Ergebnisseite 26 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8655)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7143	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	2.79	$71.81K ₿12.01	$0.1389 ₿0.0000012	$0.1334 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7147	Creaticles CRE8	$0.000527 ₿0.000000016	0.07	$71.72K ₿2.29	$0.0005272 ₿0.000000017	$0.0005266 ₿0.000000016	$62.34K ₿0.25	$527.03K ₿16.83	$71.72K ₿2.29
7150	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.001639 ₿0.000000014	$0.00137 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7152	Scaleswap SCA	$0.002898 ₿0.00000062	-2.52	$71.5K ₿15.31	$0.07038 ₿0.00000064	$0.06719 ₿0.00000061	$2.5 ₿0.02	$71.5K ₿15.31	$71.5K ₿15.31
7155	Meta Doge METADOGE	$0.000000000071 ₿0.0000000000000022	-4.17	$71.36K ₿2.26	$0.000000000075 ₿0.0000000000000024	$0.000000000071 ₿0.0000000000000019	$40.41 ₿0.01	$71.36K ₿2.26	$71.36K ₿2.26
7161	WePower WPR	$0.0001168 ₿0.0000000070	4.19	$71.11K ₿4.3	$0.000777 ₿0.0000000071	$0.0005705 ₿0.0000000052	$0.58 ₿0	$87.05K ₿5.27	$71.11K ₿4.3
7166	Parachute PAR	$0.0001139 ₿0.0000000044	0	$70.78K ₿2.75	$0	$0	$21.72 ₿0	$113.94K ₿4.43	$70.78K ₿2.75
7167	Civfund Stone 0NE	$0.000000000072 ₿0.0000000000000076	6.54	$70.75K ₿7.48	$0.000000000072 ₿0.0000000000000077	$0.000000000068 ₿0.0000000000000076	$10.62 ₿0	$70.75K ₿7.48	$70.75K ₿7.48
7168	Dawn Protocol DAWN	$0.000949 ₿0.000000074	0	$70.67K ₿5.55	$0	$0	$63.2 ₿0	$72.69K ₿5.71	$70.67K ₿5.55
7177	Acent ACE	$0.0005844 ₿0.00000012	5.22	$69.95K ₿14.86	$0.0006087 ₿0.00000013	$0.0005363 ₿0.00000011	$316.74K ₿3.2	$1.17M ₿248.67	$69.95K ₿14.86
7181	Ether-1 ETHO	$0.000901 ₿0.00000011	18.54	$69.59K ₿6.49	$0.0009011 ₿0.00000014	$0.0007 ₿0.000000068	$154.29 ₿0.79	$69.59K	$69.59K ₿6.49
7185	CoTrader COT	$0.00000367 ₿0.00000000026	-31.46	$69.41K ₿5	$0.00000537	$0.000003639	$32.94 ₿0	$73.5K ₿5.3	$69.41K ₿5
7187	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7190	UniX UNIX	$0.0002826 ₿0.00000015	5.74	$69.22K ₿43.63	$0.0002826 ₿0.00000018	$0.0002672 ₿0.00000015	$15.13 ₿0.84	$69.22K ₿154.96	$69.22K ₿43.63
7194	Ooki OOKI	$0.000007679 ₿0.000000046	-14.56	$69.06K ₿206.67	$0.00000901 ₿0.000000048	$0.000007549 ₿0.000000046	$165.87K ₿62.01	$240.7K ₿391.33	$69.06K ₿206.67
7198	Poolz Finance POOLZ	$0.01518 ₿0.00000025	3.29	$68.86K ₿1.13	$0.02743 ₿0.00000025	$0.02649 ₿0.00000024	$13.87 ₿0	$75.81K ₿1.25	$68.86K ₿1.13
7200	SIGMA SIGMA	$0.00006878	0.34	$68.79K	$0.00006901	$0.00006828	$1.19K	$68.79K	$68.79K
7203	EURe Real Yield Morpho Vault ERY	$1.39	0.57	$68.64K	$1.39	$1.38	$0	$68.64K	$68.64K
