19 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8441)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3902	StarHeroes STAR	$0.006903 ₿0.0000084	-1.84	$805.81K ₿0	$0.007053 ₿0.0000094	$0.006902 ₿0.0000083	$383.46K ₿7.94	$4.2M	$805.81K ₿0
3903	Compound 0x CZRX	$0.005797 ₿0.00000019	-7.60	$805.52K ₿60.02	$0.006293 ₿0.00000020	$0.005719 ₿0.00000019	$41.59 ₿0	$805.52K ₿60.02	$805.52K ₿60.02
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002078 ₿0.000000020	$0.002053 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3909	HotKeySwap HOTKEY	$0.008425 ₿0.0000024	-7.37	$799.95K ₿0	$0.009124 ₿0.0000027	$0.008356 ₿0.0000018	$3.67K ₿2.54	$799.95K ₿245.73	$799.95K ₿0
3914	Sandclock QUARTZ	$0.1088 ₿0.0000033	-0.02	$798.39K ₿24.56	$0.1089 ₿0.0000033	$0.1088 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001818 ₿0.000000017	$0.001767 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3917	Hummingbot HBOT	$0.001436 ₿0.000000047	-5.47	$794.55K ₿26	$0.001519 ₿0.000000050	$0.001435 ₿0.000000047	$595.45 ₿0	$1.44M ₿47.9	$794.55K ₿26
3923	Akropolis KAON	$0.0001687 ₿0.00000012	-11.88	$787.47K ₿12.34	$0.0002009 ₿0.00000012	$0.0001626 ₿0.00000011	$148.56K ₿176.95	$2.52M ₿617.24	$787.47K ₿12.34
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$37.38 ₿0.00036	$32.48 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3932	U2U Network U2U	$0.003995	-4.54	$783.2K	$0.00422	$0.003995	$399.39K	$39.96M	$783.2K
3933	BetSwirl BETS	$0.000207 ₿0.000000010	2.37	$782.18K ₿50.73	$0.0002108 ₿0.000000010	$0.0001941 ₿0.000000010	$2.53K ₿0.1	$1.43M ₿75.51	$782.18K ₿50.73
3936	VCGamers VCG	$0.007807 ₿0.00000014	-2.42	$780.69K ₿14.82	$0.008483 ₿0.00000014	$0.007661 ₿0.00000013	$4.01K ₿0.01	$780.7K ₿14.82	$780.69K ₿14.82
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3941	Odin Liquidity Network ODIN	$0.004154	-3.97	$777.34K	$0.004358	$0.00411	$3.69K	$777.34K	$777.34K
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3944	Brillion BRLN	$0.004172 ₿0.00000072	5.11	$775.64K ₿146.45	$0.004188 ₿0.00000086	$0.003911 ₿0.00000071	$10.24K ₿2.2	$4.17M ₿718.53	$775.64K ₿146.45
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3947	CSP DAO Network NEBO	$0.6486 ₿0.000058	-4.30	$773.87K ₿69.42	$0.6788 ₿0.000059	$0.6437 ₿0.000058	$724.38 ₿0.06	$1.46M ₿132.08	$773.87K ₿69.42
3948	Enjinstarter EJS	$0.0001869 ₿0.00000012	-5.68	$773.74K ₿478.75	$0.0001992 ₿0.00000012	$0.0001812 ₿0.00000011	$25.14K ₿5	$922.87K ₿593.39	$773.74K ₿478.75
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003383 ₿0.000000033	$0.003263 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3959	Aether Games AEG	$0.002005 ₿0.0000016	-9.84	$768.31K ₿124.47	$0.002224 ₿0.0000017	$0.001999 ₿0.0000016	$60.09K ₿3.1	$2.01M ₿1.65K	$768.31K ₿124.47
3962	X Money XMONEY	$0.07641	-2.71	$764.19K	$0.08698	$0.07038	$44.18K	$764.19K	$764.19K
3964	Planet Token PLANET	$0.0000008964 ₿0.0000000010	-3.22	$763.29K ₿885.41	$0.0000009826 ₿0.0000000011	$0.0000008674 ₿0.0000000010	$185.93K ₿84.75	$896.46K ₿1.04K	$763.29K ₿885.41
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	필라 PLR	$0.002933 ₿0.000000076	-1.79	$760.91K ₿19.91	$0.003113 ₿0.000000084	$0.002914 ₿0.000000076	$1.73K ₿0.01	$2.35M ₿61.41	$760.91K ₿19.91
3972	CLever CLEV	$6.44 ₿0.000097	-2.55	$758.49K ₿10.3	$6.75	$6.41	$642.05 ₿0.03	$8.01M ₿113	$758.49K ₿10.3
3977	Catalorian CATALORIAN	$0.0007558	-7.09	$755.87K	$0.000874	$0.0007661	$224.86K	$755.87K	$755.87K
3978	Elon $ELON	$0.0000011	13.00	$755.83K	$0.000001159	$0.0000009643	$57.24K	$755.83K	$755.83K
