19 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3886	Kabosu ERC20 KABOSU	$0.0007789	-6.57	$779K	$0.0008383	$0.0007489	$457.97	$779K	$779K
3893	Offshift XFT	$0.07741 ₿0.000010	-3.56	$779.82K ₿106.3	$0.08078 ₿0.000011	$0.06933 ₿0.000010	$6.65K ₿0.42	$779.82K ₿113.42	$779.82K ₿106.3
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0006124 ₿0.0000000058	$0.0006053 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3895	Tarot V1 TAROT	$0.01146 ₿0.00000044	0.08	$774.2K ₿27.45	$0.01149 ₿0.00000047	$0.0007524 ₿0.00000042	$36.21 ₿0.02	$1.15M ₿44.83	$774.2K ₿27.45
3896	Hummingbot HBOT	$0.001399 ₿0.000000047	-0.71	$774.19K ₿26	$0.001409 ₿0.000000050	$0.001377 ₿0.000000047	$896.12 ₿0	$1.4M ₿47.9	$774.19K ₿26
3897	Integritee TEER	$0.1949 ₿0.000010	-11.25	$773.76K ₿40.71	$0.2197 ₿0.000010	$0.194 ₿0.000010	$115.55K ₿0.54	$1.95M ₿102.34	$773.76K ₿40.71
3900	MAGA VP MVP	$0.01724	7.67	$772.5K	$0.01781	$0.01515	$179.94K	$819.21K	$772.5K
3905	OpenANX OAX	$0.01381 ₿0.0000044	-0.44	$770.5K ₿247.92	$0.0142 ₿0.0000047	$0.01365 ₿0.0000036	$87.58K ₿271.58	$1.38M ₿444.36	$770.5K ₿247.92
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002124 ₿0.000000020	$0.002098 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	Blockchain Bets BCB	$0.0008768 ₿0.00000037	-3.42	$770.07K ₿328.45	$0.0009117 ₿0.00000039	$0.0008457 ₿0.00000035	$3.03K ₿2.74	$770.07K ₿328.45	$770.07K ₿328.45
3908	WASSIE WASSIE	$0.00000112 ₿0.00000000010	-5.77	$769.93K ₿0	$0.00000119 ₿0.00000000011	$0.0000011 ₿0.00000000010	$2.07K ₿0.57	$769.93K ₿74.52	$769.93K ₿0
3912	Fefe FEFE	$0.001813	2.30	$768.76K	$0.001892	$0.001683	$243.25K	$768.76K	$768.76K
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001859 ₿0.000000017	$0.001806 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3921	Guru Network GURU	$0.002468	-4.42	$762.39K	$0.002584	$0.002417	$90.4K	$2.47M	$762.39K
3924	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.94 ₿0.000028	$2.73 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3926	99 Bitcoins 99BTC	$0.00001152	0.56	$760.93K	$0.00001154	$0.00001051	$613.66	$760.93K	$760.93K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.21 ₿0.00036	$33.2 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	뱅크 투 더 퓨쳐 BFT	$0.002304 ₿0.000000034	59.51	$760.46K ₿11.34	$0.002698 ₿0.000000034	$0.001222 ₿0.000000032	$86.9K ₿0.16	$2.3M ₿34.37	$760.46K ₿11.34
3934	GNY GNY	$0.004253 ₿0.00000041	-0.51	$758.24K ₿73.23	$0.004279 ₿0.00000044	$0.00367 ₿0.00000040	$4.08 ₿1.44	$1.7M ₿164.32	$758.24K ₿73.23
3936	리베인 REV	$0.000004099 ₿0.0000000018	-36.88	$757.23K ₿78.22	$0.0000068 ₿0.0000000018	$0.000003999 ₿0.00000000088	$7.96 ₿0.03	$759.3K ₿78.69	$757.23K ₿78.22
3937	Akropolis KAON	$0.0001616 ₿0.00000012	-2.02	$756.79K ₿12.34	$0.0001658 ₿0.00000012	$0.000156 ₿0.00000011	$187.43K ₿176.95	$2.43M ₿617.24	$756.79K ₿12.34
3939	Giveth GIV	$0.002277 ₿0.00000020	-4.62	$755.95K ₿43.19	$0.002388 ₿0.00000021	$0.00221 ₿0.00000020	$331.6 ₿1.27	$2.28M ₿206.61	$755.95K ₿43.19
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3940	DerivaDAO DDX	$0.01419 ₿0.0000011	-0.03	$755.69K ₿62.54	$0.0142 ₿0.0000011	$0.01419 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3944	EQIFi EQX	$0.001507 ₿0.00000012	-1.85	$753.5K ₿45.17	$0.001536 ₿0.00000013	$0.001446 ₿0.00000012	$167.51K ₿3.79	$753.5K ₿64.34	$753.5K ₿45.17
