19 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9454)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4518	aarna atv USDC (Ethereum) ATVUSDC	$102.83	-0.01*	$520.91K	$102.84	$102.83	$0	$520.91K	$520.91K
4521	America Party AP	$0.0005122	-5.55	$520.09K	$0.000548 ₿0.	$0.000457 ₿0.	$62.65K ₿0	$520.09K	$520.09K
4526	Everyworld EVERY	$0.0001973 ₿0.00000085	-9.19	$503.1K ₿0	$0.0002509 ₿0.00000096	$0.0001923 ₿0.00000066	$35.08K ₿35.39	$1.97M ₿8.51K	$503.1K ₿0
4527	Degen Zoo DZOO	$0.001232 ₿0.00000017	-2.87	$518.3K ₿68.41	$0.01905 ₿0.00000022	$0.0148 ₿0.00000017	$9.88 ₿13.05	$659.39K ₿92.32	$518.3K ₿68.41
4531	Alpha Impact FOLO	$0.001769 ₿0.00000013	0.21	$516.07K ₿37.74	$0.001813 ₿0.00000013	$0.001746 ₿0.00000012	$54.54 ₿0.01	$754.76K ₿55.19	$516.07K ₿37.74
4533	Xi Token XI	$0.001226 ₿0.000000085	-3.44	$516.15K ₿35.8	$0.001285 ₿0.000000092	$0.001214 ₿0.000000077	$19.81 ₿0.21	$1.23M ₿85.05	$516.15K ₿35.8
4534	Exeedme XED	$0.005147	0	$514.76K	$0	$0	$8.84	$514.76K	$514.76K
4535	The Martian Dog MARVIN	$0.000001219	-2.36	$514.7K	$0.000001269	$0.00000121	$1.65K	$514.7K	$514.7K
4539	Kromatika KROM	$0.006198 ₿0.00000046	4.72	$511.25K ₿38	$0.006571 ₿0.00000047	$0.005918 ₿0.00000046	$185.7 ₿0.4	$621.19K ₿46.17	$511.25K ₿38
4546	UnitedHealth xStock UNHX	$315.16	0.31	$508.27K	$315.69 ₿0.	$312.41 ₿0.	$10.07K ₿0	$7.96M	$508.27K
4547	Wall Street Memes WSM	$0.00027 ₿0.00000011	1.37	$508.23K ₿224.5	$0.0002704 ₿0.00000012	$0.0002655 ₿0.00000011	$16.53 ₿35.62	$540.09K ₿238.57	$508.23K ₿224.5
4550	K21 Kanon K21	$0.02805 ₿0.0000017	1.69	$505.74K ₿30.47	$0.02859 ₿0.0000017	$0.02758 ₿0.0000016	$10.24K ₿0.76	$589.15K ₿35.49	$505.74K ₿30.47
4552	Bondly BONDLY	$0.0005008 ₿0.000000069	-2.17	$504.92K ₿68.68	$0.0005391 ₿0.000000080	$0.0005008 ₿0.000000067	$33.17K ₿4.64	$504.92K ₿68.68	$504.92K ₿68.68
4554	MASQ MASQ	$0.01465 ₿0.0000037	-7.19	$503.97K ₿128.55	$0.01596 ₿0.0000039	$0.01416 ₿0.0000037	$927.83 ₿1.24	$549.72K ₿140.21	$503.97K ₿128.55
4555	Mumu MUMU	$0.000000000726 ₿0.00000000000018	11.47	$503.57K ₿0	$0.000000000806 ₿0.00000000000021	$0.000000000644 ₿0.00000000000016	$56.56K ₿0.59	$503.57K ₿189.03	$503.57K ₿0
4556	X Money XMONEY	$0.04963	1.67	$496.36K	$0.05095	$0.04637	$4.71K	$496.36K	$496.36K
4558	Forward FORWARD	$0.0001001 ₿0.000000096	-0.01*	$502.16K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$142.05K ₿21.16	$502.73K ₿484.97	$502.16K ₿391.45
4560	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05644 ₿0.00000065	$0.04857 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4562	Dork Lord DORKY	$0.007209	5.89	$500.21K	$0.007402	$0.006783	$59.64K	$500.21K	$500.21K
