19 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9464)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4528	CyberDEX CYDX	$0.001623	2.39	$542.76K	$0.001632	$0.001576	$5.96K	$2.6M	$542.76K
4529	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4530	BiFi BIFI	$0.0008995 ₿0.000000081	1.44	$544.33K ₿45.4	$0.000966 ₿0.000000083	$0.0008809 ₿0.000000077	$12.62K ₿0.57	$897.25K ₿80.79	$544.33K ₿45.4
4534	Bazed Games BAZED	$0.007095 ₿0.0000031	-0.38	$541.5K ₿243.88	$0.007246 ₿0.0000033	$0.007001 ₿0.0000028	$889.64 ₿2.67	$541.5K ₿243.88	$541.5K ₿243.88
4536	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05876 ₿0.00000065	$0.05056 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4538	BigShortBets BIGSB	$0.09531 ₿0.0000094	-1.34	$539.87K ₿94.03	$0.86 ₿0.0000096	$0.8243 ₿0.0000092	$29.74 ₿0.19	$2.85M ₿282.9	$539.87K ₿94.03
4541	QuiverX QRX	$0.005914 ₿0.00000010	0.86	$538.65K ₿9.43	$0.005949 ₿0.00000010	$0.005771 ₿0.00000010	$407.63 ₿0	$591.29K ₿10.35	$538.65K ₿9.43
4542	sEUR SEUR	$0.5408 ₿0.000015	-0.60	$538.26K ₿15.37	$0.5453 ₿0.000015	$0.5282 ₿0.000015	$585.93 ₿0.09	$538.26K ₿15.37	$538.26K ₿15.37
4545	DickStrategy DICKSTR	$0.0005772	1.38	$537.51K	$0.0005806	$0.0005607	$165.69	$537.51K	$537.51K
4550	PlotX PLOT	$0.005134 ₿0.00000013	0.68	$535.32K ₿14.08	$0.005177 ₿0.00000013	$0.005068 ₿0.00000011	$213.03 ₿1.68	$1.03M ₿26.99	$535.32K ₿14.08
4551	SMOL SMOL	$0.0006348	-24.07	$535.28K	$0.0009161	$0.0006101	$514.43	$551.73K	$535.28K
4552	EPEP EPEP	$0.0005352	-0.96	$536.3K	$0.0005444	$0.0005197	$1.62K	$536.3K	$536.3K
4553	Bird Dog BIRDDOG	$0.000001269 ₿0.00000000025	-6.24	$534.98K ₿0	$0.000001359 ₿0.00000000033	$0.00000121 ₿0.00000000017	$7.6K ₿17.5	$534.98K ₿107.68	$534.98K ₿0
4561	X2Y2 X2Y2	$0.00141 ₿0.00000018	1.43	$532.44K ₿70.14	$0.00143 ₿0.00000018	$0.00137 ₿0.00000018	$80.4K ₿6.86	$1.41M ₿110.53	$532.44K ₿70.14
4566	Messiah MSIA	$0.04148	0.26	$532.38K	$0.04237	$0.04061	$4.83K	$4.16M	$532.38K
4574	Blockchain Bets BCB	$0.0006016 ₿0.00000037	6.05	$528.02K ₿328.45	$0.03523 ₿0.00000039	$0.03156 ₿0.00000035	$22.67 ₿2.74	$528.02K ₿328.45	$528.02K ₿328.45
4575	SafeMoon Inu SMI	$0.0000005263 ₿0.000000000018	0.44	$527.36K ₿18.08	$0.0000005322 ₿0.000000000018	$0.000000523 ₿0.000000000018	$5.26 ₿0	$527.36K ₿18.08	$527.36K ₿18.08
4583	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.28 ₿0.000059	$5.23 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4584	Shifu SHIFU	$0.00000572	2.04	$523.52K	$0.00000574	$0.000005509	$2.95	$571.77K	$523.52K
4590	Lattice Token LTX	$0.01626 ₿0.0000030	-0.41	$521.86K ₿97.61	$0.01644 ₿0.0000030	$0.0161 ₿0.0000021	$76.38K ₿0.84	$1.63M ₿304.21	$521.86K ₿97.61