7211	Department Of Government Efficiency D.O.G.E	$0.0000006832	7.41	$68.36K	$0.0000006864	$0.0000006304	$24.83	$68.36K	$68.36K
7214	Gold GOLD	$0.004149 ₿0.00000045	5.08	$68.19K ₿7.19	$0.004168 ₿0.00000045	$0.003899 ₿0.00000044	$644.95 ₿0.01	$68.19K ₿9.5	$68.19K ₿7.19
7219	Whispers Of Decay $DCAY	$0.001192	-5.04	$67.87K	$0.001255	$0.001108	$1.4K	$90.71K	$67.87K
7226	DogLibre DOGL	$0.000000007287	3.04	$67.52K	$0.000000007393	$0.000000006934	$6.64K	$3.64M	$67.52K
7230	RWA Index MVRWA	$0.9342	6.57	$67.35K	$0.9394	$0.8652	$22.31	$67.35K	$67.35K
7231	Dusty DUSTY	$0.00000000016	-5.30	$67.33K	$0.000000000169	$0.000000000151	$1.58K	$67.33K	$67.33K
7236	Ember Sword EMBER	$0.0003908	13.64	$66.97K	$0.0003934	$0.0003253	$60.02K	$977.18K	$66.97K
7242	CoinDesk DeFi Select Index DFX	$1.64	0.68	$66.81K	$1.66	$1.61	$2.38	$66.81K	$66.81K
7244	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03752 ₿0.00000034	$0.03377 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7248	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.0324 ₿0.00000029	$0.03007 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7257	iDypius IDYP	$0.000264 ₿0.000000019	2.18	$65.74K ₿3.34	$0.0002644 ₿0.000000019	$0.0002578 ₿0.000000015	$50.56 ₿0.82	$79.22K ₿5.67	$65.74K ₿3.34
7262	BNSD Finance BNSD	$0.0003503 ₿0.000000017	-0.01*	$65.55K ₿3.35	$0.0003507 ₿0.000000018	$0.00007229 ₿0.000000015	$30.24 ₿0.62	$160.09K ₿3.99	$65.55K ₿3.35
7265	MemeDAO MEMD	$0.000000000156 ₿0.0000000000000063	-0.35	$65.46K ₿2.67	$0.000000000708 ₿0.0000000000000064	$0.000000000678 ₿0.0000000000000062	$1.38 ₿0.62	$65.46K ₿2.67	$65.46K ₿2.67
7267	MATT MATT	$0.0000006536	0	$65.37K	$0	$0	$25.54	$65.37K	$65.37K
7276	OnX Finance ONX	$0.006572 ₿0.00000028	4.21	$64.96K ₿2.85	$0.006646 ₿0.00000029	$0.006271 ₿0.00000027	$59.26K ₿0.14	$65.13K ₿2.85	$64.96K ₿2.85
7284	Lylo.ai LYLO	$0.0001657	0	$64.52K	$0	$0	$6.35	$165.73K	$64.52K
7285	Wrapped Virgin Gen-0 CryptoKittties WVG0	$49.85 ₿0.0013	0.12	$64.51K ₿1.7	$50.31	$49.78	$146.25 ₿0	$64.51K ₿1.7	$64.51K ₿1.7
7291	PRIMAL PRIMAL	$0.00002222 ₿0.0000000066	-2.70	$64.07K ₿17.55	$0.00002284 ₿0.0000000068	$0.00002201 ₿0.0000000065	$59.57K ₿1.09	$111.1K ₿33.09	$64.07K ₿17.55
7292	Unido EP UDO	$0.0008302 ₿0.000000087	-1.93	$64.04K ₿6.79	$0.0008976 ₿0.000000088	$0.0008268 ₿0.000000085	$54.24K ₿0.34	$95.41K ₿10.11	$64.04K ₿6.79
7298	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.0282 ₿0.00000025	$0.02594 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7299	DeFi Yield Protocol DYP	$0.004108 ₿0.0000054	3.95	$63.95K ₿110.43	$0.03865 ₿0.0000059	$0.003567 ₿0.0000054	$1.07K ₿7.71	$102.56K ₿138.43	$63.95K ₿110.43