4569	Powerloom POWER	$0.002882	-2.74	$498.99K	$0.002998	$0.00266	$9.46K	$2.88M	$498.99K
4575	OpenANX OAX	$0.008839 ₿0.0000044	1.22	$494.69K ₿247.92	$0.00891 ₿0.0000047	$0.008445 ₿0.0000036	$9.79K ₿271.58	$886.64K ₿444.36	$494.69K ₿247.92
4576	PlotX PLOT	$0.00476 ₿0.00000013	0.59	$496.7K ₿14.08	$0.004831 ₿0.00000013	$0.004711 ₿0.00000011	$475.27 ₿1.68	$952.73K ₿26.99	$496.7K ₿14.08
4577	Shopify (Ondo Tokenized Stock) SHOPON	$140.04	0	$496.31K	$0	$0	$101.29	$496.31K	$496.31K
4584	BiFi BIFI	$0.0008139 ₿0.000000081	-6.24	$493.78K ₿45.4	$0.0008875 ₿0.000000083	$0.0008139 ₿0.000000077	$16.78K ₿0.57	$813.94K ₿80.79	$493.78K ₿45.4
4586	Novo Nordisk xStock NVOX	$47.6	-0.83	$493.39K	$48.98 ₿0.	$46.71 ₿0.	$1.7K ₿0	$2.14M	$493.39K
4589	Merit Circle MC	$0.04135 ₿0.000044	-0.83	$492.36K ₿1.12K	$3.88 ₿0.000045	$3.68 ₿0.000042	$8.65 ₿1.25	$492.36K ₿1.12K	$492.36K ₿1.12K
4591	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$492.9K	$492.05K
4598	PunkCity PUNK	$0.01124 ₿0.000054	-3.70	$490.15K ₿1.03K	$0.01202 ₿0.000054	$0.01124 ₿0.000047	$4.17 ₿1.06	$561.15K ₿2.7K	$490.15K ₿1.03K
4599	Compliant Naira CNGN	$0.0006775	-0.76	$489.99K	$0.0006848	$0.0006756	$1.26K	$489.99K	$489.99K
4601	XDEFI XDEFI	$0.003762 ₿0.0000018	-0.11	$489.39K ₿206.33	$0.003877 ₿0.0000019	$0.003743 ₿0.0000018	$1.53 ₿4.86	$903K ₿448.85	$489.39K ₿206.33
4604	Rari Governance Token RGT	$0.0434 ₿0.0000066	5.31	$488.58K ₿74.59	$0.04428 ₿0.0000070	$0.04104 ₿0.0000066	$436.18 ₿0	$541.95K ₿82.74	$488.58K ₿74.59
4607	Bent Finance BENT	$0.06924 ₿0.00000093	0.06	$487.72K ₿6.58	$0.07044	$0.06869	$570.2 ₿0	$3.46M ₿46.66	$487.72K ₿6.58
4611	Artem ARTEM	$0.001182 ₿0.000000061	-0.01*	$486.79K ₿23.3	$0.001185 ₿0.000000061	$0.00118 ₿0.000000059	$24.3K ₿0.33	$1.18M ₿60.79	$486.79K ₿23.3
4612	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4615	GNY GNY	$0.002724 ₿0.00000041	-7.68	$485.8K ₿73.23	$0.002953 ₿0.00000044	$0.002366 ₿0.00000040	$15.79 ₿1.44	$1.09M ₿164.32	$485.8K ₿73.23
4617	Workloop AI LOOP	$0.01339	1.99	$484.84K	$0.01375	$0.01313	$1.65K	$1.34M	$484.84K
4618	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	0.16	$484.83K ₿34.39	$0.00006176 ₿0.0000000044	$0.00006064 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4619	QuiverX QRX	$0.005318 ₿0.00000010	-0.30	$484.37K ₿9.43	$0.00544 ₿0.00000010	$0.005261 ₿0.00000010	$959.54 ₿0	$531.7K ₿10.35	$484.37K ₿9.43
4620	Wagerr WGR	$0.001856 ₿0.000000047	0.09	$483.82K ₿12.44	$0.001879 ₿0.000000047	$0.001851 ₿0.000000046	$58.75 ₿0	$0	$483.82K ₿12.44
4624	Monai MONAI	$0.01754 ₿0.0000066	12.42	$481.95K ₿159.41	$0.01788 ₿0.0000085	$0.0153 ₿0.0000066	$49.47K ₿7.63	$1.62M ₿613.11	$481.95K ₿159.41
