Страница результатов 19 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9429)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4556	BigShortBets BIGSB	$0.1234 ₿0.0000094	-1.34	$699.14K ₿94.03	$1.06 ₿0.0000096	$1.01 ₿0.0000092	$109.48 ₿0.19	$3.68M ₿282.9	$699.14K ₿94.03
4564	Spotify (Ondo Tokenized Stock) SPOTON	$654.84	-0.82	$695.1K	$666.45	$652.15	$119.67	$695.1K	$695.1K
4569	XDEFI XDEFI	$0.005328 ₿0.0000018	-1.69	$693.12K ₿206.33	$0.2134 ₿0.0000019	$0.2024 ₿0.0000018	$1.87 ₿4.86	$1.28M ₿448.85	$693.12K ₿206.33
4572	Donut DONUT	$0.003215 ₿0.00000025	-1.27	$692.1K ₿57.33	$0.003318 ₿0.00000028	$0.003194 ₿0.00000026	$158.38 ₿0.23	$730.87K ₿57.33	$692.1K ₿57.33
4574	The Rug Game TRG	$0.0000001317 ₿0.0000000000025	0.05	$691.93K ₿13.22	$0.0000001381 ₿0.0000000000027	$0.0000001304 ₿0.0000000000024	$9.78K ₿0	$691.93K ₿13.22	$691.93K ₿13.22
4576	US Degen Index 6900 DXY	$0.0006909	2.84	$690.95K	$0.0006929	$0.000666	$2.01K	$690.95K	$690.95K
4584	Jarvis Reward Token JRT	$0.001732 ₿0.000000093	0.23	$689.53K ₿37.19	$0.001762 ₿0.000000096	$0.0017 ₿0.000000090	$30.6 ₿0.02	$981.07K ₿52.92	$689.53K ₿37.19
4586	Immortal Token IMT	$0.003103	7.95	$687.41K	$0.003141	$0.002854	$74.23K	$3.12M	$687.41K
4587	Tharwa USD THUSD	$0.9987	0.03	$686.86K	$1	$0.9958	$2.68K	$3.58M	$686.86K
4592	TypeAI TYPE	$0.07199 ₿0.000036	0.86	$683.99K ₿0	$0.07255 ₿0.000042	$0.07075 ₿0.000028	$199.62 ₿6.15	$719.99K ₿357.88	$683.99K ₿0
4597	Degen Zoo DZOO	$0.001624 ₿0.00000017	-0.52	$683.03K ₿68.41	$0.001635 ₿0.00000022	$0.001604 ₿0.00000017	$6.94 ₿13.05	$868.96K ₿92.32	$683.03K ₿68.41
4598	Vector Smart Gas VSG	$0.0001057 ₿0.000000029	7.01	$682.49K ₿0	$0.000106 ₿0.000000031	$0.00009869 ₿0.000000029	$205.45K ₿0.55	$682.49K ₿301.99	$682.49K ₿0
4607	Atlas USV USV	$6.41 ₿0.000037	-13.85	$676.52K ₿3.94	$7.44 ₿0.00030	$6.4 ₿0.000035	$1.56 ₿0.01	$1.82M ₿10.64	$676.52K ₿3.94
4611	Shifu SHIFU	$0.000007359	0.27	$673.82K	$0.00000743	$0.000007279	$547.26	$735.92K	$673.82K
4612	e-Money NGM	$0.008516 ₿0.00000015	1.43	$673.9K ₿12.48	$0.008524 ₿0.00000016	$0.008298 ₿0.00000015	$32.44 ₿0.04	$1.17M ₿21.71	$673.9K ₿12.48
4615	Forgotten Playland FP	$0.0001646 ₿0.00000071	0.17	$671.08K ₿391.31	$0.0001679 ₿0.00000078	$0.000158 ₿0.00000071	$26.96 ₿7.01	$1.31M ₿7.12K	$671.08K ₿391.31