7302	Finance Vote FVT	$0.000311 ₿0.0000000083	1.52	$63.67K ₿1.71	$0.0003116	$0.0003045	$242.3 ₿0	$308.04K ₿8.29	$63.67K ₿1.71
7305	SuperBid SUPERBID	$0.008188 ₿0.00000014	-3.84	$63.55K ₿1.12	$0.01652 ₿0.00000015	$0.01578 ₿0.00000014	$2.37 ₿0	$723.41K ₿12.8	$63.55K ₿1.12
7311	CULTUR $CULTUR	$0.00000633	-0.62	$63.28K	$0.000006369	$0.00000628	$7.46	$63.28K	$63.28K
7314	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01969 ₿0.00000018	$0.01909 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7316	Matrixswap MATRIX	$0.001858 ₿0.000000011	0.07	$63.05K ₿0.4	$0.001861 ₿0.000000012	$0.001854 ₿0.000000011	$37.83 ₿0	$185.88K ₿1.18	$63.05K ₿0.4
7318	Keeshond KEE	$0.000006559	10.79	$62.62K	$0.000006569	$0.00000582	$801.21	$65.56K	$62.62K
7319	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02897 ₿0.00000026	$0.02283 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7322	Yes Chad YES	$0.00006252	0	$62.53K	$0	$0	$19.69	$62.53K	$62.53K
7327	Fisttrumppump FTP	$0.06233	0.73	$62.34K	$0.06238	$0.06109	$91.81	$62.34K	$62.34K
7329	Futureswap FST	$0.001792 ₿0.00000050	0.95	$62.28K ₿17.37	$0.001794 ₿0.00000055	$0.001715 ₿0.00000048	$56.02K ₿0.3	$62.28K ₿17.37	$62.28K ₿17.37
7330	NodelyAI $NODE	$0.00007831	5.24	$62.15K	$0.0000787	$0.00007355	$158.62	$78.27K	$62.15K
7333	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	0.48	$62.08K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001017 ₿0.0000000000075	$10.85K ₿9.9	$73K ₿5.42	$62.08K ₿4.77
7340	Anime Token ANI	$0.00102 ₿0.000000047	2.87	$61.7K ₿2.88	$0.001018 ₿0.000000051	$0.0009263 ₿0.000000046	$40.94K ₿0.59	$63.1K ₿2.94	$61.7K ₿2.88
7345	QLix QLIX	$0.06147	3.33	$61.47K	$0.06181	$0.05487	$884.25	$61.47K	$61.47K
7349	Don-key DON	$0.0009245 ₿0.000000097	-6.71	$61.29K ₿6.46	$0.000991 ₿0.00000010	$0.000918 ₿0.000000095	$57.97 ₿0.09	$92.45K ₿9.74	$61.29K ₿6.46
7350	Poseidon PSDN	$0.2519 ₿0.000010	0	$61.25K ₿2.49	$0	$0	$18.75 ₿0	$251.92K ₿10.24	$61.25K ₿2.49
7351	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7355	Ferrum Network FRM	$0.0002128 ₿0.0000012	-24.77	$61.09K ₿332.64	$0.0003115 ₿0.0000012	$0.0001119 ₿0.0000012	$102.13K ₿9.19	$127.08K ₿750.24	$61.09K ₿332.64
7357	Blank BLANK	$0.001467 ₿0.00000041	5.28	$60.94K ₿17.04	$0.00147 ₿0.00000044	$0.001206 ₿0.00000039	$35.14K ₿1.46	$183.18K ₿51.21	$60.94K ₿17.04
7359	Baby Neiro BABYNEIRO	$0.0001452	-6.94	$60.91K	$0.0001643	$0.0001355	$46.07K	$60.91K	$60.91K
7363	TosDis DIS	$0.8103 ₿0.000029	0.01*	$60.78K ₿2.18	$0.8106 ₿0.000030	$0.8098 ₿0.000028	$59.93K ₿0.23	$80.92K ₿2.9	$60.78K ₿2.18
7364	Ureeqa URQA	$0.001504 ₿0.00000041	4.50	$60.75K ₿17.02	$0.001629 ₿0.00000043	$0.001396 ₿0.00000036	$30.94K ₿0.74	$149.44K ₿41.87	$60.75K ₿17.02
