19 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9464)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4505	CyberDEX CYDX	$0.001618	0.68	$541.08K	$0.001632	$0.001576	$6.01K	$2.59M	$541.08K
4507	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05695 ₿0.00000065	$0.049 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4509	BigShortBets BIGSB	$0.09531 ₿0.0000094	-1.34	$539.87K ₿94.03	$0.8336 ₿0.0000096	$0.799 ₿0.0000092	$29.74 ₿0.19	$2.85M ₿282.9	$539.87K ₿94.03
4512	HOLD EARN	$0.001276 ₿0.000000094	-8.62	$538.51K ₿40.6	$0.001396 ₿0.000000095	$0.001275 ₿0.000000093	$652.46 ₿0.03	$538.51K ₿40.6	$538.51K ₿40.6
4514	sEUR SEUR	$0.541 ₿0.000015	-0.49	$538.31K ₿15.37	$0.5453 ₿0.000015	$0.5282 ₿0.000015	$1.04K ₿0.09	$538.31K ₿15.37	$538.31K ₿15.37
4516	DickStrategy DICKSTR	$0.0005772	1.38	$537.51K	$0.0005806	$0.0005607	$165.69	$537.51K	$537.51K
4530	BEPRO Network BEPRO	$0.00005308 ₿0.000000020	-3.52	$532.12K ₿204.08	$0.00005615 ₿0.000000021	$0.00005301 ₿0.000000019	$170.5K ₿11.6	$532.12K ₿204.08	$532.12K ₿204.08
4537	Blockchain Bets BCB	$0.0006016 ₿0.00000037	6.05	$528.02K ₿328.45	$0.03415 ₿0.00000039	$0.03059 ₿0.00000035	$22.67 ₿2.74	$528.02K ₿328.45	$528.02K ₿328.45
4538	Gamestop xStock GMEX	$22.72	6.88	$527.8K	$21.81	$21.26	$1.52K	$6M	$527.8K
4542	SMOL SMOL	$0.0006216	0.87	$526.34K	$0.0006416	$0.0006101	$1.02K	$542.52K	$526.34K
4548	Imagen Network IMAGE	$0.0001049	-6.77	$524.79K	$0.0001126	$0.0001033	$65.3K	$524.79K	$524.79K
4552	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.12 ₿0.000059	$5.07 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4553	UpBots MBXN	$0.001047 ₿0.000000028	22.95	$523.93K ₿12.19	$0.001047 ₿0.000000064	$0.0008199 ₿0.000000027	$409.76 ₿0	$523.93K ₿14.08	$523.93K ₿12.19
4554	Shifu SHIFU	$0.00000572	1.97	$523.52K	$0.00000574	$0.000005509	$2.95	$571.77K	$523.52K
4556	PlotX PLOT	$0.005003 ₿0.00000013	-1.52	$522.63K ₿14.08	$0.005177 ₿0.00000013	$0.004999 ₿0.00000011	$1.5K ₿1.68	$1M ₿26.99	$522.63K ₿14.08
4561	Bazed Games BAZED	$0.006787 ₿0.0000031	-4.91	$519.6K ₿243.88	$0.007246 ₿0.0000033	$0.006782 ₿0.0000028	$851.02 ₿2.67	$519.6K ₿243.88	$519.6K ₿243.88
4563	QuiverX QRX	$0.005681 ₿0.00000010	-3.14	$518.74K ₿9.43	$0.005949 ₿0.00000010	$0.005681 ₿0.00000010	$911.43 ₿0	$569.43K ₿10.35	$518.74K ₿9.43
4571	QSTAR Q*	$0.00005377 ₿0.0000000021	-2.18	$516.06K ₿0	$0.00006428 ₿0.0000000022	$0.00005318 ₿0.0000000019	$54.37K ₿1.03	$537.78K ₿21.99	$516.06K ₿0
4575	Everyworld EVERY	$0.0002016 ₿0.00000085	4.54	$514.09K ₿0	$0.0002114 ₿0.00000096	$0.0001923 ₿0.00000066	$11.49K ₿35.39	$2.02M ₿8.51K	$514.09K ₿0
4576	EPEP EPEP	$0.0005095	-5.23	$513.87K	$0.0005444	$0.0005119	$1.51K	$513.87K	$513.87K
