26 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9458)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7146	Planq PLQ	$0.0006344 ₿0.00000082	-1.22	$90.04K ₿75.32	$0.0006423 ₿0.00000085	$0.0006276 ₿0.00000080	$16.71 ₿1.52	$90.11K ₿106.78	$90.04K ₿75.32
7153	Marginswap MFI	$0.01269 ₿0.00000033	0.39	$89.63K ₿2.36	$0.01278 ₿0.00000034	$0.01242 ₿0.00000032	$60.66 ₿0	$127.09K ₿3.35	$89.63K ₿2.36
7154	Birddog BIRDDOG	$0.0000002139	1.91	$90.22K	$0.0000002134	$0.0000002011	$247.68	$90.22K	$90.22K
7159	Kerosene KEROSENE	$0.0004159 ₿0.00000042	-9.69	$89.04K ₿0	$0.000466 ₿0.00000044	$0.0003884 ₿0.00000041	$47.5K ₿0.51	$415.94K ₿429.48	$89.04K ₿0
7161	LEDOG (DOG) DOG	$0.000000004237	0	$88.98K	$0	$0	$3.87	$88.98K	$88.98K
7168	Davos.xyz USD DUSD	$0.6506 ₿0.000014	-0.01*	$88.57K ₿0	$0.6506 ₿0.000014	$0.6505 ₿0.000014	$2.01 ₿0.01	$88.57K	$88.57K ₿0
7170	Statera STA	$0.001128 ₿0.000000067	0	$88.43K ₿5.34	$0.001128 ₿0.000000070	$0.001128 ₿0.000000064	$1.23 ₿0	$88.43K ₿5.34	$88.43K ₿5.34
7173	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.1132 ₿0.0000012	$0.09901 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7176	Pledge PLEDGE	$0.00008812	0	$88.12K	$0	$0	$59.79	$88.12K	$88.12K
7180	Gold GOLD	$0.005352 ₿0.00000045	3.48	$88.31K ₿7.19	$0.005373 ₿0.00000045	$0.005003 ₿0.00000044	$18.72 ₿0.01	$88.31K ₿9.5	$88.31K ₿7.19
7186	Verox VRX	$3.87 ₿0.00069	-0.25	$87.65K ₿15.66	$3.91 ₿0.00077	$3.76 ₿0.00066	$95.04 ₿0.62	$183.9K ₿32.85	$87.65K ₿15.66
7188	Integritee TEER	$0.02199 ₿0.000010	26.15	$87.5K ₿40.71	$0.02221 ₿0.000010	$0.004201 ₿0.000010	$7.06K ₿0.54	$219.96K ₿102.34	$87.5K ₿40.71
7189	Chronicle XNL	$0.00182 ₿0.00000028	-2.90	$87.46K ₿13.68	$0.02642 ₿0.00000029	$0.02452 ₿0.00000027	$27.76 ₿0.08	$182.05K ₿28.47	$87.46K ₿13.68
7190	Hedget HGET	$0.04989 ₿0.0000017	0.05	$87.39K ₿3.08	$0.05098 ₿0.0000017	$0.04912 ₿0.0000015	$17.9K ₿1.98	$87.39K ₿3.08	$87.39K ₿3.08
7195	Pepe Heimer PEHEM	$0.00008713	0	$87.13K	$0	$0	$118.25	$87.13K	$87.13K
7198	CoinDesk DeFi Select Index DFX	$1.15	3.22	$87.27K	$1.15	$1.08	$5.35K	$87.27K	$87.27K
7199	Aegis Ai AEGIS	$0.0008704 ₿0.0000035	2.39	$87.41K ₿360.03	$0.0008712 ₿0.0000038	$0.0008221 ₿0.0000033	$160.77 ₿4.85	$87.41K ₿363.66	$87.41K ₿360.03
7204	DecentraWeb DWEB	$0.001726 ₿0.00000089	1.14	$86.99K ₿43.56	$0.001726 ₿0.00000098	$0.001707 ₿0.00000086	$39.62 ₿0.07	$172K ₿89.23	$86.99K ₿43.56
7207	Wagmi Coin WAGMI	$0.000000000206 ₿0.000000000000016	0.87	$86.71K ₿0	$0.000000000207 ₿0.	$0.000000000198 ₿0.	$13.19 ₿0	$86.71K ₿6.74	$86.71K ₿0