4591	MASQ MASQ	$0.0152 ₿0.0000037	3.43	$521.86K ₿128.55	$0.01559 ₿0.0000039	$0.0146 ₿0.0000037	$2.35K ₿1.24	$569.23K ₿140.21	$521.86K ₿128.55
4594	Gamestop xStock GMEX	$21.51	1.17	$520.34K	$21.66	$21.26	$1.26K	$5.91M	$520.34K
4596	Wall Street Memes WSM	$0.0002766 ₿0.00000011	0.18	$520.75K ₿224.5	$0.0002795 ₿0.00000012	$0.0002723 ₿0.00000011	$67.54 ₿35.62	$553.39K ₿238.57	$520.75K ₿224.5
4605	Artem ARTEM	$0.001255 ₿0.000000061	0.07	$516.71K ₿23.3	$0.001261 ₿0.000000061	$0.001245 ₿0.000000059	$11.8K ₿0.33	$1.26M ₿60.79	$516.71K ₿23.3
4614	Gasspas GASS	$0.000000001219	-1.44	$513.24K	$0.000000001236	$0.000000001182	$441.57K	$513.24K	$513.24K
4619	goodcryptoX GOOD	$0.02421	11.68	$513.29K	$0.02446 ₿0.	$0.02165 ₿0.	$8.31K ₿0	$24.21M	$513.29K
4626	AppLovin xStock APPX	$677.66	-0.31	$510.14K	$686.01 ₿0.	$668.41 ₿0.	$694.74 ₿0	$28.16M	$510.14K
4630	SquiggleStrategy SQUIGSTR	$0.0005453	2.10	$508.65K	$0.0005457	$0.0005247	$244.3	$508.65K	$508.65K
4635	K21 Kanon K21	$0.02812 ₿0.0000017	2.58	$506.92K ₿30.47	$0.02847 ₿0.0000017	$0.02685 ₿0.0000016	$11.7K ₿0.76	$590.53K ₿35.49	$506.92K ₿30.47
4642	Wombat Exchange WOM	$0.001727 ₿0.00000060	-0.04	$504.98K ₿89.74	$0.001749 ₿0.00000063	$0.00172 ₿0.00000059	$56.44 ₿0.98	$1.73M ₿604.58	$504.98K ₿89.74
4645	Robinhood Markets (Ondo Tokenized Stock) HOODON	$120.83	1.55	$503.99K	$120.83	$118.81	$1.26M	$503.99K	$503.99K
4646	Exeedme XED	$0.005034	0	$503.46K	$0	$0	$26.6	$503.46K	$503.46K
4657	Ascendia (ex AirDAO) AMB	$0.00006614 ₿0.00000018	-14.41	$501.68K ₿515.64	$0.00007734 ₿0.00000019	$0.00006608 ₿0.00000017	$6.58 ₿80.02	$932.67K ₿1.18K	$501.68K ₿515.64
4658	Wagerr WGR	$0.001923 ₿0.000000047	0.24	$501.16K ₿12.44	$0.001927 ₿0.000000047	$0.001894 ₿0.000000046	$44.58 ₿0	$0	$501.16K ₿12.44
4660	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.74 ₿0.000019	$1.57 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4662	Everyworld EVERY	$0.0001968 ₿0.00000085	2.05	$500.62K ₿0	$0.0002114 ₿0.00000096	$0.0001923 ₿0.00000066	$11.6K ₿35.39	$1.96M ₿8.51K	$500.62K ₿0
4667	Sphynx Labs SPHYNX	$0.0003321 ₿0.00000012	-1.08	$498.29K ₿243.25	$0.0003369 ₿0.00000012	$0.0003321 ₿0.00000011	$165.67 ₿0.68	$498.29K ₿243.25	$498.29K ₿243.25
4670	UX Chain UX	$0.0001127 ₿0.000000063	-1.79	$499.22K ₿281.48	$0.000115 ₿0.000000064	$0.0001121 ₿0.000000062	$65 ₿1.63	$1.38M ₿780.47	$499.22K ₿281.48
4671	Bent Finance BENT	$0.07066 ₿0.00000093	0.05	$498.77K ₿6.58	$0.07119	$0.07	$1.01K ₿0	$3.54M ₿46.66	$498.77K ₿6.58
4672	Garlicoin GRLC	$0.007243 ₿0.00000016	-1.55	$498.62K ₿10.96	$0.007381 ₿0.00000017	$0.007231 ₿0.00000015	$1.31 ₿0	$499.81K ₿11.05	$498.62K ₿10.96