4577	Lattice Token LTX	$0.016 ₿0.0000030	-1.76	$513.68K ₿97.61	$0.01639 ₿0.0000030	$0.01603 ₿0.0000021	$75.84K ₿0.84	$1.6M ₿304.21	$513.68K ₿97.61
4580	Bird Dog BIRDDOG	$0.00000121 ₿0.00000000025	-10.18	$512.16K ₿0	$0.000001349 ₿0.00000000033	$0.00000121 ₿0.00000000017	$7.74K ₿17.5	$512.16K ₿107.68	$512.16K ₿0
4584	AppLovin xStock APPX	$677.66	-0.31	$510.14K	$686.01 ₿0.	$668.41 ₿0.	$694.74 ₿0	$28.16M	$510.14K
4585	Messiah MSIA	$0.03977	-3.98	$510.12K	$0.04237	$0.03965	$4.77K	$3.98M	$510.12K
4586	X2Y2 X2Y2	$0.00135 ₿0.00000018	-3.58	$509.77K ₿70.14	$0.00143 ₿0.00000018	$0.001349 ₿0.00000018	$80.17K ₿6.86	$1.35M ₿110.53	$509.77K ₿70.14
4587	goodcryptoX GOOD	$0.02403	2.59	$509.6K	$0.02446 ₿0.	$0.02338 ₿0.	$4.22K ₿0	$24.03M	$509.6K
4589	SquiggleStrategy SQUIGSTR	$0.0005453	2.56	$508.65K	$0.0005457	$0.0005247	$244.3	$508.65K	$508.65K
4599	SafeMoon Inu SMI	$0.0000005035 ₿0.000000000018	-3.92	$505.07K ₿18.08	$0.0000005322 ₿0.000000000018	$0.0000005034 ₿0.000000000018	$5.03 ₿0	$505.07K ₿18.08	$505.07K ₿18.08
4601	Wombat Exchange WOM	$0.001727 ₿0.00000060	-0.68	$504.56K ₿89.74	$0.001749 ₿0.00000063	$0.001716 ₿0.00000059	$56.95 ₿0.98	$1.73M ₿604.58	$504.56K ₿89.74
4605	Exeedme XED	$0.005034	0	$503.46K	$0	$0	$26.6	$503.46K	$503.46K
4606	Wall Street Memes WSM	$0.0002662 ₿0.00000011	-3.62	$502.28K ₿224.5	$0.0002795 ₿0.00000012	$0.0002656 ₿0.00000011	$64.98 ₿35.62	$533.77K ₿238.57	$502.28K ₿224.5
4609	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.69 ₿0.000019	$1.52 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4619	Sphynx Labs SPHYNX	$0.0003321 ₿0.00000012	-1.08	$498.29K ₿243.25	$0.0003369 ₿0.00000012	$0.0003321 ₿0.00000011	$165.67 ₿0.68	$498.29K ₿243.25	$498.29K ₿243.25
4620	Artem ARTEM	$0.001206 ₿0.000000061	-3.68	$498.12K ₿23.3	$0.001261 ₿0.000000061	$0.001207 ₿0.000000059	$11.85K ₿0.33	$1.21M ₿60.79	$498.12K ₿23.3
4633	Bent Finance BENT	$0.07006 ₿0.00000093	-0.84	$493.93K ₿6.58	$0.07119	$0.06977	$2.12K ₿0	$3.5M ₿46.66	$493.93K ₿6.58
4634	MASQ MASQ	$0.01432 ₿0.0000037	-5.21	$492.92K ₿128.55	$0.01559 ₿0.0000039	$0.01433 ₿0.0000037	$2.27K ₿1.24	$537.66K ₿140.21	$492.92K ₿128.55
4637	UX Chain UX	$0.0001108 ₿0.000000063	-3.21	$492.35K ₿281.48	$0.0001148 ₿0.000000064	$0.0001109 ₿0.000000062	$55.63 ₿1.63	$1.37M ₿780.47	$492.35K ₿281.48
4638	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$487.03K	$492.05K
4640	Gasspas GASS	$0.000000001168	-3.76	$491.68K	$0.000000001221	$0.000000001168	$429.27K	$491.68K	$491.68K
4642	Wagerr WGR	$0.00188 ₿0.000000047	-1.81	$489.86K ₿12.44	$0.001927 ₿0.000000047	$0.001874 ₿0.000000046	$59.44 ₿0	$0	$489.86K ₿12.44