4619	Sturdy STRDY	$0.03281 ₿0.000015	0.37	$669.78K ₿76.02	$0.03285 ₿0.000016	$0.03178 ₿0.000015	$511.11 ₿2.05	$3.28M ₿1.5K	$669.78K ₿76.02
4621	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$201.42	1.73	$669.49K	$204.03	$197.73	$486.33K	$669.49K	$669.49K
4624	Evmos EVMOS	$0.001301 ₿0.0000010	-4.47	$667.11K ₿511.62	$0.001475 ₿0.0000010	$0.00126 ₿0.0000010	$2.47K ₿15.07	$1.3M ₿1.03K	$667.11K ₿511.62
4627	Commune AI COMAI	$0.007919 ₿0.000018	-3.73	$665.48K ₿1.2K	$2.14 ₿0.000019	$1.94 ₿0.000017	$27.97 ₿6.9	$1.34M ₿18.4K	$665.48K ₿1.2K
4628	Wefi WEFI	$0.01588 ₿0.0000016	-0.21	$665.16K ₿68.53	$0.01596 ₿0.0000016	$0.01587 ₿0.0000013	$2.43K ₿1.2	$1.59M ₿163.61	$665.16K ₿68.53
4632	Monavale MONA	$63.48 ₿0.0024	0.26	$663.77K ₿25.04	$64 ₿0.0025	$61.63 ₿0.0023	$720.37 ₿0.11	$717.34K ₿27.13	$663.77K ₿25.04
4633	X2Y2 X2Y2	$0.001758 ₿0.00000018	-0.03	$664.09K ₿70.14	$0.001769 ₿0.00000018	$0.001738 ₿0.00000018	$82.62K ₿6.86	$1.76M ₿110.53	$664.09K ₿70.14
4635	SmartCredit Token SMARTCREDIT	$0.3212 ₿0.000012	0.70	$663.02K ₿24.84	$0.3219 ₿0.000012	$0.3164 ₿0.000011	$105.94 ₿0.56	$8.03M ₿300.91	$663.02K ₿24.84
4637	K21 Kanon K21	$0.03673 ₿0.0000017	-1.82	$662.29K ₿30.47	$0.03783 ₿0.0000017	$0.03642 ₿0.0000016	$9.68K ₿0.76	$771.53K ₿35.49	$662.29K ₿30.47
4638	QuiverX QRX	$0.00726 ₿0.00000010	0.76	$661.4K ₿9.43	$0.007306 ₿0.00000010	$0.007134 ₿0.00000010	$29.6 ₿0	$726.02K ₿10.35	$661.4K ₿9.43
4654	AVINOC AVINOC	$0.003918 ₿0.0000015	-0.01*	$654.53K ₿264.92	$0.003919 ₿0.0000015	$0.003918 ₿0.0000014	$22.89 ₿0.85	$3.92M ₿1.59K	$654.53K ₿264.92
4655	Wombat Exchange WOM	$0.002251 ₿0.00000060	-4.30	$654.07K ₿89.74	$0.002357 ₿0.00000063	$0.002238 ₿0.00000059	$1.19K ₿0.98	$2.24M ₿604.58	$654.07K ₿89.74
4658	Mumu MUMU	$0.000000000949 ₿0.00000000000018	0.15	$653.27K ₿0	$0.000000000951 ₿0.00000000000021	$0.000000000934 ₿0.00000000000016	$55.92K ₿0.59	$653.27K ₿189.03	$653.27K ₿0
4659	Hord HORD	$0.002561 ₿0.00000023	-0.47	$652.58K ₿58.05	$0.002644 ₿0.00000023	$0.00256 ₿0.00000022	$10.21K ₿0.66	$819.82K ₿74.43	$652.58K ₿58.05
4663	BOB BITCOIN BOB	$0.00000003098	1.66	$650.7K	$0.00000003111	$0.00000003026	$75.83	$650.7K	$650.7K
4665	SafeMoon Inu SMI	$0.000000651 ₿0.000000000018	0.60	$651.05K ₿18.08	$0.0000006551 ₿0.000000000018	$0.0000006414 ₿0.000000000018	$21.07 ₿0	$651.05K ₿18.08	$651.05K ₿18.08