7367	Rouge Studio ROUGE	$0.002889	1.06	$60.68K	$0.002896	$0.002833	$6.65	$60.68K	$60.68K
7368	Espresso Bot ESPR	$0.00006059 ₿0.0000000053	0.88	$60.59K ₿5.36	$0.0005982 ₿0.0000000054	$0.0005669 ₿0.0000000051	$59.18 ₿0.05	$60.59K ₿5.36	$60.59K ₿5.36
7374	HitChain HIT	$0.0000009831 ₿0.000000000094	-0.38	$60.4K ₿5.79	$0.0000009873 ₿0.000000000099	$0.0000009821 ₿0.000000000091	$39.36K ₿0.05	$100.67K ₿9.64	$60.4K ₿5.79
7376	Lympo Market Token LMT	$0.0003887 ₿0.0000000039	-0.64	$60.35K ₿0.61	$0.0004298 ₿0.0000000039	$0.0004268 ₿0.0000000039	$4.46 ₿0	$485.88K ₿4.88	$60.35K ₿0.61
7377	Nutcash NCASH	$0.007084	4.85	$60.33K	$0.007107	$0.006667	$61.38	$74.39K	$60.33K
7380	FlokiFork FORK	$0.000000006292 ₿0.000000000013	7.16	$60.27K ₿121.81	$0.000000007848 ₿0.000000000014	$0.000000005794 ₿0.000000000012	$42.93K ₿3.31	$62.96K ₿134.67	$60.27K ₿121.81
7389	Peanut PEANUT	$0.0000001423	-0.10	$59.9K	$0.0000001425	$0.0000001415	$72.36	$59.9K	$59.9K
7393	Apes Go Bananas AGB	$0.000000000073 ₿0.000000000000012	1.86	$59.58K ₿10.02	$0.000000000073 ₿0.000000000000013	$0.000000000071 ₿0.000000000000010	$120.92 ₿13.4	$59.58K ₿10.02	$59.58K ₿10.02
7399	Dark Matter DMT	$5.93 ₿0.00021	0.83	$59.27K ₿2.12	$23.22 ₿0.00021	$22.99 ₿0.00021	$155.36 ₿0	$59.27K ₿2.12	$59.27K ₿2.12
7401	Mirai The WhiteRabbit MIRAI	$0.0000001412	20.14	$59.26K	$0.0000001408	$0.0000001164	$4.44K	$59.26K	$59.26K
7407	Pepega PEPEGA	$0.0000001402	2.90	$59.02K	$0.000000141	$0.0000001363	$25.51	$59.02K	$59.02K
7409	FintruX FTX	$0.0007064 ₿0.000000011	-0.01*	$58.87K ₿0.93	$0.0007064 ₿0.000000011	$0.0007 ₿0.000000010	$23.72 ₿0	$70.63K ₿1.12	$58.87K ₿0.93
7416	DuelNow DNOW	$0.0006594	-15.61	$58.12K	$0.0007974	$0.000644	$182.6K	$659.49K	$58.12K
7424	MISHA MISHA	$0.0000001388	-12.31	$58.41K	$0.0000001612	$0.0000001304	$40.42K	$58.41K	$58.41K
7427	Beer Frog FROG	$0.00005831	0	$58.32K	$0	$0	$134.14	$58.32K	$58.32K
7428	ETF The Token ETF	$0.002776 ₿0.000000057	0.32	$58.31K ₿1.2	$0.002804 ₿0.000000057	$0.002737 ₿0.000000055	$8.93 ₿0	$58.31K ₿1.2	$58.31K ₿1.2
7429	Ecotrader ECT	$0.0001914	6.20	$58.45K	$0.000193	$0.0001778	$1.07K	$76.56K	$58.45K
7430	Butter BUTTER	$0.0000002384 ₿0.0000000000092	2.04	$58.25K ₿2.25	$0.0000002388 ₿0.0000000000093	$0.0000002332 ₿0.0000000000092	$386.57 ₿0	$58.25K ₿2.25	$58.25K ₿2.25
7440	AwesomeX AWX	$0.00000003708	2.20	$57.77K	$0.00000003776	$0.00000003363	$31.75	$57.77K	$57.77K
7441	KumaDex Token DKUMA	$0.00008493 ₿0.0000000076	1.77	$57.74K ₿0	$0.00008493 ₿0.0000000078	$0.00008288 ₿0.0000000075	$8.84 ₿0.01	$94.61K ₿2.8	$57.74K ₿0
