Страница результатов 19 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4317	Avocado DAO AVG	$0.00173 ₿0.000000027	0	$264.08K ₿4.2	$0	$0	$1.01 ₿0	$1.73M ₿27.49	$264.08K ₿4.2
4330	Orbofi AI OBI	$0.0001782 ₿0.0000000027	-2.84	$268.09K ₿4.09	$0.0001943 ₿0.0000000030	$0.0001727 ₿0.0000000026	$11.76K ₿0.18	$356.52K ₿5.44	$268.09K ₿4.09
4334	Ispolink ISP	$0.00002754 ₿0.00000000043	8.76	$261.52K ₿4.09	$0.00002771 ₿0.00000000043	$0.00002496 ₿0.00000000038	$62.63K ₿0.98	$269.92K ₿4.22	$261.52K ₿4.09
4335	Bent Finance BENT	$0.0207 ₿0.00000032	-0.32	$261.01K ₿4.07	$0.02099 ₿0.00000032	$0.02061 ₿0.00000032	$51.18 ₿0	$348.65K ₿5.44	$261.01K ₿4.07
4336	PainStrategy PAINSTR	$0.000277 ₿0.0000000043	0	$260.96K ₿4.06	$0	$0	$1.01K ₿0.02	$260.96K ₿4.06	$260.96K ₿4.06
4344	The Martian Dog MARVIN	$0.0000006154 ₿0.0000000000095	-0.35	$258.9K ₿4.04	$0.0000006273 ₿0.0000000000097	$0.0000006068 ₿0.0000000000094	$1.34K ₿0.02	$258.9K ₿4.04	$258.9K ₿4.04
4353	Router Protocol ROUTE	$0.0003927 ₿0.0000000061	-19.31	$254.77K ₿4.01	$0.0005102 ₿0.0000000079	$0.0003159 ₿0.0000000048	$164.52K ₿2.54	$385.67K ₿6.07	$254.77K ₿4.01
4354	International Business Machines xStock IBMX	$255.88 ₿0.0039	2.60	$257.17K ₿4.01	$258.11 ₿0.0040	$245.16 ₿0.0037	$1.23K ₿0.02	$81.33M ₿1.27K	$257.17K ₿4.01
4358	believe in somETHing SOMETHING	$0.0000006091 ₿0.0000000000094	-14.60	$256.18K ₿4	$0.000000748 ₿0.000000000011	$0.0000005653 ₿0.0000000000088	$6.89K ₿0.11	$256.18K ₿4	$256.18K ₿4
4360	EXMO Coin EXM	$0.003753 ₿0.000000058	-1.56	$255.04K ₿3.97	$0.003827 ₿0.000000059	$0.003719 ₿0.000000057	$1.39M ₿21.8	$1.76M ₿27.33	$255.04K ₿3.97
4362	Wall Street Memes WSM	$0.0001354 ₿0.0000000021	-0.29	$254.88K ₿3.97	$0.0001378 ₿0.0000000021	$0.0001349 ₿0.0000000021	$1.04 ₿0	$270.86K ₿4.22	$254.88K ₿3.97
4366	Core MSCI Emerging Markets xStock IEMGX	$86.2 ₿0.0013	-0.55	$254.23K ₿3.98	$86.68 ₿0.0013	$86.2 ₿0.0013	$587.09 ₿0.01	$254.23K ₿3.98	$254.23K ₿3.98
4367	VIMworld OJEE OJEE	$0.000002539 ₿0.000000000039	-1.63	$253.95K ₿3.94	$0.0000026 ₿0.000000000039	$0.000002529 ₿0.000000000039	$76.3 ₿0	$253.95K ₿3.94	$253.95K ₿3.94
4373	Stratos STOS	$0.006505 ₿0.00000010	-1.42	$252.41K ₿4	$0.006616 ₿0.00000010	$0.006493 ₿0.000000099	$54.38K ₿0.86	$650.54K ₿10.3	$252.41K ₿4
4377	Mystery MYSTERY	$0.000000000598 ₿0.0000000000000093	-0.83	$251.68K ₿3.93	$0.000000000615 ₿0.0000000000000094	$0.000000000594 ₿0.0000000000000092	$25.23K ₿0.39	$251.68K ₿3.93	$251.68K ₿3.93