4667	Lattice Token LTX	$0.02019 ₿0.0000030	-0.36	$648.08K ₿97.61	$0.02033 ₿0.0000030	$0.02008 ₿0.0000021	$97.79K ₿0.84	$2.02M ₿304.21	$648.08K ₿97.61
4671	Workloop AI LOOP	$0.01796	0.79	$649.55K	$0.0181	$0.01771	$530.27	$1.8M	$649.55K
4679	STARS STARS	$0.00001529	19.35	$647.01K	$0.00001559	$0.00001276	$78.75K	$647.01K	$647.01K
4681	PlotX PLOT	$0.00619 ₿0.00000013	0.78	$645.39K ₿14.08	$0.006205 ₿0.00000013	$0.006122 ₿0.00000011	$129.15 ₿1.68	$1.24M ₿26.99	$645.39K ₿14.08
4684	VOLT.WIN VOLT	$0.001162	-5.09	$644.24K	$0.001234	$0.001162	$312.83	$644.24K	$644.24K
4687	ToadzStrategy TOADSTR	$0.0006744	0.47	$642.39K	$0.0007082	$0.0006678	$12.73K	$642.39K	$642.39K
4691	BnkToTheFuture BFT	$0.001941 ₿0.000000034	3.86	$640.59K ₿11.34	$0.003788 ₿0.000000034	$0.003624 ₿0.000000032	$67.63 ₿0.16	$1.94M ₿34.37	$640.59K ₿11.34
4696	Kabosu ERC20 KABOSU	$0.0006398	0	$639.8K	$0	$0	$25.52	$639.8K	$639.8K
4704	Revomon REVO	$0.02141 ₿0.0000019	0.48	$637.97K ₿66.79	$0.02387 ₿0.0000019	$0.02124 ₿0.0000018	$13.84K ₿0.97	$984.95K ₿90.44	$637.97K ₿66.79
4706	Nabox NABOX	$0.00000305 ₿0.00000000017	0.92	$637.73K ₿36.78	$0.000003059 ₿0.00000000018	$0.000003009 ₿0.00000000014	$302.73 ₿3.91	$3.05M ₿176.33	$637.73K ₿36.78
4708	Prophet of Ethereum PROPHET	$0.0006363	0.45	$636.38K	$0.0006436	$0.0006288	$145.58	$636.38K	$636.38K
4709	BiFi BIFI	$0.00105 ₿0.000000081	0.09	$636.23K ₿45.4	$0.001082 ₿0.000000083	$0.001043 ₿0.000000077	$10K ₿0.57	$1.05M ₿80.79	$636.23K ₿45.4
4711	Max on ETH MAXETH	$0.0000006326	-10.49	$636.98K	$0.0000007149	$0.0000006315	$61.19K	$636.98K	$636.98K
4712	YieldNest RWA MAX YNRWAX	$1	-0.01*	$635.03K	$1.01 ₿0.	$1 ₿0.	$3.83 ₿0	$635.03K	$635.03K
4714	Punk Auction PAST	$0.4123	-29.89	$634.55K	$0.5909	$0.4122	$19.05K	$634.55K	$634.55K
4715	edeXa EDX	$0.0115	8.16	$634.45K	$0.01151	$0.01062	$39.19K	$28.76M	$634.45K
4734	CoinCreate CREA	$0.006229	0.48	$622.98K	$0.006269	$0.006155	$7.15	$622.98K	$622.98K
4740	Berkshire Hathaway xStock BRK.BX	$486.58	-0.01*	$620.3K	$489.77 ₿0.	$486.58 ₿0.	$182.2 ₿0	$10.8M	$620.3K
4743	OpenANX OAX	$0.0111 ₿0.0000044	-3.15	$619.37K ₿247.92	$0.01161 ₿0.0000047	$0.01104 ₿0.0000036	$9.64K ₿271.58	$1.11M ₿444.36	$619.37K ₿247.92
