿0.03	$79.02K ₿2.32	$79.02K ₿0
7475	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.0256 ₿0.00000028	$0.02475 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7476	Vega Protocol VEGA	$0.001273 ₿0.000011	0.11	$79.02K ₿728.14	$0.001275 ₿0.000012	$0.001268 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7478	Fear FEAR	$0.004453 ₿0.0000027	-19.71	$78.97K ₿49.59	$0.005791 ₿0.	$0.004044 ₿0.	$40.47K ₿0	$186.07K ₿115.52	$78.97K ₿49.59
7479	TosDis DIS	$1.05 ₿0.000029	0.30	$78.96K ₿2.18	$1.05 ₿0.000030	$1.05 ₿0.000028	$11.47K ₿0.23	$105.14K ₿2.9	$78.96K ₿2.18
7482	OKCash OK	$0.0008816 ₿0.000000073	0.27	$78.79K ₿6.48	$0.0008816 ₿0.000000077	$0.0008792 ₿0.000000071	$1.22 ₿0.01	$92.57K ₿7.67	$78.79K ₿6.48
7487	Forg FORG	$0.0000001863	-25.95	$78.4K	$0.0000002516	$0.0000001689	$4.2K	$78.4K	$78.4K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}