4386	QSTAR Q*	$0.00002602 ₿0.00000000039	0	$249.79K ₿3.8	$0	$0	$198.46 ₿0	$260.3K ₿3.96	$249.79K ₿3.8
4393	Commune AI COMAI	$0.002965 ₿0.000000044	0	$249.15K ₿3.78	$0	$0	$4.43 ₿0	$502.35K ₿7.62	$249.15K ₿3.78
4395	TBLL xStock TBLLX	$105.73 ₿0.0016	-0.42	$248.25K ₿3.89	$106.34 ₿0.0016	$104.93 ₿0.0016	$719 ₿0.01	$601.96M ₿9.43K	$248.25K ₿3.89
4396	CSP DAO Network NEBO	$0.2079 ₿0.0000033	0	$248.24K ₿3.96	$0	$0	$208 ₿0	$467.95K ₿7.46	$248.24K ₿3.96
4399	Neurahub NEURA	$0.00295 ₿0.000000046	-0.66	$247.29K ₿3.86	$0.002971 ₿0.000000046	$0.00295 ₿0.000000045	$5.67 ₿0	$295.07K ₿4.6	$247.29K ₿3.86
4403	NIO (Ondo Tokenized) NIOON	$5.08 ₿0.000079	2.65	$246.71K ₿3.85	$5.18 ₿0.000079	$4.95 ₿0.000076	$42.37K ₿0.66	$246.71K ₿3.85	$246.71K ₿3.85
4404	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$19.12 ₿0.00029	1.97	$246.59K ₿3.84	$19.89 ₿0.00030	$18.65 ₿0.00028	$64.47K ₿1	$246.59K ₿3.84	$246.59K ₿3.84
4406	The Rug Game TRG	$0.00000004681 ₿0.00000000000073	0	$246.49K ₿3.88	$0	$0	$2.27 ₿0	$246.49K ₿3.88	$246.49K ₿3.88
4407	Bware INFRA	$0.0596 ₿0.00000092	-3.00	$246.22K ₿3.85	$0.0622 ₿0.00000097	$0.05877 ₿0.00000089	$1.14K ₿0.02	$5.96M ₿93.14	$246.22K ₿3.85
4408	Fofar FOFAR	$0.0000005854 ₿0.0000000000091	0.08	$246.29K ₿3.84	$0.0000005855 ₿0.0000000000091	$0.0000005827 ₿0.0000000000091	$6.51 ₿0	$246.29K ₿3.84	$246.29K ₿3.84
4409	America Party AP	$0.0002461 ₿0.0000000038	0.50	$246.03K ₿3.84	$0.0002542 ₿0.0000000039	$0.0002437 ₿0.0000000037	$1.61K ₿0.03	$246.03K ₿3.84	$246.03K ₿3.84
4410	Wall Street Baby WSB	$0.000000002438 ₿0.000000000000038	0.05	$243.81K ₿3.82	$0.000000002478 ₿0.000000000000038	$0.000000002407 ₿0.000000000000036	$53.37K ₿0.84	$243.81K ₿3.82	$243.81K ₿3.82
4412	Revomon REVO	$0.008208 ₿0.00000012	-0.33	$245.66K ₿3.83	$0.008356 ₿0.00000012	$0.00817 ₿0.00000012	$5.89 ₿0	$377.59K ₿5.89	$245.66K ₿3.83
4416	Galaxy Digital (Ondo Tokenized) GLXYON	$33.51 ₿0.00052	0	$244.78K ₿3.82	$0	$0	$36.38 ₿0	$244.78K ₿3.82	$244.78K ₿3.82
4417	Prisma mkUSD MKUSD	$0.9981 ₿0.000015	0.03	$244.69K ₿3.82	$1 ₿0.000015	$0.9935 ₿0.000015	$740.38 ₿0.01	$244.69K ₿3.82	$244.69K ₿3.82
4419	Thermo Fisher xStock TMOX	$462.81 ₿0.0072	-0.70	$244.59K ₿3.83	$466.06 ₿0.0072	$462.81 ₿0.0071	$165.98 ₿0	$81.11M ₿1.27K	$244.59K ₿3.83
4424	PepsiCo xStock PEPX	$141.11 ₿0.0022	-2.02	$243.73K ₿3.8	$144.01 ₿0.0022	$141.11 ₿0.0021	$147.27 ₿0	$89.53M ₿1.4K	$243.73K ₿3.8
4428	Trip.com Group (Ondo Tokenized Stock) TCOMON	$46.46 ₿0.00072	3.35	$242.95K ₿3.79	$46.73 ₿0.00072	$44.83 ₿0.00068	$120.48 ₿0	$242.95K ₿3.79	$242.95K ₿3.79