4744	DODO DODO	$0.06185 ₿0.0000099	-2.95	$618.56K ₿0	$0.06428 ₿0.000012	$0.06154 ₿0.0000089	$1.59K ₿8.17	$618.56K ₿99.73	$618.56K ₿0
4745	Dentacoin DCN	$0.00000087 ₿0.000000000017	0	$618.5K ₿12.27	$0	$0	$1.2 ₿0	$6.96M ₿138.12	$618.5K ₿12.27
4754	Robotaxi TAXI	$0.006152	-7.21	$615.25K	$0.006677	$0.006112	$4.05K	$615.25K	$615.25K
4755	SatoshiVM SAVM	$0.08361 ₿0.00010	-2.20	$614.8K ₿747.11	$0.08902 ₿0.00010	$0.08073 ₿0.000094	$69.51K ₿82.72	$1.76M ₿2.13K	$614.8K ₿747.11
4757	Shopify (Ondo Tokenized Stock) SHOPON	$173.89	-1.32	$614.65K	$178.46	$171.91	$252.73	$614.65K	$614.65K
4759	enqAI ENQAI	$0.0006203 ₿0.00000067	-4.37	$614.61K ₿655.75	$0.0006486 ₿0.00000077	$0.0005391 ₿0.00000066	$74.91K ₿11.23	$620.34K ₿674.15	$614.61K ₿655.75
4760	eUSD EUSD	$1.02 ₿0.000014	1.94	$614.29K ₿231.84	$1.59 ₿0.000014	$1.56 ₿0.000014	$46.14 ₿0.34	$614.29K ₿231.84	$614.29K ₿231.84
4761	Concentrator CTR	$0.573 ₿0.000010	-3.05	$613.89K ₿12.11	$0.6706 ₿0.000010	$0.5563 ₿0.000010	$3.41K ₿0.09	$2.87M ₿51.82	$613.89K ₿12.11
4762	FVIX FVIX	$41.46	1.69	$614.06K	$41.46	$40.52	$33.39	$614.06K	$614.06K
4772	PureFi UFI	$0.006511 ₿0.0000025	-5.23	$608.88K ₿186.82	$0.006873 ₿0.0000027	$0.006476 ₿0.0000024	$666.36 ₿1.12	$651.44K ₿257.77	$608.88K ₿186.82
4776	Polkaswap PSWAP	$0.0001755 ₿0.000000031	38.95	$607.85K ₿114.78	$0.0001667 ₿0.000000032	$0.0001251 ₿0.000000023	$1.5K ₿0.2	$1.76M ₿319.8	$607.85K ₿114.78
4778	Pundi X PURSE PURSE	$0.00002211 ₿0.0000000046	-1.07	$607.18K ₿129.93	$0.00002241 ₿0.0000000050	$0.00002192 ₿0.0000000046	$542.06 ₿18.82	$1.15M ₿244.89	$607.18K ₿129.93
4781	InsightX INX	$0.002949 ₿0.00000010	0.61	$605.25K ₿20.9	$0.002983 ₿0.00000011	$0.002931 ₿0.000000099	$218.32 ₿0.07	$737.48K ₿25.78	$605.25K ₿20.9
4782	Artem ARTEM	$0.001464 ₿0.000000061	-0.83	$602.82K ₿23.3	$0.00148 ₿0.000000061	$0.001463 ₿0.000000059	$23.06K ₿0.33	$1.46M ₿60.79	$602.82K ₿23.3
4783	Morpheus Labs MIND	$0.0002878 ₿0.000000062	4.98	$603.71K ₿108.22	$0.0002976 ₿0.000000067	$0.0002619 ₿0.000000058	$88.64K ₿18.22	$603.71K ₿131.73	$603.71K ₿108.22
4784	Wagerr WGR	$0.002316 ₿0.000000047	0.12	$603.55K ₿12.44	$0.002321 ₿0.000000047	$0.00004313 ₿0.000000046	$40.46 ₿0	$0	$603.55K ₿12.44
