Страница результатов 19 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9464)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4520	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4527	sEUR SEUR	$0.5453 ₿0.000015	0.21	$542.6K ₿15.37	$0.5453 ₿0.000015	$0.5384 ₿0.000015	$614.64 ₿0.09	$542.6K ₿15.37	$542.6K ₿15.37
4530	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05885 ₿0.00000065	$0.05064 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4533	BigShortBets BIGSB	$0.09531 ₿0.0000094	-1.34	$539.87K ₿94.03	$0.8614 ₿0.0000096	$0.8256 ₿0.0000092	$29.74 ₿0.19	$2.85M ₿282.9	$539.87K ₿94.03
4538	PlotX PLOT	$0.005137 ₿0.00000013	0.49	$535.58K ₿14.08	$0.005141 ₿0.00000013	$0.005068 ₿0.00000011	$424.41 ₿1.68	$1.03M ₿26.99	$535.58K ₿14.08
4541	QuiverX QRX	$0.005866 ₿0.00000010	0.11	$534.66K ₿9.43	$0.005899 ₿0.00000010	$0.005756 ₿0.00000010	$358.92 ₿0	$586.9K ₿10.35	$534.66K ₿9.43
4544	Messiah MSIA	$0.0416	0.57	$533.03K	$0.04188	$0.04061	$1.96K	$4.16M	$533.03K
4546	EPEP EPEP	$0.0005324	-3.44	$532.44K	$0.0005522	$0.0005197	$1.67K	$532.44K	$532.44K
4547	CyberDEX CYDX	$0.0016	1.06	$532.38K	$0.001607	$0.001576	$5.89K	$2.55M	$532.38K
4550	DickStrategy DICKSTR	$0.0005712	0.34	$531.75K	$0.0005758	$0.0005607	$163.97	$531.75K	$531.75K
4559	X2Y2 X2Y2	$0.0014 ₿0.00000018	-0.01	$528.66K ₿70.14	$0.00141 ₿0.00000018	$0.00137 ₿0.00000018	$83.9K ₿6.86	$1.4M ₿110.53	$528.66K ₿70.14
4560	Imagen Network IMAGE	$0.0001056	-0.46	$528.4K	$0.0001126	$0.0001052	$29.12K	$528.4K	$528.4K
4562	Blockchain Bets BCB	$0.0006016 ₿0.00000037	0.38	$528.02K ₿328.45	$0.0006016 ₿0.00000039	$0.0005992 ₿0.00000035	$22.67 ₿2.74	$528.02K ₿328.45	$528.02K ₿328.45
4566	MASQ MASQ	$0.01533 ₿0.0000037	1.65	$527.48K ₿128.55	$0.01537 ₿0.0000039	$0.0146 ₿0.0000037	$1.62K ₿1.24	$575.36K ₿140.21	$527.48K ₿128.55
4567	Bird Dog BIRDDOG	$0.00000125 ₿0.00000000025	-8.30	$527.01K ₿0	$0.00000137 ₿0.00000000033	$0.00000121 ₿0.00000000017	$7.23K ₿17.5	$527.01K ₿107.68	$527.01K ₿0
4578	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.29 ₿0.000059	$5.24 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4579	Lattice Token LTX	$0.01633 ₿0.0000030	0.03	$524.14K ₿97.61	$0.01644 ₿0.0000030	$0.0161 ₿0.0000021	$81.09K ₿0.84	$1.63M ₿304.21	$524.14K ₿97.61
4586	SafeMoon Inu SMI	$0.0000005233 ₿0.000000000018	0.12	$523.09K ₿18.08	$0.0000005241 ₿0.000000000018	$0.0000005135 ₿0.000000000018	$3.99 ₿0	$523.09K ₿18.08	$523.09K ₿18.08
4588	Loom Network (NEW) LOOM	$0.0004201 ₿0.0000014	-0.15	$522.24K ₿1.82K	$0.0004817 ₿0.0000015	$0.0004199 ₿0.0000014	$1.17K ₿117.4	$546.22K ₿1.93K	$522.24K ₿1.82K
4593	Wall Street Memes WSM	$0.0002767 ₿0.00000011	-0.70	$520.92K ₿224.5	$0.0002799 ₿0.00000012	$0.0002723 ₿0.00000011	$15.12 ₿35.62	$553.57K ₿238.57	$520.92K ₿224.5
4594	Gamestop xStock GMEX	$21.51	1.17	$520.34K	$21.66	$21.26	$381.62	$5.91M	$520.34K