4429	FreeRossDAO FREE	$0.00003135 ₿0.00000000049	-0.57	$242.01K ₿3.79	$0.00003177 ₿0.00000000049	$0.00003126 ₿0.00000000048	$214.78 ₿0	$291.26K ₿4.56	$242.01K ₿3.79
4430	Changex CHANGE	$0.001198 ₿0.000000018	-13.67	$242.62K ₿3.79	$0.001388 ₿0.000000021	$0.001034 ₿0.000000016	$23.2K ₿0.38	$509.38K ₿7.95	$242.62K ₿3.79
4435	Gradient GRAY	$0.02413 ₿0.00000037	-5.19	$241.29K ₿3.76	$0.02592 ₿0.00000039	$0.02396 ₿0.00000037	$1.09K ₿0.02	$241.29K ₿3.76	$241.29K ₿3.76
4436	Noggles NOGS	$0.000003499 ₿0.000000000054	-0.90	$241.23K ₿3.76	$0.00000361 ₿0.000000000055	$0.00000348 ₿0.000000000054	$19.56 ₿0	$241.23K ₿3.76	$241.23K ₿3.76
4438	McPepe's PEPES	$0.000002409 ₿0.000000000036	0	$240.77K ₿3.65	$0	$0	$0.98 ₿0	$240.77K ₿3.65	$240.77K ₿3.65
4439	Guru GURU	$0.002428 ₿0.000000037	-4.74	$240.47K ₿3.75	$0.002576 ₿0.000000039	$0.002411 ₿0.000000037	$760.14 ₿0.01	$240.47K ₿3.75	$240.47K ₿3.75
4440	SLOP SLOP	$0.2896 ₿0.0000045	7.91	$240.32K ₿3.75	$0.3092 ₿0.0000048	$0.2684 ₿0.0000041	$16.96K ₿0.26	$240.32K ₿3.75	$240.32K ₿3.75
4441	CheckStrategy CHKSTR	$0.0002618 ₿0.0000000041	0	$240.17K ₿3.77	$0	$0	$983.24 ₿0.02	$240.17K ₿3.77	$240.17K ₿3.77
4451	Smiley Coin SMILEY	$0.000000000001 ₿0.0000000000000000090	-1.20	$238.16K ₿3.72	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000090	$1.5 ₿0	$238.16K ₿3.72	$238.16K ₿3.72
4452	Based Chad CHAD	$0.00000343 ₿0.000000000053	-9.07	$237.84K ₿3.71	$0.000003769 ₿0.000000000058	$0.000003379 ₿0.000000000052	$414.23 ₿0.01	$237.84K ₿3.71	$237.84K ₿3.71
4457	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$114.11 ₿0.0017	-1.74	$237.13K ₿3.7	$116.36 ₿0.0018	$113.8 ₿0.0017	$420.14K ₿6.57	$237.13K ₿3.7	$237.13K ₿3.7
4458	Unistake UNISTAKE	$0.001488 ₿0.000000023	0	$237.11K ₿3.71	$0	$0	$1.19 ₿0	$416.83K ₿6.52	$237.11K ₿3.71
4461	Kimchi KIMCHI	$0.0000002368 ₿0.0000000000036	5.81	$236.81K ₿3.69	$0.0000002369 ₿0.0000000000036	$0.0000002129 ₿0.0000000000033	$2.2K ₿0.03	$236.81K ₿3.69	$236.81K ₿3.69
4463	AppLovin (Ondo Tokenized Stock) APPON	$465.81 ₿0.0072	0.35	$236.38K ₿3.7	$478.71 ₿0.0073	$447.88 ₿0.0068	$1.22K ₿0.02	$236.38K ₿3.7	$236.38K ₿3.7
4466	Giveth GIV	$0.0006149 ₿0.0000000095	-5.00	$235.83K ₿3.68	$0.0006661 ₿0.000000010	$0.0006101 ₿0.0000000095	$547.93 ₿0.01	$614.9K ₿9.6	$235.83K ₿3.68
4467	LunaChow LUCHOW	$0.000000236 ₿0.0000000000036	-1.20	$235.8K ₿3.69	$0.0000002393 ₿0.0000000000036	$0.0000002359 ₿0.0000000000036	$1.03 ₿0	$236.04K ₿3.69	$235.8K ₿3.69