4652	K21 Kanon K21	$0.02702 ₿0.0000017	-0.50	$487.26K ₿30.47	$0.02847 ₿0.0000017	$0.02685 ₿0.0000016	$11.73K ₿0.76	$567.62K ₿35.49	$487.26K ₿30.47
4665	Garlicoin GRLC	$0.007053 ₿0.00000016	-3.62	$484.46K ₿10.96	$0.007381 ₿0.00000017	$0.00703 ₿0.00000015	$2.83 ₿0	$485.61K ₿11.05	$484.46K ₿10.96
4667	JPMorgan Chase xStock JPMX	$327.11	2.61	$483.99K	$327.11 ₿0.	$318.8 ₿0.	$1.5K ₿0	$17.34M	$483.99K
4671	RigoBlock GRG	$0.07319 ₿0.000037	-0.52	$482.43K ₿248.45	$0.07373 ₿0.000051	$0.07319 ₿0.000037	$20.06 ₿0.38	$556.29K ₿282.53	$482.43K ₿248.45
4679	Bismuth BIS	$0.01252 ₿0.00000023	41.18	$480.88K ₿0.73	$0.02079 ₿0.00000023	$0.01473 ₿0.00000016	$17.99 ₿0.02	$520.04K	$480.88K ₿0.73
4696	e-Money NGM	$0.005986 ₿0.00000015	-5.69	$475.45K ₿12.48	$0.006394 ₿0.00000016	$0.005966 ₿0.00000015	$123.45 ₿0.04	$826.83K ₿21.71	$475.45K ₿12.48
4697	Opium OPIUM	$0.02582 ₿0.0000019	0.65	$475.4K ₿33.07	$0.02815 ₿0.0000019	$0.02452 ₿0.0000019	$78.17 ₿0.66	$2.59M ₿193.44	$475.4K ₿33.07
4700	Donut DONUT	$0.002193 ₿0.00000025	-2.26	$472.12K ₿57.33	$0.002332 ₿0.00000028	$0.002188 ₿0.00000026	$31.69 ₿0.23	$498.57K ₿57.33	$472.12K ₿57.33
4703	Sentio AI SEN	$0.004714	-1.19	$471.47K	$0.004836	$0.004585	$112.74K	$471.47K	$471.47K
4704	Revomon REVO	$0.01593 ₿0.0000019	-0.04	$471.07K ₿66.79	$0.01605 ₿0.0000019	$0.01586 ₿0.0000018	$13.09K ₿0.97	$731.27K ₿90.44	$471.07K ₿66.79
4707	Alpha Impact FOLO	$0.001619 ₿0.00000013	-2.26	$469.53K ₿37.74	$0.001703 ₿0.00000013	$0.001605 ₿0.00000012	$41.55 ₿0.01	$686.7K ₿55.19	$469.53K ₿37.74
4713	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4715	Big Data Protocol BDP	$0.01934 ₿0.0000037	-1.34	$467.26K ₿89.68	$0.01967 ₿0.0000039	$0.01913 ₿0.0000035	$86.49K ₿3.19	$1.26M ₿240.99	$467.26K ₿89.68
4717	EXMO Coin EXM	$0.006843 ₿0.00000014	-1.40	$466.45K ₿4.77	$0.006962 ₿0.00000014	$0.006855 ₿0.00000013	$1.37M ₿0.11	$3.21M ₿88.56	$466.45K ₿4.77
4718	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4720	Bondly BONDLY	$0.0004659 ₿0.000000069	-5.09	$465.17K ₿68.68	$0.000516 ₿0.000000080	$0.0004732 ₿0.000000067	$26.44K ₿4.64	$465.17K ₿68.68	$465.17K ₿68.68
4722	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,093.52	-2.84	$464.59K	$3,262.51	$3,083.29	$3.41M	$464.88K	$464.59K
4723	Lumerin LMR	$0.0007344 ₿0.0000010	-2.89	$464.55K ₿638.35	$0.0007683 ₿0.0000011	$0.0007329 ₿0.00000095	$4.87 ₿3.94	$734.41K ₿1.05K	$464.55K ₿638.35
4725	Business Coin BUSINESS	$0.0004879	-8.26	$463.5K	$0.0005368 ₿0.	$0.0004797 ₿0.	$66.51K ₿0	$463.5K	$463.5K
4727	Smart Layer Network SLN	$0.00583 ₿0.000045	-14.93	$462.76K ₿729.86	$0.007039 ₿0.000049	$0.00561 ₿0.000044	$12.35K ₿41.66	$584.07K ₿4.6K	$462.76K ₿729.86
4741	PunkCity PUNK	$0.01042 ₿0.000054	-4.01	$459.47K ₿1.03K	$0.01085 ₿0.000054	$0.01042 ₿0.000047	$3.59 ₿1.06	$518.78K ₿2.7K	$459.47K ₿1.03K