4681	Nitro NITRO	$0.000001179	-4.73	$496.54K	$0.00000125	$0.000001179	$282.38K	$496.54K	$496.54K
4687	Smart Layer Network SLN	$0.006198 ₿0.000045	-10.81	$492.75K ₿729.86	$0.007039 ₿0.000049	$0.006186 ₿0.000044	$13.39K ₿41.66	$621.91K ₿4.6K	$492.75K ₿729.86
4688	e-Money NGM	$0.006186 ₿0.00000015	-2.69	$492.13K ₿12.48	$0.006394 ₿0.00000016	$0.006164 ₿0.00000015	$130.15 ₿0.04	$855.83K ₿21.71	$492.13K ₿12.48
4689	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$487.03K	$492.05K
4690	Donut DONUT	$0.002284 ₿0.00000025	1.48	$491.85K ₿57.33	$0.002332 ₿0.00000028	$0.002228 ₿0.00000026	$102.3 ₿0.23	$519.41K ₿57.33	$491.85K ₿57.33
4700	Alpha Impact FOLO	$0.001677 ₿0.00000013	0.60	$486.57K ₿37.74	$0.001703 ₿0.00000013	$0.001629 ₿0.00000012	$47.79 ₿0.01	$711.61K ₿55.19	$486.57K ₿37.74
4701	Bondly BONDLY	$0.0004943 ₿0.000000069	0.44	$486.26K ₿68.68	$0.000516 ₿0.000000080	$0.0004795 ₿0.000000067	$20.68K ₿4.64	$486.26K ₿68.68	$486.26K ₿68.68
4702	Lumerin LMR	$0.0007656 ₿0.0000010	1.10	$486.18K ₿638.35	$0.0007683 ₿0.0000011	$0.0007432 ₿0.00000095	$5.08 ₿3.94	$768.61K ₿1.05K	$486.18K ₿638.35
4710	RigoBlock GRG	$0.07319 ₿0.000037	-0.64	$482.43K ₿248.45	$0.07373 ₿0.000051	$0.07306 ₿0.000037	$20.06 ₿0.38	$556.29K ₿282.53	$482.43K ₿248.45
4716	Bismuth BIS	$0.01252 ₿0.00000023	41.18	$480.88K ₿0.73	$0.02145 ₿0.00000023	$0.01519 ₿0.00000016	$17.99 ₿0.02	$520.03K	$480.88K ₿0.73
4723	Business Coin BUSINESS	$0.000505	-0.37	$479.26K	$0.0005368 ₿0.	$0.0004797 ₿0.	$69.15K ₿0	$479.26K	$479.26K
4730	Jarvis JARVIS	$0.01134 ₿0.0000014	0.45	$475.23K ₿0	$0.01144 ₿0.0000014	$0.01096 ₿0.0000013	$701.62 ₿0.04	$475.23K	$475.23K ₿0
4731	Big Data Protocol BDP	$0.01954 ₿0.0000037	-1.19	$474.54K ₿89.68	$0.01979 ₿0.0000039	$0.01913 ₿0.0000035	$89.37K ₿3.19	$1.28M ₿240.99	$474.54K ₿89.68
4733	JPMorgan Chase xStock JPMX	$320.55	0.55	$474.28K	$321 ₿0.	$318.8 ₿0.	$1.16K ₿0	$16.99M	$474.28K
4734	SmartCredit Token SMARTCREDIT	$0.2293 ₿0.000012	1.53	$473.28K ₿24.84	$0.2311 ₿0.000012	$0.2228 ₿0.000011	$85.81 ₿0.56	$5.73M ₿300.91	$473.28K ₿24.84
4735	XDEFI XDEFI	$0.003634 ₿0.0000018	0.28	$472.73K ₿206.33	$0.003805 ₿0.0000019	$0.003583 ₿0.0000018	$231.69 ₿4.86	$872.26K ₿448.85	$472.73K ₿206.33
4741	Revomon REVO	$0.01591 ₿0.0000019	-0.50	$471.61K ₿66.79	$0.01605 ₿0.0000019	$0.01588 ₿0.0000018	$13.08K ₿0.97	$732.1K ₿90.44	$471.61K ₿66.79
4743	Muse MUSE	$0.5703 ₿0.00027	11.14	$471.27K ₿262.4	$0.5753 ₿0.00027	$0.5047 ₿0.00026	$15.47K ₿6.86	$472.18K ₿262.42	$471.27K ₿262.4
4744	EXMO Coin EXM	$0.006929 ₿0.00000014	-0.15	$470.86K ₿4.77	$0.006962 ₿0.00000014	$0.006878 ₿0.00000013	$1.33M ₿0.11	$3.24M ₿88.56	$470.86K ₿4.77
4746	Opium OPIUM	$0.02549 ₿0.0000019	-2.35	$470.36K ₿33.07	$0.02815 ₿0.0000019	$0.02498 ₿0.0000019	$87.37 ₿0.66	$2.56M ₿193.44	$470.36K ₿33.07