7208	Wagie Bot WAGIEBOT	$0.009127 ₿0.0000012	2.79	$86.71K ₿12.01	$0.1132 ₿0.0000012	$0.1088 ₿0.0000012	$1.11 ₿4.02	$91.27K ₿12.64	$86.71K ₿12.01
7219	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00008705 ₿0.000000028	-11.81	$86.14K ₿28.21	$0.002894 ₿0.000000032	$0.002543 ₿0.000000028	$35.45 ₿0.13	$86.14K ₿28.21	$86.14K ₿28.21
7222	UTU UTU	$0.0002921 ₿0.000000014	-75.27	$85.88K ₿3.92	$0.005453 ₿0.000000061	$0.00132 ₿0.000000014	$1.1 ₿0.02	$291.61K ₿14.78	$85.88K ₿3.92
7223	Boochie by Matt Furie BOOCHIE	$0.000000000194	-1.48	$85.79K	$0.000000000207	$0.000000000194	$50.97K	$85.79K	$85.79K
7226	NobleBlocks NOBL	$0.000143	-6.19	$85.75K	$0.0001524	$0.0001376	$1.58K	$142.94K	$85.75K
7227	Izzy IZZY	$0.0000002023	2.51	$85.5K	$0.0000002019	$0.0000001971	$27.76	$85.5K	$85.5K
7228	Value Liquidity VALUE	$0.0178 ₿0.00000052	-13.41	$85.97K ₿2.59	$0.0207 ₿0.00000054	$0.0178 ₿0.00000051	$12.09K ₿0.19	$86.04K ₿2.59	$85.97K ₿2.59
7233	ソルブ SOLVE	$0.0001001 ₿0.00000037	0.28	$85.15K ₿271.81	$0.0001004 ₿0.00000037	$0.00009642 ₿0.00000035	$6.72 ₿20.05	$100.17K ₿370.31	$85.15K ₿271.81
7236	Machine Xchange Coin MXC	$0.00002748 ₿0.00000027	-28.71	$87.92K ₿659.55	$0.00004281 ₿0.00000028	$0.00002099 ₿0.00000026	$480.39K ₿56.27	$87.92K ₿721.19	$87.92K ₿659.55
7243	The America Party TAP	$0.00008424	2.63	$84.24K	$0.00008404	$0.00007957	$25.22	$84.24K	$84.24K
7244	Looter LOOTER	$0.004345 ₿0.00000036	-5.22	$84.32K ₿0	$0.004585 ₿0.00000038	$0.004235 ₿0.00000035	$1.8K ₿0.07	$292.45K ₿9.95	$84.32K ₿0
7245	Giveth GIV	$0.0002194 ₿0.00000020	-70.78	$84.16K ₿43.19	$0.000892 ₿0.00000021	$0.0001874 ₿0.00000020	$1.4K ₿1.27	$219.43K ₿206.61	$84.16K ₿43.19
7248	SLIPPY SLIPPY	$0.0000001999	0.69	$84.13K	$0.0000001995	$0.0000001883	$434.48	$84.13K	$84.13K
7251	Woonkly Power WOOP	$0.00008383 ₿0.000000072	4.98	$83.84K ₿16.75	$0.00008359 ₿0.000000080	$0.00007987 ₿0.000000071	$17.89 ₿4.86	$83.84K ₿29.67	$83.84K ₿16.75
7255	Hana HANA	$0.000009419	0	$83.96K	$0	$0	$3.95	$83.96K	$83.96K
7259	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,523.91 ₿0.050	$4,408.39 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7263	RegularEverydayNormalCoin RENC	$0.0001988	-0.38	$83.51K	$0.0002002	$0.0001932	$19.05	$83.51K	$83.51K
7272	Media Network MEDIA	$0.3308 ₿0.00031	1.68	$82.71K ₿77.71	$0.3308 ₿0.00031	$0.3253 ₿0.00030	$112.81 ₿4.05	$287.6K ₿270.22	$82.71K ₿77.71
7275	DT Inu DTI	$0.00008283	0.04	$83.17K	$0.00008579	$0.00007982	$1.18K	$83.17K	$83.17K
