Страница результатов 19 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8435)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001826 ₿0.000000017	$0.001774 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3918	sEUR SEUR	$0.7413 ₿0.000015	6.06	$737.62K ₿15.37	$0.7413 ₿0.000015	$0.6989 ₿0.000015	$8.42K ₿0.09	$737.62K ₿15.37	$737.62K ₿15.37
3921	Moby MOBY	$0.01787 ₿0.000015	21.90	$736.75K ₿372.65	$0.01947 ₿0.000016	$0.01313 ₿0.000014	$49.81K ₿5.07	$1.79M ₿1.51K	$736.75K ₿372.65
3924	Furucombo COMBO	$0.01523 ₿0.00000031	-3.86	$734.65K ₿13.96	$0.01618 ₿0.00000032	$0.01438 ₿0.00000030	$98K ₿0.64	$1.52M ₿31.64	$734.65K ₿13.96
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$37.53 ₿0.00036	$32.61 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	DataBot DATA	$0.0007931 ₿0.000000029	25.14	$731.51K ₿27.86	$0.0007951 ₿0.000000029	$0.0006338 ₿0.000000027	$5.64K ₿0.13	$795.07K ₿29.66	$731.51K ₿27.86
3929	PROOF Platform PROOF	$0.08282 ₿0.0000017	16.68	$730.78K ₿0	$0.08302 ₿0.0000017	$0.07098 ₿0.0000017	$5.69K ₿0.13	$2.55M ₿176.12	$730.78K ₿0
3930	Lithium Finance LITH	$0.00008475 ₿0.000000024	2.84	$730.86K ₿146.33	$0.00009066 ₿0.000000027	$0.00008082 ₿0.000000024	$202.16K ₿9.4	$847.92K ₿245.66	$730.86K ₿146.33
3932	INFERNO INF	$0.0000002424	29.39	$721.38K	$0.000003109	$0.0000001873	$1.32K	$721.38K	$721.38K
3933	MetaZero MZERO	$0.007334 ₿0.0000035	21.95	$729.12K ₿0	$0.008233 ₿0.0000038	$0.006014 ₿0.0000033	$38.6K ₿10.91	$729.12K	$729.12K ₿0
3935	History of Pepe HOPE	$0.0007263	49.07	$728.12K	$0.0007264	$0.0004872	$24.23K	$728.12K	$728.12K
3937	eBeat AI BEATAI	$0.007203	57.36	$720.32K	$0.007636	$0.004577	$17.47K	$720.32K	$720.32K
3939	NAGA NGC	$0.0093 ₿0.00000062	6.23	$722.61K ₿49.11	$0.009299 ₿0.00000064	$0.008733 ₿0.00000060	$196.47K ₿1.94	$722.61K ₿49.11	$722.61K ₿49.11
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3942	WASSIE WASSIE	$0.000001049 ₿0.00000000010	29.52	$723.49K ₿0	$0.00000106 ₿0.00000000011	$0.0000008136 ₿0.00000000010	$6.21K ₿0.57	$723.49K ₿74.52	$723.49K ₿0
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3945	Teleport System Token TST	$0.002494	0.01	$719.75K	$0.002503	$0.002478	$148.83K	$2.49M	$719.75K
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3947	Prophet of Ethereum PROPHET	$0.0007165	50.20	$717.93K	$0.0007183	$0.000477	$29.18K	$717.93K	$717.93K
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003396 ₿0.000000033	$0.003276 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3953	Morra MORRA	$0.001828 ₿0.00000027	15.54	$715.33K ₿104.7	$0.001871 ₿0.00000030	$0.001391 ₿0.00000026	$2.29K ₿0.78	$915.14K ₿138.24	$715.33K ₿104.7
3954	Wombat WOMBAT	$0.000223 ₿0.000000038	13.41	$714.92K ₿123.69	$0.0002238 ₿0.000000042	$0.0001967 ₿0.000000037	$1.94K ₿3.17	$2.23M ₿385.98	$714.92K ₿123.69
3955	Stables Labs Staked USDX SUSDX	$1.08	-0.10	$714.52K	$1.08	$1.05	$14.52	$714.52K	$714.52K
3956	NutCoin NUT	$0.00000003393	26.00	$712.82K	$0.00000004716	$0.00000002676	$393.92K	$712.82K	$712.82K
3958	0xBitcoin 0XBTC	$0.06591 ₿0.0000010	21.70	$714.21K ₿11.41	$0.06606 ₿0.0000010	$0.05404 ₿0.00000094	$31.65 ₿0	$1.38M ₿22.11	$714.21K ₿11.41
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3960	Super Trump STRUMP	$0.000303 ₿0.000000063	21.28	$709.28K ₿116.05	$0.0003022 ₿0.000000070	$0.0002499 ₿0.000000060	$137.07K ₿8.88	$709.28K ₿148.01	$709.28K ₿116.05
3963	Planet Token PLANET	$0.0000008308 ₿0.0000000010	13.96	$706.52K ₿885.41	$0.0000008297 ₿0.0000000011	$0.0000007092 ₿0.0000000010	$150.31K ₿84.75	$829.79K ₿1.04K	$706.52K ₿885.41