4747	Sentio AI SEN	$0.004695	-1.37	$469.6K	$0.004836	$0.004585	$112.54K	$469.6K	$469.6K
4754	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4759	PunkCity PUNK	$0.01061 ₿0.000054	-3.77	$468.15K ₿1.03K	$0.01103 ₿0.000054	$0.01054 ₿0.000047	$3.66 ₿1.06	$528.58K ₿2.7K	$468.15K ₿1.03K
4761	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4766	The Rug Game TRG	$0.00000008801 ₿0.0000000000025	2.03	$463.43K ₿13.22	$0.00000009017 ₿0.0000000000027	$0.00000008557 ₿0.0000000000024	$11.64K ₿0	$463.43K ₿13.22	$463.43K ₿13.22
4772	Hummingbot HBOT	$0.0008376 ₿0.000000047	-0.48	$462.46K ₿26	$0.0008461 ₿0.000000050	$0.000832 ₿0.000000047	$195.54 ₿0	$835.87K ₿47.9	$462.46K ₿26
4776	Forgotten Playland FP	$0.000114 ₿0.00000071	-0.26	$464.95K ₿391.31	$0.0001173 ₿0.00000078	$0.000113 ₿0.00000071	$9.42 ₿7.01	$909.33K ₿7.12K	$464.95K ₿391.31
4782	CAD Coin CADC	$0.7273 ₿0.000010	0.15	$460.03K ₿0	$0.7287 ₿0.000010	$0.7246 ₿0.000010	$477.85K ₿0	$460.03K ₿101.74	$460.03K ₿0
4783	America Party AP	$0.0004594	1.48	$460.31K	$0.0004647 ₿0.	$0.0004485 ₿0.	$2.09K ₿0	$460.31K	$460.31K
4785	Punk Auction PAST	$0.3678	1.96	$459.37K	$0.3788	$0.357	$7.77	$459.37K	$459.37K
4786	The Martian Dog MARVIN	$0.000001089	-0.74	$459.17K	$0.0000011	$0.000001069	$1K	$459.17K	$459.17K
4793	Crowns CWS	$0.05971 ₿0.0000081	-5.06	$456.52K ₿47.56	$0.06289 ₿0.0000084	$0.05835 ₿0.0000074	$22.56K ₿6.56	$456.52K ₿62.74	$456.52K ₿47.56
4800	Robotaxi TAXI	$0.004542	0	$454.26K	$0	$0	$67	$454.26K	$454.26K
4803	Xi Token XI	$0.001076 ₿0.000000085	1.91	$453.32K ₿35.8	$0.001076 ₿0.000000092	$0.001042 ₿0.000000077	$8.1 ₿0.21	$1.08M ₿85.05	$453.32K ₿35.8
4805	BananaCat BCAT	$0.0004794 ₿0.000000026	-0.08	$452.83K ₿25.48	$0.0004798 ₿0.000000029	$0.0004791 ₿0.000000026	$87.24K ₿0.05	$452.83K ₿25.48	$452.83K ₿25.48
4810	Stobox Token STBU	$0.003626 ₿0.0000036	-4.04	$450.4K ₿352.96	$0.003904 ₿0.0000038	$0.003565 ₿0.0000031	$99.21K ₿15.9	$540.49K ₿368.26	$450.4K ₿352.96
4812	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7635 ₿0.0000085	$0.5909 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4815	OmniCat OMNI	$0.00000988 ₿0.0000000080	0.74	$449.39K ₿335.89	$0.000009959 ₿0.0000000084	$0.000009639 ₿0.0000000079	$4.2 ₿43.4	$449.39K ₿366.32	$449.39K ₿335.89
4817	B20 B20	$0.08995 ₿0.0000014	9.43	$447.48K ₿7.28	$0.09032	$0.08104	$128.41 ₿0	$899.58K ₿14.63	$447.48K ₿7.28
4835	GNY GNY	$0.002473 ₿0.00000041	0.37	$440.91K ₿73.23	$0.002473 ₿0.00000044	$0.00242 ₿0.00000040	$9.97 ₿1.44	$989.32K ₿164.32	$440.91K ₿73.23
4836	덴타코인 DCN	$0.00000062 ₿0.000000000017	0	$440.75K ₿12.27	$0	$0	$0.08 ₿0	$4.96M ₿138.12	$440.75K ₿12.27