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.006683 ₿0.000000065	$0.005463 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3982	VYPER.WIN VYPER	$0.00132	-12.35	$753.51K	$0.001556	$0.001276	$699.3	$753.51K	$753.51K
3984	Hop Protocol HOP	$0.009974 ₿0.00000079	-4.57	$750.56K ₿59.98	$0.01052 ₿0.00000080	$0.009874 ₿0.00000076	$9.4K ₿1.58	$9.98M ₿797.38	$750.56K ₿59.98
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3990	DoDreamChain CEP	$0.004139 ₿0.00000010	1.61	$745.46K ₿0	$0.004367	$0.003812	$3.55K ₿0.02	$1.03M ₿26.31	$745.46K ₿0
3992	USDFI USDFI	$0.7447 ₿0.000010	-3.34	$743.97K ₿0	$0.7722 ₿0.000010	$0.7365 ₿0.0000090	$2.85K ₿0.08	$743.97K	$743.97K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,282.58 ₿0.022	$1,974.35 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002103 ₿0.000000020	$0.002051 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3997	AICM Marketplace AICM	$0.003716	-9.02	$742.36K	$0.004103	$0.003692	$4.61K	$742.36K	$742.36K
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	스톡스 STX	$0.01437 ₿0.00000012	932.90	$742.2K ₿6.28	$0.01466 ₿0.00000012	$0.001355 ₿0.00000011	$121.29 ₿0.01	$791K ₿6.69	$742.2K ₿6.28
4000	DataBot DATA	$0.0008078 ₿0.000000029	-10.43	$742.12K ₿27.86	$0.0009089 ₿0.000000029	$0.0008021 ₿0.000000027	$3.18K ₿0.13	$807.9K ₿29.66	$742.12K ₿27.86
4002	CAD Coin CADC	$0.7147 ₿0.000010	0.10	$741.22K ₿0	$0.7207 ₿0.000010	$0.7126 ₿0.000010	$66.57K ₿0	$741.22K ₿101.74	$741.22K ₿0
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4003	Optopia AI OPAI	$0.0001133	-8.17	$741.21K	$0.0001251	$0.0001132	$116.73K	$1.13M	$741.21K
4005	BuildAI BUILD	$0.08362 ₿0.0000080	-4.14	$740.76K ₿71.13	$0.08988 ₿0.0000084	$0.08309 ₿0.0000063	$3.78K ₿2.4	$835.58K ₿80.24	$740.76K ₿71.13
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4006	pTokens BTC PBTC	$92,549 ₿1.012	-0.49	$740.67K ₿13.41	$94,263 ₿1.021	$1,654.62 ₿1.0083	$1.16K ₿0.01	$740.67K ₿13.41	$740.67K ₿13.41
4008	Super Trump STRUMP	$0.0003161 ₿0.000000063	0.68	$739.65K ₿116.05	$0.0003379 ₿0.000000070	$0.0003108 ₿0.000000060	$198.92K ₿8.88	$739.65K ₿148.01	$739.65K ₿116.05
4009	Cigarette Token CIG	$0.000329 ₿0.0000000071	-1.97	$738.12K ₿0	$0.0003416	$0.0003283	$636.57 ₿0.04	$738.12K ₿15.96	$738.12K ₿0
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4015	Blockchain Bets BCB	$0.0008351 ₿0.00000037	-8.51	$732.93K ₿328.45	$0.0009151 ₿0.00000039	$0.000835 ₿0.00000035	$336.64 ₿2.74	$732.93K ₿328.45	$732.93K ₿328.45
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4020	FINE FINE	$0.000000001737 ₿0.000000000000095	-5.07	$729.94K ₿0	$0.000000001838 ₿0.000000000000096	$0.000000001722 ₿0.000000000000091	$2.19K ₿4.72	$729.94K ₿40.39	$729.94K ₿0
4021	DerivaDAO DDX	$0.01372 ₿0.0000011	-0.03	$730.3K ₿62.54	$0.01372 ₿0.0000011	$0.01372 ₿0.00000099	$48.75 ₿0.02	$730.39K ₿62.54	$730.3K ₿62.54
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4023	Solidly SOLID	$0.05949 ₿0.0000078	-1.98	$727.49K ₿65.85	$0.06153 ₿0.0000081	$0.05906 ₿0.0000077	$125.18 ₿0.12	$5.29M ₿654.9	$727.49K ₿65.85
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4027	Kittekoin KOIN	$0.001355	0.05	$727.72K	$0.001355	$0.001354	$251.02	$1.36M	$727.72K
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	RedFOX Labs RFOX	$0.0003767 ₿0.000000076	-61.44	$726.98K ₿141.24	$0.000977 ₿0.000000081	$0.0003673 ₿0.000000073	$212.19 ₿3.53	$749.27K ₿152.19	$726.98K ₿141.24