4744	CAD Coin CADC	$0.7276 ₿0.000010	0.16	$459.06K ₿0	$0.7287 ₿0.000010	$0.7246 ₿0.000010	$683.46K ₿0	$459.06K ₿101.74	$459.06K ₿0
4746	Jarvis JARVIS	$0.0109 ₿0.0000014	-3.54	$457.98K ₿0	$0.01144 ₿0.0000014	$0.0109 ₿0.0000013	$674.49 ₿0.04	$457.98K	$457.98K ₿0
4748	Hummingbot HBOT	$0.0008258 ₿0.000000047	-1.47	$456.9K ₿26	$0.0008461 ₿0.000000050	$0.000819 ₿0.000000047	$492.26 ₿0	$825.81K ₿47.9	$456.9K ₿26
4754	SmartCredit Token SMARTCREDIT	$0.22 ₿0.000012	-2.62	$454.32K ₿24.84	$0.2311 ₿0.000012	$0.2194 ₿0.000011	$82.31 ₿0.56	$5.5M ₿300.91	$454.32K ₿24.84
4755	Robotaxi TAXI	$0.004542	0	$454.26K	$0	$0	$67	$454.26K	$454.26K
4759	Nitro NITRO	$0.00000108	-13.70	$453.76K	$0.00000125	$0.00000108	$326.56K	$453.76K	$453.76K
4762	Xi Token XI	$0.001076 ₿0.000000085	2.13	$453.32K ₿35.8	$0.001076 ₿0.000000092	$0.001042 ₿0.000000077	$8.1 ₿0.21	$1.08M ₿85.05	$453.32K ₿35.8
4763	XDEFI XDEFI	$0.003484 ₿0.0000018	-3.85	$453.24K ₿206.33	$0.003805 ₿0.0000019	$0.003481 ₿0.0000018	$222.16 ₿4.86	$836.3K ₿448.85	$453.24K ₿206.33
4768	BananaCat BCAT	$0.0004788 ₿0.000000026	-0.20	$452.3K ₿25.48	$0.0004798 ₿0.000000029	$0.0004788 ₿0.000000026	$86.87K ₿0.05	$452.3K ₿25.48	$452.3K ₿25.48
4773	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.74 ₿0.0000085	$0.5728 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4776	Forgotten Playland FP	$0.0001099 ₿0.00000071	-3.58	$448.04K ₿391.31	$0.0001173 ₿0.00000078	$0.0001098 ₿0.00000071	$27.39 ₿7.01	$876.25K ₿7.12K	$448.04K ₿391.31
4777	Muse MUSE	$0.5421 ₿0.00027	6.10	$447.95K ₿262.4	$0.5753 ₿0.00027	$0.5091 ₿0.00026	$15.16K ₿6.86	$448.81K ₿262.42	$447.95K ₿262.4
4778	Crowns CWS	$0.05849 ₿0.0000081	-4.93	$447.81K ₿47.56	$0.0619 ₿0.0000084	$0.05835 ₿0.0000074	$20.79K ₿6.56	$447.81K ₿62.74	$447.81K ₿47.56
4780	B20 B20	$0.08995 ₿0.0000014	9.35	$447.48K ₿7.28	$0.09032	$0.08104	$128.41 ₿0	$899.58K ₿14.63	$447.48K ₿7.28
4785	WOM Token WOM	$0.001881 ₿0.00000051	34.01	$446.04K ₿96.33	$0.001882 ₿0.00000052	$0.001403 ₿0.00000050	$1.35 ₿2.56	$1.88M ₿512.4	$446.04K ₿96.33
4793	The Rug Game TRG	$0.0000000844 ₿0.0000000000025	-1.90	$444.46K ₿13.22	$0.00000009017 ₿0.0000000000027	$0.0000000844 ₿0.0000000000024	$11.65K ₿0	$444.46K ₿13.22	$444.46K ₿13.22
4798	Stobox Token STBU	$0.003537 ₿0.0000036	-8.51	$443.23K ₿352.96	$0.003904 ₿0.0000038	$0.003539 ₿0.0000031	$98.11K ₿15.9	$531.88K ₿368.26	$443.23K ₿352.96
4805	GNY GNY	$0.002473 ₿0.00000041	0.46	$440.91K ₿73.23	$0.002473 ₿0.00000044	$0.00242 ₿0.00000040	$9.97 ₿1.44	$989.32K ₿164.32	$440.91K ₿73.23
4806	Deri Protocol DERI	$0.003353 ₿0.00000026	-3.44	$440.81K ₿34.52	$0.003521 ₿0.00000027	$0.003322 ₿0.00000025	$15.09K ₿0.37	$1.57M ₿127.37	$440.81K ₿34.52