4838	BiorLabs BYB	$0.0004813	0.49	$439.77K	$0.0004854	$0.0004696	$19.81	$481.39K	$439.77K
4840	Deri Protocol DERI	$0.003355 ₿0.00000026	-2.94	$439.55K ₿34.52	$0.003521 ₿0.00000027	$0.003322 ₿0.00000025	$15.03K ₿0.37	$1.57M ₿127.37	$439.55K ₿34.52
4841	Legacy BOLD BOLD	$0.9997	0	$439.51K	$0	$0	$5.67	$439.51K	$439.51K
4844	GAM3S.GG G3	$0.0007294 ₿0.0000026	-3.11	$438.61K ₿0	$0.0007775 ₿0.0000032	$0.0007144 ₿0.0000026	$286.59K ₿93.69	$726.22K ₿2.66K	$438.61K ₿0
4845	Swapr SWPR	$0.01109 ₿0.00000011	-3.05	$438.31K ₿4.74	$0.01109 ₿0.00000012	$0.0107 ₿0.00000011	$36.26 ₿0	$1.11M ₿11.99	$438.31K ₿4.74
4848	xCREDI XCREDI	$0.01675	-0.43	$437.35K	$0.01701	$0.0166	$29.5K	$437.35K	$437.35K
4854	Precipitate.ai RAIN	$0.0004361 ₿0.00000016	3.59	$436.15K ₿168.98	$0.0004355 ₿0.00000017	$0.0004144 ₿0.00000016	$9.67 ₿1.27	$436.15K ₿168.98	$436.15K ₿168.98
4859	Strong STRONG	$1.08 ₿0.000078	0.70	$433.61K ₿31.88	$1.09 ₿0.000079	$1.06 ₿0.000072	$58.81 ₿0.48	$573.59K ₿42.17	$433.61K ₿31.88
4863	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,231.55	1.36	$432.06K	$3,262.51	$3,083.29	$3.65M	$432.06K	$432.06K
4866	Mindfak By Matt Furie MINDFAK	$0.0006292	1.15	$431.03K	$0.0006345	$0.0005913	$635.13K	$431.03K	$431.03K
4870	WoofWork.io WOOF	$0.00005434 ₿0.0000000043	0.75	$429.4K ₿34.39	$0.0000548 ₿0.0000000044	$0.00005317 ₿0.0000000041	$2.08 ₿4.57	$429.4K ₿34.39	$429.4K ₿34.39
4872	Mazze MAZZE	$0.000164 ₿0.00000012	2.84	$428.16K ₿308.6	$0.0001681 ₿0.00000014	$0.0001576 ₿0.000000077	$1.31K ₿29.65	$793.12K ₿585.1	$428.16K ₿308.6
4873	ApeBond ABOND	$0.001123 ₿0.00000044	-0.83	$428.63K ₿69.67	$0.001198 ₿0.00000046	$0.001111 ₿0.00000043	$34.32K ₿0.48	$512.82K ₿203.39	$428.63K ₿69.67
4879	ORBIO ORBIO	$0.00001267 ₿0.000000027	-5.26	$425.79K ₿0	$0.00001338 ₿0.000000028	$0.00001225 ₿0.000000024	$17.95K ₿8.73	$557.23K ₿1.36K	$425.79K ₿0
4881	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.00001608 ₿0.00000000017	$0.00001587 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4882	UpBots MBXN	$0.00085 ₿0.000000028	-0.16	$425.01K ₿12.19	$0.0008539 ₿0.000000064	$0.0008199 ₿0.000000027	$316.2 ₿0	$425.01K ₿14.08	$425.01K ₿12.19
4889	PumaPay PMA	$0.00001595 ₿0.00000000023	0.21	$422.59K ₿6.3	$0.00002138 ₿0.00000000023	$0.00002119 ₿0.00000000023	$18.21 ₿0	$1.25M ₿18.58	$422.59K ₿6.3
4890	Notional Finance NOTE	$0.008978 ₿0.0000024	-0.62	$422.25K ₿115.19	$0.00906 ₿0.0000024	$0.008886 ₿0.0000023	$35.89 ₿0.08	$876.75K ₿244.48	$422.25K ₿115.19
4894	MintMe.com Coin MINTME	$0.0007739 ₿0.00000012	0	$421.21K ₿67.96	$0 ₿0.	$0 ₿0.	$162.54 ₿0	$421.21K ₿67.96	$421.21K ₿67.96
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}