7276	dark maga DMAGA	$0.0000001963	3.16	$82.59K	$0.0000001968	$0.0000001903	$25.55	$82.59K	$82.59K
7277	DeHive DHV	$0.01925 ₿0.00000077	4.78	$82.6K ₿3.32	$0.02209 ₿0.00000079	$0.01834 ₿0.00000075	$19.22K ₿0.4	$108.13K ₿4.35	$82.6K ₿3.32
7288	Marv MARV	$0.000000000195	4.90	$82K	$0.000000000203	$0.00000000018	$1.05K	$82K	$82K
7290	NFTFI NFTFI	$0.0004295	-19.44	$81.8K	$0.0005332	$0.0004282	$13.01K	$859.07K	$81.8K
7301	Zoomer ZOOMER	$0.000001179 ₿0.00000000069	9.14	$81.35K ₿47.73	$0.000001179 ₿0.00000000072	$0.00000108 ₿0.00000000067	$162.03 ₿0.58	$81.35K ₿47.73	$81.35K ₿47.73
7305	Fyde FYDE	$0.004685	5.72	$81.21K	$0.005198	$0.004429	$11.87K	$468.6K	$81.21K
7318	Spores Network SPO	$0.00007603 ₿0.000000024	3.84	$80.46K ₿25.3	$0.000076 ₿0.000000025	$0.00007153 ₿0.000000020	$21.21K ₿0.87	$380.15K ₿119.54	$80.46K ₿25.3
7323	EtherFloki EFLOKI	$0.000000268	-0.09	$80.25K	$0.0000002688	$0.0000002668	$24.59K	$133.75K	$80.25K
7324	Colon COLON	$0.00008134	3.05	$80.16K	$0.00008166 ₿0.	$0.00007831 ₿0.	$46.62 ₿0	$80.16K	$80.16K
7326	Seigniorage Shares SHARE	$0.003809 ₿0.00000016	0.23	$80.01K ₿3.25	$0.003883 ₿0.00000016	$0.003797 ₿0.00000014	$13.18K ₿0.05	$80.01K ₿3.52	$80.01K ₿3.25
7334	1ART 1ART	$0.0002537 ₿0.00000013	1.12	$79.91K ₿30.77	$0.000254 ₿0.	$0.0002509 ₿0.	$1.6 ₿0	$119.24K	$79.91K ₿30.77
7336	BlackPool Token BPT	$0.004057 ₿0.0000017	0.18	$79.88K ₿23.71	$0.1534 ₿0.0000017	$0.1364 ₿0.0000015	$1.12 ₿0	$210.99K ₿88.22	$79.88K ₿23.71
7337	Brrr de Money BRRR	$0.0000007983	-2.52	$79.83K	$0.0000008238	$0.0000007932	$10.27	$79.83K	$79.83K
7345	Fottie FOTTIE	$0.0000001891 ₿0.000000000091	-2.30	$79.56K ₿0	$0.0000001935 ₿0.00000000012	$0.0000001873 ₿0.000000000079	$18.91 ₿5.91	$79.56K ₿38.3	$79.56K ₿0
7357	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02499 ₿0.00000028	$0.02416 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7366	Land Wu LANDWU	$0.000000000187	2.06	$79.2K	$0.000000000188	$0.000000000177	$57.04	$79.2K	$79.2K
7380	Archethic UCO	$0.000188 ₿0.00000062	-1.21	$78.13K ₿0	$0.0001908 ₿0.00000064	$0.0001829 ₿0.00000055	$26.99 ₿1.12	$181.63K ₿625.11	$78.13K ₿0
7382	Nemo Sum NEMO	$0.0000843	5.85	$78.59K	$0.00008462	$0.00007687	$392.4	$82.83K	$78.59K
7383	MollarsToken MOLLARS	$0.0112	-0.20	$78.05K	$0.01129	$0.01087	$154.21	$92.62K	$78.05K
7384	ARMOR ARMOR	$0.0003287 ₿0.000000038	1.66	$78.05K ₿9.15	$0.0003287 ₿0.000000041	$0.0003115 ₿0.000000038	$73.84 ₿0.06	$246.58K ₿28.91	$78.05K ₿9.15