4626	Opium OPIUM	$0.02621 ₿0.0000019	15.85	$481.32K ₿33.07	$0.0278 ₿0.0000019	$0.0226 ₿0.0000019	$70.63 ₿0.66	$2.62M ₿193.44	$481.32K ₿33.07
4627	Blockchain Bets BCB	$0.0005465 ₿0.00000037	-0.29	$480.83K ₿328.45	$0.0005599 ₿0.00000039	$0.0005409 ₿0.00000035	$14.31 ₿2.74	$480.83K ₿328.45	$480.83K ₿328.45
4632	Reddit (Ondo Tokenized Stock) RDDTON	$185.46	0	$479.78K	$0	$0	$92.83	$479.78K	$479.78K
4633	X2Y2 X2Y2	$0.001269 ₿0.00000018	-0.01*	$479.31K ₿70.14	$0.001299 ₿0.00000018	$0.001249 ₿0.00000018	$62.87K ₿6.86	$1.27M ₿110.53	$479.31K ₿70.14
4634	오케이캐시 OK	$0.005361 ₿0.000000073	528.70	$479.13K ₿6.48	$0.005381 ₿0.000000077	$0.0008527 ₿0.000000071	$10.75 ₿0.01	$562.92K ₿7.67	$479.13K ₿6.48
4639	BOB BITCOIN BOB	$0.00000002273	7.58	$477.42K	$0.00000002343	$0.00000001937	$5.05K	$477.42K	$477.42K
4644	Shifu SHIFU	$0.000005049	-0.48	$462.52K	$0.00000521	$0.000005	$89.23	$505.14K	$462.52K
4645	Banana BANANA	$0.09275 ₿0.000029	9.76	$476.29K ₿182.59	$0.09524 ₿0.000031	$0.08133 ₿0.000029	$727.08 ₿1.32	$476.29K ₿307.85	$476.29K ₿182.59
4652	ApeScreener APES	$0.004746	-1.35	$474.64K	$0.004876	$0.004709	$53.2	$474.64K	$474.64K
4655	holoride RIDE	$0.0005426 ₿0.00000019	9.12	$473.02K ₿169.66	$0.000553 ₿0.00000020	$0.0004825 ₿0.00000019	$16.33K ₿1.1	$537.47K ₿201.14	$473.02K ₿169.66
4656	CyberDEX CYDX	$0.001411	-1.68	$471.93K	$0.001439	$0.001392	$6.22K	$2.26M	$471.93K
4658	Gasspas GASS	$0.000000001122	0.83	$472.05K	$0.000000001153	$0.000000001112	$297.12K	$472.05K	$472.05K
4659	SafeMoon Inu SMI	$0.0000004706 ₿0.000000000018	-2.18	$470.63K ₿18.08	$0.0000004879 ₿0.000000000018	$0.0000004696 ₿0.000000000018	$24.99 ₿0	$470.63K ₿18.08	$470.63K ₿18.08
4666	Acquire.Fi ACQ	$0.001622 ₿0.00000047	-4.05	$470.28K ₿133.17	$0.001699 ₿0.00000049	$0.001611 ₿0.00000043	$54.41K ₿3.12	$485.48K ₿143.01	$470.28K ₿133.17
4667	Monavale MONA	$44.86 ₿0.0024	-0.99	$469.78K ₿25.04	$46.11 ₿0.0025	$44.49 ₿0.0023	$397.25 ₿0.11	$507.69K ₿27.13	$469.78K ₿25.04
4670	Smart Layer Network SLN	$0.005883 ₿0.000045	-3.81	$468.61K ₿729.86	$0.006362 ₿0.000049	$0.005753 ₿0.000044	$17.7K ₿41.66	$594.19K ₿4.6K	$468.61K ₿729.86
4671	Forgotten Playland FP	$0.0001148 ₿0.00000071	-6.75	$468.45K ₿391.31	$0.0001247 ₿0.00000078	$0.0001127 ₿0.00000071	$46.1 ₿7.01	$916.17K ₿7.12K	$468.45K ₿391.31
4675	Pundi X PURSE PURSE	$0.00001698 ₿0.0000000046	69.55	$466.32K ₿129.93	$0.00001932 ₿0.0000000050	$0.00001001 ₿0.0000000046	$16.43 ₿18.82	$886.94K ₿244.89	$466.32K ₿129.93
4676	PointPay PXP	$0.01553	25.79	$466.13K	$0.01572	$0.01227	$282.03K	$1.55M	$466.13K
4684	HOLD EARN	$0.00111 ₿0.000000094	1.34	$464.2K ₿40.6	$0.001128 ₿0.000000095	$0.001082 ₿0.000000093	$63.03 ₿0.03	$464.2K ₿40.6	$464.2K ₿40.6