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3947	Zulu Network ZULU	$0.005204	3.75	$752K	$0.007463	$0.004245	$374.7K	$5.2M	$752K
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	DODO DODO	$0.07501 ₿0.0000099	2.42	$750.76K ₿0	$0.07522 ₿0.000012	$0.0671 ₿0.0000089	$6.25K ₿8.17	$750.76K ₿99.73	$750.76K ₿0
3950	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003457 ₿0.000000033	$0.003335 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3955	NutCoin NUT	$0.00000003544	-2.01	$744.35K	$0.00000003623	$0.00000003434	$393.47K	$744.35K	$744.35K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3967	Dope Wars Paper PAPER	$0.0008129 ₿0.000000091	0.07	$737.92K ₿83.14	$0.0008129 ₿0.000000094	$0.0008104 ₿0.000000082	$361.16 ₿0.54	$1.15M ₿129.46	$737.92K ₿83.14
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	CAD Coin CADC	$0.7276 ₿0.000010	-0.22	$736.46K ₿0	$0.74 ₿0.000010	$0.7247 ₿0.000010	$105.71K ₿0	$736.46K ₿101.74	$736.46K ₿0
3977	USDFI USDFI	$0.7292 ₿0.000010	-2.66	$728.58K ₿0	$0.754 ₿0.000010	$0.7102 ₿0.0000090	$310.11 ₿0.08	$728.58K	$728.58K ₿0
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.006831 ₿0.000000065	$0.005584 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3979	SUI Desci Agents DESCI	$0.001158	-3.21	$726.99K	$0.001204	$0.001158	$283.8K	$1.17M	$726.99K
3981	Teleport System Token TST	$0.002518	-5.33	$726.79K	$0.002684	$0.00252	$44.07K	$2.52M	$726.79K
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,333.01 ₿0.022	$2,017.97 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Stables Labs Staked USDX SUSDX	$1.08	0.08	$719.12K	$1.09	$1.07	$107.83K	$719.12K	$719.12K
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.00215 ₿0.000000020	$0.002097 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
4000	Zoomer ZOOMER	$0.00001038 ₿0.00000000069	-0.70	$716.19K ₿47.73	$0.00001051 ₿0.00000000072	$0.000009799 ₿0.00000000067	$3.47K ₿0.58	$716.19K ₿47.73	$716.19K ₿47.73
4001	Aether Games AEG	$0.001791 ₿0.0000016	0.56	$716.11K ₿124.47	$0.001822 ₿0.0000017	$0.001682 ₿0.0000016	$285.24K ₿3.1	$1.78M ₿1.65K	$716.11K ₿124.47
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4006	VoluMint VMINT	$0.001165 ₿0.00000067	-0.06	$710.12K ₿410.58	$0.001222 ₿0.00000072	$0.001109 ₿0.00000065	$7.55K ₿11.73	$1.17M ₿673.69	$710.12K ₿410.58
4007	Gemach GMAC	$0.001413 ₿0.000000051	-13.05	$706.51K ₿0	$0.001635 ₿0.000000057	$0.001422 ₿0.000000051	$6.27K ₿0.18	$706.51K ₿25.96	$706.51K ₿0
4012	Prophet of Ethereum PROPHET	$0.0007084	-8.05	$708.49K	$0.0007705	$0.0006633	$9.46K	$708.49K	$708.49K
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4016	History of Pepe HOPE	$0.0007066	-8.92	$707.25K	$0.0007759	$0.0006768	$8.1K	$707.25K	$707.25K
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4018	sEUR SEUR	$0.71 ₿0.000015	-2.07	$706.52K ₿15.37	$0.725 ₿0.000015	$0.693 ₿0.000015	$4.51K ₿0.09	$706.52K ₿15.37	$706.52K ₿15.37
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4019	Champignons of Arborethia CHAMPZ	$0.0007041 ₿0.00000010	-2.36	$704.15K ₿94.8	$0.0007248 ₿0.00000010	$0.0006665 ₿0.000000094	$895.75 ₿0.18	$704.15K ₿101.44	$704.15K ₿94.8
4021	덴타코인 DCN	$0.0000009902 ₿0.000000000017	0	$703.93K ₿12.27	$0	$0	$0 ₿0	$7.92M ₿138.12	$703.93K ₿12.27
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4024	Hop Protocol HOP	$0.009341 ₿0.00000079	-2.95	$702.69K ₿59.98	$0.009636 ₿0.00000080	$0.008809 ₿0.00000076	$9.52K ₿1.58	$9.34M ₿797.38	$702.69K ₿59.98