7444	Benzene BZN	$0.05408 ₿0.0000019	0.20	$57.59K ₿1.96	$0.2078 ₿0.0000019	$0.2067 ₿0.0000018	$43.48 ₿0	$5.38M ₿188.67	$57.59K ₿1.96
7447	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004754 ₿0.0000000043	$0.0004551 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7459	FreeTrump $TRUMP	$0.0005726 ₿0.000000038	0.31	$57.09K ₿0	$0.0005708 ₿0.000000038	$0.0005708 ₿0.000000038	$109.65 ₿0.05	$57.09K ₿3.84	$57.09K ₿0
7461	PUBLC PUBLX	$0.0001559 ₿0.000000037	0.98	$56.98K ₿11.29	$0.0001587 ₿0.000000038	$0.0001531 ₿0.000000037	$2.99 ₿0.03	$15.6M ₿3.8K	$56.98K ₿11.29
7462	APY.Finance APY	$0.0008595 ₿0.000000038	5.77	$56.98K ₿2.58	$0.0008569 ₿0.000000038	$0.000806 ₿0.000000038	$74.6 ₿0	$85.72K ₿3.88	$56.98K ₿2.58
7467	Mochi Market MOMA	$0.001534 ₿0.000000057	0.30	$56.86K ₿2.14	$0.006705 ₿0.000000061	$0.006049 ₿0.000000055	$4.89 ₿0.21	$153.45K ₿5.78	$56.86K ₿2.14
7469	Dogei DOGEI	$0.0000001345	0.52	$56.6K	$0.0000001379	$0.0000001242	$2.15K	$56.6K	$56.6K
7481	Bork on Ethereum BORK	$0.0005594	7.05	$55.9K	$0.0005621	$0.0005179	$105.58	$55.9K	$55.9K
7489	OpenDAO SOS	$0.000000001391 ₿0.00000000000057	6.20	$55.54K ₿22.83	$0.000000001511 ₿0.00000000000060	$0.000000001298 ₿0.00000000000056	$831.85 ₿9.08	$139.21K ₿57.23	$55.54K ₿22.83
7493	BITCOIN Act BTCACT	$0.005539	0.78	$55.39K	$0.005568	$0.005496	$6.98	$55.39K	$55.39K
7496	Tsutsuji Doge's Sister TSUJI	$0.00005869	0	$55.22K	$0	$0	$5.87	$55.22K	$55.22K
7500	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.54 ₿0.000068	$7.38 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7501	Arcs ARX	$0.0003133 ₿0.000000031	-6.75	$55.17K ₿5.57	$0.000339 ₿0.000000033	$0.000307 ₿0.000000030	$27.46K ₿6.3	$125.36K ₿12.65	$55.17K ₿5.57
7514	EpiK Protocol AIEPK	$0.0003518 ₿0.00000020	-0.46	$54.58K ₿31.51	$0.0003832 ₿0.00000021	$0.0003479 ₿0.00000019	$53.58K ₿4.25	$140.74K ₿81.27	$54.58K ₿31.51
7518	Float Protocol BANK	$0.4053 ₿0.000015	1.92	$54.45K ₿2.15	$0.4187 ₿0.000016	$0.3857 ₿0.000015	$61.7K ₿0.17	$133.86K ₿4.88	$54.45K ₿2.15
7520	Oddz ODDZ	$0.0006076 ₿0.00000027	2.23	$54.33K ₿24.94	$0.0006378 ₿0.00000030	$0.0005806 ₿0.00000027	$94.49K ₿4.16	$60.77K ₿27.9	$54.33K ₿24.94
7525	TYBENG TYBENG	$0.00003292 ₿0.00000010	7.44	$54.08K ₿19.8	$0.00003318 ₿0.00000010	$0.00003004 ₿0.00000010	$165.25 ₿0.41	$67.81K ₿208.84	$54.08K ₿19.8
7526	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.97 ₿0.000082	$8.33 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7534	XIO XIO	$0.001438 ₿0.000000087	5.25	$53.79K ₿3.26	$0.001446 ₿0.000000088	$0.001361 ₿0.000000087	$5.47 ₿0	$143.84K ₿8.72	$53.79K ₿3.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}