4689	Mindfak By Matt Furie MINDFAK	$0.0006714	-2.77	$461.6K	$0.0007645	$0.0006637	$1.64M	$461.6K	$461.6K
4691	EXMO Coin EXM	$0.00675 ₿0.00000014	-0.14	$459.05K ₿4.77	$0.006822 ₿0.00000014	$0.00671 ₿0.00000013	$1.96M ₿0.11	$3.16M ₿88.56	$459.05K ₿4.77
4695	Precipitate.ai RAIN	$0.0004571 ₿0.00000016	3.32	$458.02K ₿168.98	$0.0004677 ₿0.00000017	$0.0004424 ₿0.00000016	$484.63 ₿1.27	$458.02K ₿168.98	$458.02K ₿168.98
4696	Sommelier SOMM	$0.001233 ₿0.0000023	17.90	$457.03K ₿665.5	$0.001239 ₿0.0000024	$0.0009875 ₿0.0000021	$672.93 ₿1.44	$616.93K ₿1.16K	$457.03K ₿665.5
4699	Legacy BOLD BOLD	$1	0	$455.54K	$0	$0	$20K	$455.54K	$455.54K
4701	Coinbase (Ondo Tokenized Stock) COINON	$245.79	1.06	$454.76K	$250.6	$242.07	$505.12K	$454.76K	$454.76K
4702	Evmos EVMOS	$0.000887 ₿0.0000010	-3.12	$454.79K ₿511.62	$0.0009179 ₿0.0000010	$0.0008647 ₿0.0000010	$568.11 ₿15.07	$887.05K ₿1.03K	$454.79K ₿511.62
4707	I.R.I.S IRIS	$0.0009073	-6.03	$453.95K	$0.0009802	$0.0009047	$14.74	$907.9K	$453.95K
4712	Bismuth BIS	$0.01178 ₿0.00000023	41.18	$451.7K ₿0.73	$0.02061 ₿0.00000023	$0.0146 ₿0.00000016	$2.86 ₿0.02	$488.55K	$451.7K ₿0.73
4716	BiorLabs BYB	$0.0004929	0.80	$450.31K	$0.0004998	$0.0004799	$271.51	$492.92K	$450.31K
4719	델피 DPY	$0.007358 ₿0.000000053	8.90	$449.6K ₿3.27	$0.007491 ₿0.000000063	$0.00654 ₿0.000000043	$9.47K ₿0.25	$738.21K ₿5.37	$449.6K ₿3.27
4724	Cryptify AI CRAI	$0.0004481	44.57	$448.47K	$0.0004714	$0.0003099	$3.65K	$448.47K	$448.47K
4726	PumaPay PMA	$0.0000169 ₿0.00000000023	0.21	$447.76K ₿6.3	$0.00002054 ₿0.00000000023	$0.00002036 ₿0.00000000023	$1.79 ₿0	$1.32M ₿18.58	$447.76K ₿6.3
4728	CoinCreate CREA	$0.004466	-0.13	$446.65K	$0.004541	$0.004361	$86.49	$446.65K	$446.65K
4729	Blockchain Brawlers BRWL	$0.0004447 ₿0.00000014	-0.82	$445.96K ₿140.36	$0.0004498 ₿0.00000014	$0.0004202 ₿0.00000013	$12.63K ₿19.69	$445.96K ₿140.36	$445.96K ₿140.36
4732	Revomon REVO	$0.01507 ₿0.0000019	3.36	$445.62K ₿66.79	$0.01529 ₿0.0000019	$0.01451 ₿0.0000018	$17.22K ₿0.97	$695.73K ₿90.44	$445.62K ₿66.79
4734	Donut DONUT	$0.002065 ₿0.00000025	2.22	$444.54K ₿57.33	$0.002129 ₿0.00000028	$0.001991 ₿0.00000026	$35.43 ₿0.23	$469.44K ₿57.33	$444.54K ₿57.33
4735	뱅크 투 더 퓨쳐 BFT	$0.001347 ₿0.000000034	3.86	$444.77K ₿11.34	$0.002957 ₿0.000000034	$0.002829 ₿0.000000032	$4.57 ₿0.16	$1.35M ₿34.37	$444.77K ₿11.34
4742	3SPACE ART PACE	$0.006683 ₿0.00000048	-1.32	$442.65K ₿0	$0.00683 ₿0.00000050	$0.006518 ₿0.00000047	$9.58K ₿2.49	$670.44K	$442.65K ₿0
4744	Dypius DYP	$0.002429 ₿0.00000097	-1.58	$441.44K ₿82.04	$0.002589 ₿0.0000010	$0.002373 ₿0.00000071	$184.93K ₿11.68	$554.04K ₿220.32	$441.44K ₿82.04