4025	Everyworld EVERY	$0.0002991 ₿0.00000085	-0.04	$701.9K ₿0	$0.0003002 ₿0.00000096	$0.0002985 ₿0.00000066	$103.36K ₿35.39	$2.99M ₿8.51K	$701.9K ₿0
4026	Beta Finance BETA	$0.0007611 ₿0.0000013	1.17	$700.14K ₿1.09K	$0.0008097 ₿0.0000014	$0.0007326 ₿0.0000013	$61.34K ₿46.37	$761.27K ₿1.36K	$700.14K ₿1.09K
4027	Avarik Saga AVRK	$0.003705	-5.71	$699.76K	$0.004059	$0.003615	$493.24	$1.85M	$699.76K
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002242 ₿0.000000021	$0.00213 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4038	Sandclock QUARTZ	$0.09435 ₿0.0000033	-1.13	$691.9K ₿24.56	$0.0955 ₿0.0000033	$0.09433 ₿0.0000032	$3.42K ₿0	$9.44M ₿334.89	$691.9K ₿24.56
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.55 ₿0.000014	$1.47 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4041	CSP DAO Network NEBO	$0.5785 ₿0.000058	-0.97	$690.61K ₿69.42	$0.5855 ₿0.000059	$0.5784 ₿0.000058	$5.74 ₿0.06	$1.3M ₿132.08	$690.61K ₿69.42
4043	UniLend Finance UFT	$0.007205 ₿0.0000077	3.70	$698.91K ₿769.42	$0.007304 ₿0.0000079	$0.006834 ₿0.0000076	$140.66K ₿63.05	$698.91K ₿769.42	$698.91K ₿769.42
4045	Pepoclown HONK	$0.000000001637	-7.75	$689.49K	$0.000000001782	$0.000000001583	$3.5K	$689.49K	$689.49K
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4056	Planet Token PLANET	$0.0000008173 ₿0.0000000010	-0.83	$685.07K ₿885.41	$0.0000008353 ₿0.0000000011	$0.0000007685 ₿0.0000000010	$205.64K ₿84.75	$804.59K ₿1.04K	$685.07K ₿885.41
4057	Boppy The Bat BOPPY	$0.000000001623	-5.09	$683.3K	$0.000000001718	$0.000000001482	$7.61K	$683.3K	$683.3K
4058	B20 B20	$0.137 ₿0.0000014	0	$681.65K ₿7.28	$0	$0	$25.04 ₿0	$1.37M ₿14.63	$681.65K ₿7.28
4059	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-9.60	$680.33K ₿37.19	$0.001909 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$967.98K ₿52.92	$680.33K ₿37.19
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.003134 ₿0.000000029	$0.002603 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4061	BURN BURN	$0.00000361 ₿0.00000000021	4.91	$679.03K ₿0	$0.00000366	$0.000003409	$50.66 ₿0.01	$679.03K ₿40.01	$679.03K ₿0
4062	Polkaswap PSWAP	$0.0001948 ₿0.000000031	8.20	$679.36K ₿114.78	$0.0001954 ₿0.000000032	$0.000168 ₿0.000000023	$560.11 ₿0.2	$1.95M ₿319.8	$679.36K ₿114.78
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4065	Hord HORD	$0.002676 ₿0.00000023	1.14	$678.39K ₿58.05	$0.002864 ₿0.00000023	$0.002607 ₿0.00000022	$107.88K ₿0.66	$856.61K ₿74.43	$678.39K ₿58.05
4070	Polkamarkets POLK	$0.006759 ₿0.00000057	-5.06	$675.95K ₿57.17	$0.007119 ₿0.00000065	$0.006678 ₿0.00000055	$108.52K ₿3.84	$675.95K ₿57.17	$675.95K ₿57.17
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01566 ₿0.00000014	$0.0128 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Compound 0x CZRX	$0.004864 ₿0.00000019	-0.91	$675.83K ₿60.02	$0.004949 ₿0.00000020	$0.004645 ₿0.00000019	$41.59 ₿0	$675.83K ₿60.02	$675.83K ₿60.02
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.001 ₿0.0000000095	$0.0009945 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005964 ₿0.0000000057	$0.0001858 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4080	Kromatika KROM	$0.008141 ₿0.00000046	-3.85	$670.54K ₿38	$0.008505 ₿0.00000047	$0.007707 ₿0.00000046	$163.65 ₿0.4	$814.74K ₿46.17	$670.54K ₿38
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}