4471	Degen Zoo DZOO	$0.0006015 ₿0.0000000095	0	$234.1K ₿3.72	$0	$0	$1.01 ₿0	$412.49K ₿6.56	$234.1K ₿3.72
4472	Rejuve.AI RJV	$0.0004366 ₿0.0000000068	12.58	$233.95K ₿3.68	$0.0004621 ₿0.0000000072	$0.0003876 ₿0.0000000060	$7.58K ₿0.12	$436.61K ₿6.87	$233.95K ₿3.68
4473	Linde xStock LINX	$515.94 ₿0.0080	6.84	$234.01K ₿3.65	$515.94 ₿0.0080	$472.62 ₿0.0072	$2.61K ₿0.04	$123.27M ₿1.92K	$234.01K ₿3.65
4478	Abbott xStock ABTX	$88.43 ₿0.0013	1.00	$232.54K ₿3.63	$91.86 ₿0.0014	$87.55 ₿0.0013	$52.48 ₿0	$65.98M ₿1.03K	$232.54K ₿3.63
4480	Unit0 UNIT0	$0.0123 ₿0.00000019	0.26	$232.47K ₿3.63	$0.01259 ₿0.00000019	$0.01225 ₿0.00000019	$35.25K ₿0.55	$1.23M ₿19.16	$232.47K ₿3.63
4483	AbbVie xStock ABBVX	$229.88 ₿0.0035	1.12	$231.25K ₿3.61	$230.24 ₿0.0036	$220.08 ₿0.0033	$444.41 ₿0.01	$87.2M ₿1.36K	$231.25K ₿3.61
4485	DOGE-1 DOGE1	$0.2311 ₿0.0000035	-0.67	$231.09K ₿3.61	$0.2373 ₿0.0000036	$0.2298 ₿0.0000035	$1.85 ₿0	$231.09K ₿3.61	$231.09K ₿3.61
4491	K9 Finance DAO KNINE	$0.0000003278 ₿0.0000000000051	-5.16	$230.25K ₿3.59	$0.0000003511 ₿0.0000000000054	$0.0000003276 ₿0.0000000000050	$31.14 ₿0	$327.83K ₿5.11	$230.25K ₿3.59
4497	LayerEdge EDGEN	$0.001295 ₿0.000000020	-1.60	$228.86K ₿3.56	$0.001329 ₿0.000000020	$0.001281 ₿0.000000019	$73.48K ₿1.15	$1.3M ₿20.21	$228.86K ₿3.56
4500	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000036	4.11	$228.17K ₿3.56	$0.000000000002 ₿0.000000000000000036	$0.000000000002 ₿0.000000000000000034	$1.33 ₿0	$228.17K ₿3.56	$228.17K ₿3.56
4504	Streamr XDATA XDATA	$0.0003267 ₿0.0000000051	0	$227.77K ₿3.6	$0	$0	$0.2 ₿0	$322.52K ₿5.1	$227.77K ₿3.6
4511	TURBO.WIN TURBO	$0.0004684 ₿0.0000000071	0	$226.02K ₿3.43	$0	$0	$49.96K ₿0.76	$226.02K ₿3.43	$226.02K ₿3.43
4514	Lockheed Martin Inu LMI	$0.0002254 ₿0.0000000035	-0.71	$225.38K ₿3.52	$0.0002317 ₿0.0000000035	$0.0002241 ₿0.0000000035	$3.87 ₿0	$225.38K ₿3.52	$225.38K ₿3.52
4516	Merck xStock MRKX	$112.49 ₿0.0017	-0.62	$225.15K ₿3.49	$113.2 ₿0.0017	$112.49 ₿0.0017	$23.3 ₿0	$99.49M ₿1.54K	$225.15K ₿3.49
4518	BURN BURN	$0.000001199 ₿0.000000000019	0	$225.02K ₿3.61	$0	$0	$11.89 ₿0	$225.02K ₿3.61	$225.02K ₿3.61
4524	I.R.I.S IRIS	$0.0004464 ₿0.0000000069	0	$223.23K ₿3.48	$0.0004464 ₿0.0000000069	$0.0004464 ₿0.0000000068	$303.91 ₿0	$446.45K ₿6.96	$223.23K ₿3.48
4525	Pepoclown HONK	$0.00000000053 ₿0.0000000000000082	0.85	$223.2K ₿3.49	$0.000000000541 ₿0.0000000000000083	$0.000000000522 ₿0.0000000000000081	$348.07 ₿0.01	$223.2K ₿3.49	$223.2K ₿3.49