7389	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7399	Medusa MEDUSA	$0.0003875	0	$77.52K	$0	$0	$10.85	$77.52K	$77.52K
7400	Blockchain Monster Hunt BCMC	$0.0003282 ₿0.000000099	0.24	$77.51K ₿23.03	$0.0003282 ₿0.00000010	$0.0003274 ₿0.000000095	$1.15 ₿0.24	$328.23K ₿97.54	$77.51K ₿23.03
7404	FLO FLO	$0.008572 ₿0.00000091	2.05	$77.16K ₿144.18	$0.00863 ₿0.	$0.008371 ₿0.	$44.57 ₿0	$85.73K	$77.16K ₿144.18
7405	Yawn's World YAWN	$0.00001	0	$77.13K	$0	$0	$2.07	$80.01K	$77.13K
7408	Noti NOTI	$0.002243	0	$76.96K	$0	$0	$65.59	$516.04K	$76.96K
7410	Alpaca ALPA	$0.007043 ₿0.00000021	-10.37	$76.47K ₿2.3	$0.007858 ₿0.00000022	$0.006943 ₿0.00000021	$12.44K ₿0.25	$179.44K ₿4.87	$76.47K ₿2.3
7413	Civfund Stone 0NE	$0.000000000079 ₿0.0000000000000076	-0.56	$76.83K ₿7.48	$0.000000000691 ₿0.0000000000000077	$0.000000000683 ₿0.0000000000000076	$4.72 ₿0	$76.83K ₿7.48	$76.83K ₿7.48
7420	USAcoin USACOIN	$0.003653	2.29	$76.68K	$0.003644	$0.003454	$262.21	$76.68K	$76.68K
7423	Aurigami PLY	$0.00001849 ₿0.0000000080	7.33	$76.31K ₿31.18	$0.00001866 ₿0.0000000086	$0.00001692 ₿0.0000000077	$29.56 ₿0.19	$184.91K ₿80.6	$76.31K ₿31.18
7424	Black Unicorn Corp. MOON	$0.00000565	3.55	$76.37K	$0.00000566	$0.000005439	$6.43	$76.37K	$76.37K
7427	Tigra TIGRA	$0.00007621 ₿0.000000023	3.31	$76.21K ₿0	$0.002449 ₿0.000000027	$0.001838 ₿0.000000020	$6.31 ₿1.09	$76.21K	$76.21K ₿0
7428	MXY6900 MXY	$0.00007611	1.04	$76.12K	$0.00007582	$0.00007228	$164.32	$76.12K	$76.12K
7431	Spike SPIKE	$0.0000001916	0.01	$75.82K	$0.0000001926	$0.0000001858	$4.84	$75.82K	$75.82K
7433	Polinate POLI	$0.0003257 ₿0.000000013	-2.50	$75.81K ₿3.23	$0.0003359 ₿0.000000014	$0.0003237 ₿0.000000012	$7.15 ₿0.14	$162.89K ₿6.94	$75.81K ₿3.23
7435	INFERNO INF	$0.00000002497	-11.65	$75.73K	$0.00000002925	$0.00000002454	$825.66	$75.73K	$75.73K
7439	OKCash OK	$0.0008464 ₿0.000000073	2.11	$75.64K ₿6.48	$0.003553 ₿0.000000077	$0.0008289 ₿0.000000071	$2.95 ₿0.01	$88.87K ₿7.67	$75.64K ₿6.48
7443	Element 280 ELMNT	$0.00000002277	0.01*	$75.47K	$0.00000002277	$0.00000002276	$1.43K	$75.47K	$75.47K
7444	DIGG DIGG	$298.96 ₿0.012	0	$75.46K ₿3.09	$0 ₿0.	$0 ₿0.	$111.6 ₿0	$171.58K ₿7.03	$75.46K ₿3.09
7452	AntiMatter TUNE	$0.002265 ₿0.0000017	0.15	$64.68K ₿59.05	$0.002277 ₿0.0000018	$0.001937 ₿0.0000014	$11.78K ₿0.67	$194.84K ₿177.9	$64.68K ₿59.05
7453	Shiba Saga SHIA	$0.0002683 ₿0.00000040	1.52	$76.07K ₿112.69	$0.0002751 ₿0.00000043	$0.0002548 ₿0.00000039	$959.53 ₿14.47	$543.22K ₿804.73	$76.07K ₿112.69