3965	peg-eUSD PEUSD	$0.5469 ₿0.000013	2.73	$706.16K ₿51.96	$1.4 ₿0.000013	$1.36 ₿0.000013	$16.5 ₿0.73	$706.16K ₿51.96	$706.16K ₿51.96
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	Akropolis KAON	$0.0001472 ₿0.00000012	3.16	$688.97K ₿12.34	$0.0001607 ₿0.00000012	$0.0001389 ₿0.00000011	$116.21K ₿176.95	$2.21M ₿617.24	$688.97K ₿12.34
3971	ARTH ARTH	$1.6 ₿0.000028	0	$704.73K ₿12.53	$0	$0	$38.28 ₿0	$704.73K ₿12.53	$704.73K ₿12.53
3973	DerivaDAO DDX	$0.01322 ₿0.0000011	4.92	$703.7K ₿62.54	$0.01322 ₿0.0000011	$0.01259 ₿0.00000099	$1.01K ₿0.02	$703.78K ₿62.54	$703.7K ₿62.54
3974	Zoomer ZOOMER	$0.00001015 ₿0.00000000069	21.18	$702.96K ₿47.73	$0.00001018 ₿0.00000000072	$0.000008389 ₿0.00000000067	$1.44K ₿0.58	$702.96K ₿47.73	$702.96K ₿47.73
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.00671 ₿0.000000065	$0.005485 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3983	BitSong BTSG	$0.005771 ₿0.00000018	9.50	$696.84K ₿21.57	$0.005768 ₿0.00000019	$0.005271 ₿0.00000018	$886.89 ₿0.01	$704.78K ₿22.77	$696.84K ₿21.57
3984	Estee ESTEE	$0.000001659	44.17	$700.55K	$0.00000167	$0.00000114	$59.77K	$700.55K	$700.55K
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3990	Blockchain Bets BCB	$0.0007885 ₿0.00000037	21.02	$692.63K ₿328.45	$0.0007891 ₿0.00000039	$0.0006515 ₿0.00000035	$378.94 ₿2.74	$692.63K ₿328.45	$692.63K ₿328.45
3992	Jarvis Reward Token JRT	$0.001738 ₿0.000000093	0.05	$690.97K ₿37.19	$0.001822 ₿0.000000096	$0.001716 ₿0.000000090	$30.69 ₿0.02	$983.12K ₿52.92	$690.97K ₿37.19
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,291.59 ₿0.022	$1,982.15 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Script Network SCPT	$0.0008835 ₿0.00000057	16.38	$686.67K ₿152.82	$0.0009384 ₿0.00000064	$0.0007592 ₿0.00000055	$135.6K ₿30.33	$867.74K ₿580.51	$686.67K ₿152.82
3995	Groggo By Matt Furie GROGGO	$0.001821	15.90	$684.05K	$0.001863	$0.001553	$6.38K	$684.05K	$684.05K
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002112 ₿0.000000020	$0.00206 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	Ayin AYIN	$0.4174 ₿0.00048	4.39	$682.77K ₿0	$0.4208 ₿0.00048	$0.3954 ₿0.00040	$7.5K ₿0	$705.25K ₿93.79	$682.77K ₿0
4010	Perion PERC	$0.01789 ₿0.0000057	19.21	$677.82K ₿165.24	$0.01793 ₿0.0000066	$0.01501 ₿0.0000057	$39.86K ₿5.05	$1.79M ₿578.44	$677.82K ₿165.24
4011	Solidly SOLID	$0.0561 ₿0.0000078	32.31	$684.55K ₿65.85	$0.0561 ₿0.0000081	$0.02484 ₿0.0000077	$296.75 ₿0.12	$4.99M ₿654.9	$684.55K ₿65.85
4012	Bware INFRA	$0.1416 ₿0.000016	-0.01*	$679.71K ₿67.98	$0.1419 ₿0.000016	$0.1416 ₿0.000015	$84.64K ₿3.81	$14.17M ₿1.61K	$679.71K ₿67.98
4013	Luna Inu LINU	$0.000000000905 ₿0.00000000000016	18.34	$678.38K ₿124.72	$0.000000000911 ₿0.00000000000016	$0.000000000765 ₿0.00000000000015	$2.31K ₿3.77	$905.52K ₿166.47	$678.38K ₿124.72
4014	BetSwirl BETS	$0.000179 ₿0.000000010	0.27	$679.69K ₿50.73	$0.001073 ₿0.000000010	$0.00104 ₿0.000000010	$95.18 ₿0.1	$1.24M ₿75.51	$679.69K ₿50.73
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4016	Wombat Exchange WOM	$0.002675 ₿0.00000060	-2.29	$679.77K ₿89.74	$0.002769 ₿0.00000063	$0.00259 ₿0.00000059	$5.22K ₿0.98	$2.68M ₿604.58	$679.77K ₿89.74
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4021	CLever CLEV	$5.77 ₿0.000097	20.43	$674.98K ₿10.3	$5.77	$4.79	$203.25 ₿0.03	$7.17M ₿113	$674.98K ₿10.3
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4023	DoDreamChain CEP	$0.00372 ₿0.00000010	-3.84	$674.17K ₿0	$0.003897	$0.003646	$1.74K ₿0.02	$935.79K ₿26.31	$674.17K ₿0