4528	Machine Xchange Coin MXC	$0.00006863 ₿0.0000000010	-33.40	$222.62K ₿3.47	$0.000103 ₿0.0000000016	$0.00005013 ₿0.00000000077	$31.19K ₿0.49	$222.62K ₿3.47	$222.62K ₿3.47
4531	LooksRare LOOKS	$0.0002232 ₿0.0000000034	-19.57	$221.68K ₿3.46	$0.0002801 ₿0.0000000043	$0.0001687 ₿0.0000000026	$961.83 ₿0.01	$221.68K ₿3.46	$221.68K ₿3.46
4534	Ferro FER	$0.0001218 ₿0.0000000019	-2.47	$221.26K ₿3.45	$0.0001267 ₿0.0000000019	$0.0001218 ₿0.0000000018	$2.33K ₿0.04	$620.76K ₿9.68	$221.26K ₿3.45
4535	Salesforce xStock CRMX	$148.19 ₿0.0023	-6.75	$221.25K ₿3.45	$158.92 ₿0.0024	$148.19 ₿0.0022	$789.83 ₿0.01	$66.35M ₿1.04K	$221.25K ₿3.45
4537	Philip Morris xStock PMX	$174.2 ₿0.0027	-0.99	$221K ₿3.45	$175.94 ₿0.0027	$174.2 ₿0.0027	$105.15 ₿0	$78.55M ₿1.23K	$221K ₿3.45
4540	RedFOX Labs RFOX	$0.0001143 ₿0.0000000017	-0.14	$220.71K ₿3.44	$0.0004458 ₿0.0000000068	$0.0001136 ₿0.0000000017	$9.87 ₿0	$227.48K ₿3.55	$220.71K ₿3.44
4544	Bird Dog BIRDDOG	$0.0000005226 ₿0.0000000000081	-0.29	$219.86K ₿3.43	$0.0000005244 ₿0.0000000000081	$0.0000005198 ₿0.0000000000081	$678.66 ₿0.01	$219.86K ₿3.43	$219.86K ₿3.43
4546	Crust Network CRU	$0.008226 ₿0.00000012	-1.24	$219.79K ₿3.43	$0.008331 ₿0.00000013	$0.008226 ₿0.00000012	$9.71K ₿0.15	$288.15K ₿4.49	$219.79K ₿3.43
4549	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4551	Banana BANANA	$0.04444 ₿0.00000069	-1.37	$218.63K ₿3.41	$0.04565 ₿0.00000070	$0.04396 ₿0.00000068	$3.47 ₿0	$218.63K ₿3.41	$218.63K ₿3.41
4552	Usual EUR EUR0	$1.14 ₿0.000017	-0.34	$218.53K ₿3.41	$1.15 ₿0.000017	$1.14 ₿0.000017	$20.45K ₿0.32	$218.53K ₿3.41	$218.53K ₿3.41
4555	LATOKEN LA	$0.003595 ₿0.000000056	0	$218.18K ₿3.43	$0	$0	$68.25 ₿0	$1.44M ₿22.64	$218.18K ₿3.43
4556	Euro Tether EURT	$0.05249 ₿0.00000081	20.85	$218.04K ₿3.4	$0.07319 ₿0.0000011	$0.04339 ₿0.00000067	$665.86 ₿0.01	$2.62M ₿40.94	$218.04K ₿3.4
4559	Didi Bam Bam DDBAM	$0.01037 ₿0.00000016	-5.98	$217.75K ₿3.4	$0.01135 ₿0.00000017	$0.01026 ₿0.00000016	$1.2K ₿0.02	$217.75K ₿3.4	$217.75K ₿3.4
4560	Pineapple PAPPLE	$0.0002519 ₿0.0000000039	-0.60	$217.77K ₿3.4	$0.0002601 ₿0.0000000040	$0.0002504 ₿0.0000000039	$100.05 ₿0	$251.91K ₿3.93	$217.77K ₿3.4
4562	dotmoovs MOOV	$0.0002174 ₿0.0000000033	2.30	$217.43K ₿3.39	$0.0002175 ₿0.0000000034	$0.0002095 ₿0.0000000032	$3.54K ₿0.06	$217.43K ₿3.39	$217.43K ₿3.39
4563	OtherdeedStrategy DEEDSTR	$0.0002346 ₿0.0000000036	0.41	$217.21K ₿3.39	$0.000235 ₿0.0000000036	$0.0002332 ₿0.0000000036	$516.17 ₿0.01	$217.21K ₿3.39	$217.21K ₿3.39
4565	BirbStrategy BIRBSTR	$0.0002389 ₿0.0000000037	0	$216.96K ₿3.41	$0	$0	$4.82 ₿0	$216.96K ₿3.41	$216.96K ₿3.41