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002194 ₿0.000000021	$0.002084 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4030	Galvan IZE	$0.0001133 ₿0.0000000054	4.80	$725.63K ₿23.42	$0.000142 ₿0.0000000054	$0.0001056 ₿0.0000000049	$1.49K ₿0.22	$725.63K ₿23.42	$725.63K ₿23.42
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.51 ₿0.000014	$1.44 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	sEUR SEUR	$0.721 ₿0.000015	-1.83	$717.42K ₿15.37	$0.7386 ₿0.000015	$0.7209 ₿0.000015	$3.23K ₿0.09	$717.42K ₿15.37	$717.42K ₿15.37
4042	Stables Labs Staked USDX SUSDX	$1.08	0.33	$714.82K	$1.08	$1.07	$32.38K	$714.82K	$714.82K
4043	McPepe's PEPES	$0.00000714 ₿0.00000000017	0.50	$714.34K ₿17.83	$0.00000716 ₿0.00000000017	$0.000007109 ₿0.00000000017	$3.54 ₿0	$714.34K ₿17.83	$714.34K ₿17.83
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4046	Teleport System Token TST	$0.002469	-6.89	$712.52K	$0.002665	$0.002439	$285.1K	$2.47M	$712.52K
4049	Polkaswap PSWAP	$0.0002028 ₿0.000000031	-2.24	$707.8K ₿114.78	$0.0002106 ₿0.000000032	$0.000202 ₿0.000000023	$19.29 ₿0.2	$2.03M ₿319.8	$707.8K ₿114.78
4050	Boys Club BOYS	$0.0000007077	-3.16	$707.77K	$0.0000007332	$0.0000006956	$3.52K	$707.77K	$707.77K
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Morra MORRA	$0.001799 ₿0.00000027	-9.99	$702.56K ₿104.7	$0.002126 ₿0.00000030	$0.001787 ₿0.00000026	$2.31K ₿0.78	$898.8K ₿138.24	$702.56K ₿104.7
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4060	Sedra Coin SDR	$0.00003779 ₿0.0000000074	-6.40	$700.46K ₿0	$0.00004249 ₿0.0000000082	$0.0000358 ₿0.0000000071	$125.78K ₿1.4	$827.37K ₿47.53	$700.46K ₿0
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.003067 ₿0.000000029	$0.002547 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4062	Quad Terminal QUAD	$0.0028 ₿0.00000013	-0.35	$700.37K ₿33.51	$0.01381 ₿0.00000013	$0.0137 ₿0.00000013	$14.15 ₿0	$1.11M ₿53.43	$700.37K ₿33.51
4064	CyberDEX CYDX	$0.002432	1.31	$699.35K	$0.002437	$0.002396	$13.08K	$3.89M	$699.35K
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4066	peg-eUSD PEUSD	$0.5405 ₿0.000013	-0.01*	$697.95K ₿51.96	$0.5406 ₿0.000013	$0.5405 ₿0.000013	$100.1 ₿0.73	$697.95K ₿51.96	$697.95K ₿51.96
4068	Zoomer ZOOMER	$0.0000101 ₿0.00000000069	-8.04	$697.43K ₿47.73	$0.00001139 ₿0.00000000072	$0.00001008 ₿0.00000000067	$1.67 ₿0.58	$697.43K ₿47.73	$697.43K ₿47.73
4071	CheckDot CDT	$0.09413 ₿0.0000098	-0.93	$695.7K ₿72.36	$0.09694 ₿0.000010	$0.09328 ₿0.0000095	$5.52K ₿2.35	$941.33K ₿97.91	$695.7K ₿72.36
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01532 ₿0.00000014	$0.01253 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0009789 ₿0.0000000095	$0.000973 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005835 ₿0.0000000057	$0.0001818 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	Niza Global NIZA	$0.00009024 ₿0.00000014	-10.57	$692.84K ₿808.95	$0.0001018 ₿0.00000016	$0.0000887 ₿0.00000013	$55.16K ₿5.7	$692.84K ₿1.14K	$692.84K ₿808.95
4078	BURN BURN	$0.000003679 ₿0.00000000021	-0.93	$690.89K ₿0	$0.00000371	$0.00000365	$70.03 ₿0.01	$690.89K ₿40.01	$690.89K ₿0
4079	Jarvis Reward Token JRT	$0.001738 ₿0.000000093	0.11	$690.21K ₿37.19	$0.001974 ₿0.000000096	$0.001697 ₿0.000000090	$30.69 ₿0.02	$982.04K ₿52.92	$690.21K ₿37.19
4082	나가코인 NGC	$0.008851 ₿0.00000062	-5.88	$689.6K ₿49.11	$0.009548 ₿0.00000064	$0.008018 ₿0.00000060	$108.52K ₿1.94	$689.6K ₿49.11	$689.6K ₿49.11
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.01982 ₿0.00000019	$0.01919 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}