4028	Mellow Man MELLOW	$0.009781	12.86	$670K	$0.009801	$0.007715	$13.04K	$670K	$670K
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.32 ₿0.000012	$1.26 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002202 ₿0.000000021	$0.002092 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4030	Avarik Saga AVRK	$0.006385	15.88	$667.91K	$0.007135	$0.005344	$15.2K	$3.19M	$667.91K
4031	Catalorian CATALORIAN	$0.0006684	-7.52	$668.93K	$0.0008593	$0.0006249	$217.19K	$668.93K	$668.93K
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4035	USDFI USDFI	$0.6631 ₿0.000010	13.79	$662.51K ₿0	$0.6698 ₿0.000010	$0.5828 ₿0.0000090	$3.08K ₿0.08	$662.51K	$662.51K ₿0
4036	AGIX AGX	$0.006611 ₿0.0000077	20.67	$661.14K ₿0	$0.006642 ₿0.0000081	$0.005478 ₿0.0000072	$3K ₿11.28	$661.14K ₿770.68	$661.14K ₿0
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.52 ₿0.000014	$1.44 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	Omnia Protocol OMNIA	$0.03712 ₿0.000000073	3.70	$659.84K ₿0	$0.03723 ₿0.	$0.03562 ₿0.	$209.98K ₿0	$3.71M	$659.84K ₿0
4043	Pillar PLR	$0.002555 ₿0.000000076	17.27	$660.46K ₿19.91	$0.002581 ₿0.000000084	$0.001965 ₿0.000000076	$892.15 ₿0.01	$2.04M ₿61.41	$660.46K ₿19.91
4044	Gold Fever Native Gold NGL	$0.0161 ₿0.0000024	4.81	$660.21K ₿103.12	$0.01711 ₿0.0000025	$0.01494 ₿0.0000024	$138.4K ₿1.65	$3.22M ₿427.62	$660.21K ₿103.12
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4046	FREEdom coin FREE	$0.00000008228 ₿0.0000000000035	15.53	$658.34K ₿27.99	$0.00000008253 ₿0.0000000000037	$0.00000007117 ₿0.0000000000034	$115.02K ₿13.29	$658.34K ₿27.99	$658.34K ₿27.99
4047	DFX Finance DFX	$0.01508 ₿0.0000015	11.05	$658.01K ₿66.75	$0.01515 ₿0.0000015	$0.01358 ₿0.0000011	$3.08K ₿0.4	$1.51M ₿153.15	$658.01K ₿66.75
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	CoinCreate CREA	$0.006566	15.20	$658.04K	$0.006582	$0.005647	$1.94K	$658.04K	$658.04K
4060	Dfyn Network DFYN	$0.003393 ₿0.00000031	12.03	$653.13K ₿61.19	$0.003412 ₿0.00000033	$0.003028 ₿0.00000029	$49.57K ₿5.57	$672.8K ₿63.04	$653.13K ₿61.19
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.003079 ₿0.000000029	$0.002557 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4067	Sedra Coin SDR	$0.00003488 ₿0.0000000074	11.85	$646.43K ₿0	$0.00003957 ₿0.0000000082	$0.00002922 ₿0.0000000071	$79.58K ₿1.4	$760.47K ₿47.53	$646.43K ₿0
4068	BURN BURN	$0.00000344 ₿0.00000000021	6.75	$646.21K ₿0	$0.00000349	$0.00000322	$108.47 ₿0.01	$646.21K ₿40.01	$646.21K ₿0
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01538 ₿0.00000014	$0.01258 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Donut DONUT	$0.00289 ₿0.00000025	21.44	$642.92K ₿57.33	$0.002897 ₿0.00000028	$0.00238 ₿0.00000026	$2.23K ₿0.23	$657.02K ₿57.33	$642.92K ₿57.33
4073	CheckDot CDT	$0.08665 ₿0.0000098	12.45	$640.38K ₿72.36	$0.08668 ₿0.000010	$0.07706 ₿0.0000095	$11.35K ₿2.35	$866.48K ₿97.91	$640.38K ₿72.36
4074	Aventa AVENT	$0.000643	75.21	$644.57K	$0.0006464	$0.0003669	$18.33K	$644.57K	$644.57K
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0009828 ₿0.0000000095	$0.0009768 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005858 ₿0.0000000057	$0.0001825 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	cLINK CLINK	$0.3215 ₿0.0000050	11.23	$639.68K ₿49.27	$0.3218 ₿0.0000051	$0.288 ₿0.0000050	$0 ₿0	$639.68K ₿49.27	$639.68K ₿49.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}