4747	Pell Network Token PELL	$0.001308	-3.46	$439.56K	$0.00136	$0.001307	$186.77K	$2.75M	$439.56K
4756	Hummingbot HBOT	$0.0007917 ₿0.000000047	-1.19	$437.92K ₿26	$0.0008124 ₿0.000000050	$0.0007889 ₿0.000000047	$434.81 ₿0	$791.51K ₿47.9	$437.92K ₿26
4760	Signata SATA	$0.02208 ₿0.00000028	-1.31	$435.14K ₿5.64	$0.0224 ₿0.00000028	$0.02201 ₿0.00000010	$115.02 ₿0	$2.21M ₿28.63	$435.14K ₿5.64
4764	Sentio AI SEN	$0.00434	0.80	$434.05K	$0.004588	$0.004257	$112.1K	$434.05K	$434.05K
4771	xCREDI XCREDI	$0.0166	0.30	$431.63K	$0.01667	$0.01617	$22.66K	$431.63K	$431.63K
4772	Big Data Protocol BDP	$0.01783 ₿0.0000037	3.96	$432.25K ₿89.68	$0.01876 ₿0.0000039	$0.01715 ₿0.0000035	$88.17K ₿3.19	$1.16M ₿240.99	$432.25K ₿89.68
4773	SatoshiVM SAVM	$0.05895 ₿0.00010	4.64	$432.21K ₿747.11	$0.06093 ₿0.00010	$0.05634 ₿0.000094	$10.35K ₿82.72	$1.23M ₿2.13K	$432.21K ₿747.11
4775	B20 B20	$0.08673 ₿0.0000014	14.55	$431.46K ₿7.28	$0.08937	$0.07521	$131.48 ₿0	$867.37K ₿14.63	$431.46K ₿7.28
4781	Groyper GROYPER	$0.004619	-2.33	$430.04K	$0.004824	$0.004613	$835.67	$430.04K	$430.04K
4783	Paribus PBX	$0.00005463 ₿0.000000033	-1.66	$427.64K ₿238.07	$0.00005696 ₿0.000000035	$0.00005378 ₿0.000000032	$43.54K ₿3.44	$506.84K ₿306.92	$427.64K ₿238.07
4792	Gala Music MUSIC	$0.002698 ₿0.0000017	-2.88	$427.68K ₿184.09	$0.002973 ₿0.0000017	$0.002262 ₿0.0000017	$784.04 ₿94	$427.68K ₿184.09	$427.68K ₿184.09
4794	sudoswap SUDO	$0.01682 ₿0.0000030	0.65	$427.25K ₿77.34	$0.01768 ₿0.0000032	$0.01658 ₿0.0000029	$9.83K ₿10.66	$976.57K ₿178.44	$427.25K ₿77.34
4798	The Rug Game TRG	$0.00000008086 ₿0.0000000000025	-0.06	$426.01K ₿13.22	$0.0000001029 ₿0.0000000000027	$0.00000007238 ₿0.0000000000024	$20.27K ₿0	$426.01K ₿13.22	$426.01K ₿13.22
4803	Punk Auction PAST	$0.3293	3.55	$424.99K	$0.3693	$0.318	$216.89	$424.99K	$424.99K
4807	Dfyn Network DFYN	$0.002198 ₿0.00000031	-0.89	$424.3K ₿61.19	$0.002245 ₿0.00000033	$0.0022 ₿0.00000029	$169.81K ₿5.57	$437.08K ₿63.04	$424.3K ₿61.19
4809	Compound 0x CZRX	$0.003165 ₿0.00000019	-2.25	$422.7K ₿60.02	$0.003271 ₿0.00000020	$0.003157 ₿0.00000019	$343.78 ₿0	$422.7K ₿60.02	$422.7K ₿60.02
4812	Deri Protocol DERI	$0.003209 ₿0.00000026	16.05	$421.11K ₿34.52	$0.003232 ₿0.00000027	$0.002761 ₿0.00000025	$17.52K ₿0.37	$1.57M ₿127.37	$421.11K ₿34.52
4813	Sylo SYLO	$0.00006545 ₿0.000000039	-2.19	$419.9K ₿166.14	$0.0000698 ₿0.000000042	$0.00006488 ₿0.000000039	$75.9K ₿19.13	$654.08K ₿399.5	$419.9K ₿166.14
4819	Strong STRONG	$1.04 ₿0.000078	-0.17	$417.69K ₿31.88	$1.07 ₿0.000079	$1.04 ₿0.000072	$66.78 ₿0.48	$552.53K ₿42.17	$417.69K ₿31.88
4824	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}