7456	TE-FOOD TONE	$0.0001206 ₿0.000000023	-7.14	$75.08K ₿14.56	$0.0001321 ₿0.000000027	$0.0001191 ₿0.000000021	$2 ₿0.17	$120.64K ₿23.99	$75.08K ₿14.56
7458	Goatseus Maximus GOAT	$0.0000007503	2.44	$75.03K	$0.0000007534	$0.0000007306	$31.67	$75.03K	$75.03K
7459	One Cash ONC	$0.04893 ₿0.0000016	-5.94	$75.45K ₿2.58	$0.05383 ₿0.0000016	$0.04878 ₿0.0000015	$11.52K ₿0.18	$75.45K ₿2.58	$75.45K ₿2.58
7462	Ferrum Network FRM	$0.0002609 ₿0.0000012	1.97	$72.9K ₿332.64	$0.000267 ₿0.0000012	$0.0002529 ₿0.0000012	$48.78K ₿9.19	$151.65K ₿750.24	$72.9K ₿332.64
7465	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7466	Janet JANET	$0.00007467	3.83	$74.68K	$0.00008003	$0.00006815	$13.66K	$74.68K	$74.68K
7469	BITToken BITT	$0.007685 ₿0.00000028	0.31	$74.54K ₿2.78	$0.02559 ₿0.00000028	$0.0255 ₿0.00000028	$1.88 ₿0	$322.78K ₿12.05	$74.54K ₿2.78
7470	ROCK ROCK	$0.003939	0	$74.52K	$0	$0	$297.18	$82.73K	$74.52K
7478	Shibaverse VERSE	$0.00009192 ₿0.0000000025	0	$74.19K ₿2.07	$0 ₿0.	$0 ₿0.	$7.1 ₿0	$91.7K ₿2.56	$74.19K ₿2.07
7485	DEGA DEGA	$0.000007539	0	$73.7K	$0.000007539 ₿0.	$0.000007539 ₿0.	$76.58 ₿0	$240.4K	$73.7K
7488	Monke MONKE	$0.00000001065 ₿0.00000000000033	-10.53	$73.53K ₿0	$0.00000003352 ₿0.00000000000037	$0.00000002988 ₿0.00000000000033	$3.1 ₿0.03	$73.53K ₿2.32	$73.53K ₿0
7489	Sashimi SASHIMI	$0.0003285 ₿0.000000082	4.50	$73.49K ₿18.55	$0.007543 ₿0.000000084	$0.007071 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7494	zkExchange ZKEX	$0.000733	0	$73.31K	$0	$0	$1.27	$73.31K	$73.31K
7495	DLP Duck Token DUCK	$0.00162 ₿0.000000027	2.68	$73.72K ₿1.24	$0.001628 ₿0.000000027	$0.001549 ₿0.000000027	$568.02 ₿0.01	$108.71K ₿1.88	$73.72K ₿1.24
7497	Moo Cow MOOCOW	$0.0000001739	8.54	$73.15K	$0.0000001735	$0.000000155	$1.35K	$73.15K	$73.15K
7499	Trumpius Maximus TRUMPIUS	$0.001555	-0.39	$73.11K	$0.001586	$0.001518	$1.23	$73.11K	$73.11K
7501	Department Of Government Efficiency DOGE	$0.0001461	0	$73.08K	$0	$0	$131.54	$73.08K	$73.08K
7502	Evolve Network EVOLVE	$0.00002953	3.08	$73.16K	$0.00002966	$0.00002843	$14.35	$1.24M	$73.16K
7505	Rizo RIZO	$0.0000001733 ₿0.000000000020	43.33	$72.93K ₿0	$0.000001819 ₿0.000000000020	$0.000001253 ₿0.000000000014	$13.85 ₿0.22	$72.93K ₿0.86	$72.93K ₿0
7511	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005469 ₿0.000000061	$0.004933 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7522	DeFi Growth Index DGI	$0.6792	4.46	$71.99K	$0.6818	$0.6295	$129.43	$71.99K	$71.99K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}