4567	LO0P LO0P	$0.217 ₿0.0000033	0.33	$217.02K ₿3.38	$0.2209 ₿0.0000033	$0.2146 ₿0.0000033	$1.01K ₿0.02	$217.02K ₿3.38	$217.02K ₿3.38
4571	Jupiter JUP	$0.0002166 ₿0.0000000033	-4.21	$216.63K ₿3.36	$0.0002608 ₿0.0000000040	$0.0002151 ₿0.0000000033	$20.3K ₿0.32	$216.63K ₿3.36	$216.63K ₿3.36
4575	LandX Governance Token LNDX	$0.01634 ₿0.00000025	0.74	$215.15K ₿3.36	$0.01637 ₿0.00000025	$0.01597 ₿0.00000024	$14.33K ₿0.22	$1.15M ₿18.01	$215.15K ₿3.36
4576	BiorLabs BYB	$0.0002212 ₿0.0000000034	3.73	$214.76K ₿3.35	$0.0002217 ₿0.0000000034	$0.0002124 ₿0.0000000032	$1.12K ₿0.02	$221.2K ₿3.45	$214.76K ₿3.35
4577	DUST Protocol DUST	$0.006456 ₿0.00000010	-1.43	$214.71K ₿3.35	$0.006564 ₿0.00000010	$0.006442 ₿0.000000099	$253.39 ₿0	$214.71K ₿3.35	$214.71K ₿3.35
4579	Game 5 BALL BALL	$0.0003943 ₿0.0000000061	-0.44	$214.51K ₿3.34	$0.0003997 ₿0.0000000062	$0.0003913 ₿0.0000000060	$19.25 ₿0	$394.27K ₿6.15	$214.51K ₿3.34
4586	Vanguard Value ETF (Ondo Tokenized) VTVON	$220.8 ₿0.0034	0.61	$213.84K ₿3.34	$221.05 ₿0.0034	$218.93 ₿0.0033	$937.02 ₿0.01	$213.84K ₿3.34	$213.84K ₿3.34
4592	Eloncoin ELON	$0.0000003097 ₿0.0000000000048	-0.73	$212.28K ₿3.31	$0.0000003203 ₿0.0000000000049	$0.000000308 ₿0.0000000000048	$318.11 ₿0	$212.28K ₿3.31	$212.28K ₿3.31
4593	OmniCat OMNI	$0.000004689 ₿0.000000000072	-2.59	$212.21K ₿3.32	$0.00000485 ₿0.000000000075	$0.000004619 ₿0.000000000072	$1.19 ₿0	$212.21K ₿3.32	$212.21K ₿3.32
4599	Gains GAINS	$0.003625 ₿0.000000054	0	$210.69K ₿3.18	$0	$0	$340.96 ₿0.01	$362.58K ₿5.47	$210.69K ₿3.18
4600	Champignons of Arborethia CHAMPZ	$0.0002103 ₿0.0000000032	19.84	$210.32K ₿3.28	$0.0002176 ₿0.0000000033	$0.0001755 ₿0.0000000027	$2.76K ₿0.04	$210.32K ₿3.28	$210.32K ₿3.28
4601	Opium OPIUM	$0.01143 ₿0.00000017	2.71	$210.22K ₿3.28	$0.01143 ₿0.00000017	$0.01113 ₿0.00000017	$24.05 ₿0	$1.14M ₿17.84	$210.22K ₿3.28
4602	Comcast xStock CMCSAX	$25.65 ₿0.00040	5.59	$210.1K ₿3.28	$25.74 ₿0.00040	$23.02 ₿0.00035	$239.87 ₿0	$83.84M ₿1.31K	$210.1K ₿3.28
4603	Vistra (Ondo Tokenized) VSTON	$167.76 ₿0.0026	2.20	$209.53K ₿3.27	$169.72 ₿0.0026	$163.71 ₿0.0025	$79.22K ₿1.24	$209.53K ₿3.27	$209.53K ₿3.27
4613	Zeusshield ZSC	$0.0001066 ₿0.0000000016	-0.67	$209.04K ₿3.26	$0.0001073 ₿0.0000000016	$0.0001063 ₿0.0000000016	$81.09 ₿0	$601.77K ₿9.39	$209.04K ₿3.26
4615	Danaher xStock DHRX	$177.74 ₿0.0027	0	$208.97K ₿3.26	$177.74 ₿0.0027	$177.74 ₿0.0027	$1.36 ₿0	$70.42M ₿1.1K	$208.97K ₿3.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}