4788	Strike STRIKE	$0.1061 ₿0.00019	-2.04	$601.44K ₿919.03	$0.1094 ₿0.00019	$0.1019 ₿0.00018	$7.72K ₿11.18	$694.24K ₿1.27K	$601.44K ₿919.03
4794	AstroPepeX APX	$0.00000915 ₿0.0000000029	-10.96	$598.91K ₿189.99	$0.0000105 ₿0.0000000029	$0.000009059 ₿0.0000000024	$62.84K ₿26.93	$598.91K ₿189.99	$598.91K ₿189.99
4797	Hop Protocol HOP	$0.00794 ₿0.00000079	-0.75	$597.28K ₿59.98	$0.008113 ₿0.00000080	$0.007778 ₿0.00000076	$884.11 ₿1.58	$7.94M ₿797.38	$597.28K ₿59.98
4801	Chainge Finance XCHNG	$0.001208 ₿0.0000033	-10.65	$597.28K ₿1.67K	$0.001353 ₿0.0000034	$0.001199 ₿0.0000033	$1.09K ₿63.47	$1.45M ₿4.05K	$597.28K ₿1.67K
4805	CAD Coin CADC	$0.7145 ₿0.000010	0.01*	$594.46K ₿0	$0.717 ₿0.000010	$0.714 ₿0.000010	$151.38K ₿0	$594.46K ₿101.74	$594.46K ₿0
4809	BitSong BTSG	$0.004921 ₿0.00000018	0.36	$593.33K ₿21.57	$0.004926 ₿0.00000019	$0.00487 ₿0.00000018	$251.22 ₿0.01	$600.09K ₿22.77	$593.33K ₿21.57
4813	infraX INFRA	$0.5904 ₿0.00034	0.19	$590.31K ₿0	$0.5914 ₿0.00041	$0.5534 ₿0.00030	$4.71K ₿11.21	$590.31K ₿344.31	$590.31K ₿0
4820	Unvest UNV	$0.0007487 ₿0.000000032	0	$584.16K ₿25.09	$0	$0	$973.51 ₿0	$748.77K ₿32.16	$584.16K ₿25.09
4821	Strong STRONG	$1.46 ₿0.000078	1.01	$583.56K ₿31.88	$1.47 ₿0.000079	$1.44 ₿0.000072	$320.5 ₿0.48	$771.94K ₿42.17	$583.56K ₿31.88
4825	Prime Numbers Labs PRFI	$0.05023	-7.94	$580.09K	$0.05525	$0.04418	$18.05K	$4.82M	$580.09K
4827	FUSION FSN	$0.007391 ₿0.0000026	-0.98	$578.67K ₿199.96	$0.007464 ₿0.0000028	$0.00737 ₿0.0000024	$26.97 ₿1.68	$582.6K ₿201.35	$578.67K ₿199.96
4828	Legacy BOLD BOLD	$0.9986	0.02	$577.84K	$0.9994	$0.9983	$14.07K	$577.84K	$577.84K
4832	McPepe's PEPES	$0.000005769 ₿0.00000000017	-0.74	$576.67K ₿17.83	$0.00001979 ₿0.00000000017	$0.00001953 ₿0.00000000017	$4.95 ₿0	$576.67K ₿17.83	$576.67K ₿17.83
4841	Signata SATA	$0.02907 ₿0.00000028	111.73	$572.91K ₿5.64	$0.03154 ₿0.00000028	$0.01185 ₿0.00000010	$2.81 ₿0	$2.91M ₿28.63	$572.91K ₿5.64
4843	Winkies WNK	$0.00008814 ₿0.0000000088	-0.06	$570.19K ₿45.6	$0.00008857 ₿0.0000000090	$0.0000877 ₿0.0000000085	$63.59K ₿0.5	$570.19K ₿58.32	$570.19K ₿45.6
4847	Bismuth BIS	$0.0149 ₿0.00000023	41.18	$569.39K ₿0.73	$0.0264 ₿0.00000023	$0.0187 ₿0.00000016	$6.95 ₿0.02	$616.25K	$569.39K ₿0.73
4851	Osean OSEAN	$0.000667 ₿0.000000023	1.49	$566.89K ₿19.97	$0.0006694 ₿0.000000025	$0.0006524 ₿0.000000022	$7.35 ₿0.27	$653.71K ₿23.03	$566.89K ₿19.97