4807	덴타코인 DCN	$0.00000062 ₿0.000000000017	0	$440.75K ₿12.27	$0	$0	$0.08 ₿0	$4.96M ₿138.12	$440.75K ₿12.27
4808	America Party AP	$0.0004387	-3.62	$440.29K	$0.0004647 ₿0.	$0.0004386 ₿0.	$2.06K ₿0	$440.29K	$440.29K
4810	Punk Auction PAST	$0.3528	-2.18	$440.02K	$0.3788	$0.3514	$7.46	$440.02K	$440.02K
4811	BiorLabs BYB	$0.0004813	0.80	$439.77K	$0.0004854	$0.0004696	$19.81	$481.39K	$439.77K
4812	Legacy BOLD BOLD	$0.9997	0	$439.51K	$0	$0	$5.67	$439.51K	$439.51K
4814	xCREDI XCREDI	$0.01689	-0.60	$439.14K	$0.01701	$0.0166	$28.44K	$439.14K	$439.14K
4818	Swapr SWPR	$0.01109 ₿0.00000011	-3.05	$438.31K ₿4.74	$0.01075 ₿0.00000012	$0.01037 ₿0.00000011	$36.26 ₿0	$1.11M ₿11.99	$438.31K ₿4.74
4820	Polka City POLC	$0.0009985 ₿0.00000026	1.13	$437.31K ₿110.1	$0.001069 ₿0.00000031	$0.0009867 ₿0.00000026	$70.67K ₿32.4	$722.84K ₿181.99	$437.31K ₿110.1
4823	Strong STRONG	$1.08 ₿0.000078	0.77	$433.61K ₿31.88	$1.09 ₿0.000079	$1.06 ₿0.000072	$58.81 ₿0.48	$573.59K ₿42.17	$433.61K ₿31.88
4825	GAM3S.GG G3	$0.0007141 ₿0.0000026	-3.11	$432.67K ₿0	$0.0007775 ₿0.0000032	$0.0007119 ₿0.0000026	$270.07K ₿93.69	$716.38K ₿2.66K	$432.67K ₿0
4832	OmniCat OMNI	$0.000009459 ₿0.0000000080	-3.57	$430.28K ₿335.89	$0.000009959 ₿0.0000000084	$0.000009429 ₿0.0000000079	$4.02 ₿43.4	$430.28K ₿366.32	$430.28K ₿335.89
4834	WoofWork.io WOOF	$0.00005434 ₿0.0000000043	0.75	$429.4K ₿34.39	$0.0000548 ₿0.0000000044	$0.00005317 ₿0.0000000041	$2.08 ₿4.57	$429.4K ₿34.39	$429.4K ₿34.39
4839	The Martian Dog MARVIN	$0.00000101	-7.01	$427.96K	$0.0000011	$0.00000101	$2.13K	$427.96K	$427.96K
4848	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.00001559 ₿0.00000000017	$0.00001538 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4854	PumaPay PMA	$0.00001595 ₿0.00000000023	0.21	$422.59K ₿6.3	$0.00002073 ₿0.00000000023	$0.00002054 ₿0.00000000023	$18.21 ₿0	$1.25M ₿18.58	$422.59K ₿6.3
4856	Notional Finance NOTE	$0.008978 ₿0.0000024	-0.62	$422.25K ₿115.19	$0.00906 ₿0.0000024	$0.008886 ₿0.0000023	$35.89 ₿0.08	$876.75K ₿244.48	$422.25K ₿115.19
4858	Mumu MUMU	$0.000000000608 ₿0.00000000000018	-1.30	$421.83K ₿0	$0.000000000624 ₿0.00000000000021	$0.000000000596 ₿0.00000000000016	$51.18K ₿0.59	$421.83K ₿189.03	$421.83K ₿0
4860	MintMe.com Coin MINTME	$0.0007739 ₿0.00000012	0	$421.21K ₿67.96	$0 ₿0.	$0 ₿0.	$162.54 ₿0	$421.21K ₿67.96	$421.21K ₿67.96
4867	Goldman Sachs xStock GSX	$897.5	-1.70	$418.75K	$913 ₿0.	$862.75 ₿0.	$977.19 ₿0	$45.84M	$418.75K
4871	Precipitate.ai RAIN	$0.0004179 ₿0.00000016	-0.97	$417.94K ₿168.98	$0.0004361 ₿0.00000017	$0.0004144 ₿0.00000016	$1.7 ₿1.27	$417.94K ₿168.98	$417.94K ₿168.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}