4852	BiorLabs BYB	$0.0006203	1.39	$566.73K	$0.0006239	$0.0006092	$349.37	$620.37K	$566.73K
4855	DSLA DSLA	$0.0001015 ₿0.000000010	2.31	$565.16K ₿58.8	$0.0001033 ₿0.000000011	$0.00009917 ₿0.000000010	$496.44 ₿1.73	$578.39K ₿60.17	$565.16K ₿58.8
4863	KittenFinance KIF	$14.83 ₿0.00022	6.01	$561.2K ₿8.67	$25.23 ₿0.00022	$23.59 ₿0.00021	$156.1 ₿0.24	$608.05K ₿9.39	$561.2K ₿8.67
4864	99 Bitcoins 99BTC	$0.000008499	-0.30	$560.87K	$0.000008529	$0.00000842	$5.16	$560.87K	$560.87K
4865	Garlicoin GRLC	$0.008139 ₿0.00000016	-22.64	$560.13K ₿10.96	$0.01052 ₿0.00000017	$0.008146 ₿0.00000015	$0.04 ₿0	$561.61K ₿11.05	$560.13K ₿10.96
4866	Bean Coin BEAN	$0.0006238	0.82	$560.51K	$0.0006266	$0.0006147	$58.17	$560.51K	$560.51K
4869	ApeBond ABOND	$0.00147 ₿0.00000044	-1.07	$560.07K ₿69.67	$0.001485 ₿0.00000046	$0.001456 ₿0.00000043	$2.04K ₿0.48	$670.08K ₿203.39	$560.07K ₿69.67
4876	OmniCat OMNI	$0.0000134 ₿0.0000000080	-1.11	$558.79K ₿335.89	$0.00001373 ₿0.0000000084	$0.00001322 ₿0.0000000079	$5.71K ₿43.4	$609.41K ₿366.32	$558.79K ₿335.89
4877	LandX Governance Token LNDX	$0.04243 ₿0.000031	2.51	$558.72K ₿213.47	$0.04286 ₿0.000034	$0.04121 ₿0.000031	$94.6K ₿11.52	$2.95M ₿2.07K	$558.72K ₿213.47
4882	Big Data Protocol BDP	$0.02307 ₿0.0000037	1.30	$557.49K ₿89.68	$0.02346 ₿0.0000039	$0.02192 ₿0.0000035	$94.5K ₿3.19	$1.5M ₿240.99	$557.49K ₿89.68
4883	Sandclock QUARTZ	$0.07604 ₿0.0000033	-0.24	$557.63K ₿24.56	$0.0766 ₿0.0000033	$0.07575 ₿0.0000032	$14.48 ₿0	$7.6M ₿334.89	$557.63K ₿24.56
4885	Mindfak By Matt Furie MINDFAK	$0.0008077	0.32	$557.24K	$0.0008484	$0.0007619	$358.03K	$557.24K	$557.24K
4887	Sylo SYLO	$0.00008624 ₿0.000000039	1.44	$555.49K ₿166.14	$0.00008652 ₿0.000000042	$0.00008433 ₿0.000000039	$238.83K ₿19.13	$865.3K ₿399.5	$555.49K ₿166.14
4896	Swapr SWPR	$0.01396 ₿0.00000011	0.71	$551.89K ₿4.74	$0.014 ₿0.00000012	$0.01382 ₿0.00000011	$7.02 ₿0	$1.4M ₿11.99	$551.89K ₿4.74
4897	Polka City POLC	$0.001326 ₿0.00000026	1.16	$550.13K ₿110.1	$0.001344 ₿0.00000031	$0.001309 ₿0.00000026	$57.57K ₿32.4	$909.31K ₿181.99	$550.13K ₿110.1
4908	Catcoin (ETH) CAT	$0.000000000052	1.16	$547.43K	$0.000000000052	$0.000000000051	$893.12	$547.43K	$547.43K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}