4601	goodcryptoX GOOD	$0.02442	12.07	$515.49K	$0.02446 ₿0.	$0.02165 ₿0.	$8.2K ₿0	$24.31M	$515.49K
4604	Shifu SHIFU	$0.00000565	0.11	$516.78K	$0.000005679	$0.000005509	$2.91	$564.4K	$516.78K
4612	Artem ARTEM	$0.001252 ₿0.000000061	-1.62	$515.85K ₿23.3	$0.001281 ₿0.000000061	$0.001245 ₿0.000000059	$11.88K ₿0.33	$1.25M ₿60.79	$515.85K ₿23.3
4618	Opium OPIUM	$0.02788 ₿0.0000019	1.08	$512.59K ₿33.07	$0.02815 ₿0.0000019	$0.02534 ₿0.0000019	$60.14 ₿0.66	$2.79M ₿193.44	$512.59K ₿33.07
4622	AppLovin xStock APPX	$679.8	0	$511.75K	$679.8 ₿0.	$679.8 ₿0.	$13.31 ₿0	$28.25M	$511.75K
4636	Everyworld EVERY	$0.0001983 ₿0.00000085	-2.53	$505.94K ₿0	$0.0002035 ₿0.00000096	$0.0001866 ₿0.00000066	$11.92K ₿35.39	$1.98M ₿8.51K	$505.94K ₿0
4638	Garlicoin GRLC	$0.007336 ₿0.00000016	-0.46	$505.03K ₿10.96	$0.0074 ₿0.00000017	$0.007231 ₿0.00000015	$2.03 ₿0	$506.23K ₿11.05	$505.03K ₿10.96
4641	Wombat Exchange WOM	$0.001725 ₿0.00000060	-0.44	$503.97K ₿89.74	$0.001749 ₿0.00000063	$0.001725 ₿0.00000059	$58.84 ₿0.98	$1.73M ₿604.58	$503.97K ₿89.74
4642	Exeedme XED	$0.005034	0	$503.46K	$0	$0	$26.6	$503.46K	$503.46K
4646	Ascendia (ex AirDAO) AMB	$0.00006622 ₿0.00000018	-33.34	$502.52K ₿515.64	$0.00009935 ₿0.00000019	$0.00006613 ₿0.00000017	$7.85 ₿80.02	$934.19K ₿1.18K	$502.52K ₿515.64
4650	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.74 ₿0.000019	$1.58 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4651	Smart Layer Network SLN	$0.006319 ₿0.000045	-2.67	$501.64K ₿729.86	$0.007102 ₿0.000049	$0.006295 ₿0.000044	$12.81K ₿41.66	$633.14K ₿4.6K	$501.64K ₿729.86
4652	SquiggleStrategy SQUIGSTR	$0.0005365	0.02	$500.4K	$0.0005404	$0.0005247	$240.35	$500.4K	$500.4K
4653	Gasspas GASS	$0.000000001188	-4.00	$500.38K	$0.00000000125	$0.000000001182	$427.17K	$500.38K	$500.38K
4656	Sphynx Labs SPHYNX	$0.0003334 ₿0.00000012	-5.24	$500.17K ₿243.25	$0.0003523 ₿0.00000012	$0.0003349 ₿0.00000011	$211.52 ₿0.68	$500.17K ₿243.25	$500.17K ₿243.25
4658	UX Chain UX	$0.0001126 ₿0.000000063	-2.19	$499.51K ₿281.48	$0.0001154 ₿0.000000064	$0.0001123 ₿0.000000062	$89.65 ₿1.63	$1.38M ₿780.47	$499.51K ₿281.48
4660	Robinhood Markets (Ondo Tokenized Stock) HOODON	$119.81	0.57	$498.94K	$120.58	$118.81	$573.18K	$498.94K	$498.94K
4662	Nitro NITRO	$0.00000119	0.07	$498.13K	$0.00000126	$0.000001179	$332.16K	$498.13K	$498.13K
4663	Bent Finance BENT	$0.07064 ₿0.00000093	-0.11	$498.01K ₿6.58	$0.07106	$0.07	$1.01K ₿0	$3.53M ₿46.66	$498.01K ₿6.58
4665	Wagerr WGR	$0.00191 ₿0.000000047	-0.72	$498.07K ₿12.44	$0.001931 ₿0.000000047	$0.001894 ₿0.000000046	$27.75 ₿0	$0	$498.07K ₿12.44
4674	e-Money NGM	$0.006247 ₿0.00000015	-3.56	$494.41K ₿12.48	$0.006493 ₿0.00000016	$0.006199 ₿0.00000015	$139.6 ₿0.04	$859.81K ₿21.71	$494.41K ₿12.48
4676	K21 Kanon K21	$0.02731 ₿0.0000017	0.38	$493.22K ₿30.47	$0.02747 ₿0.0000017	$0.02685 ₿0.0000016	$11.8K ₿0.76	$574.57K ₿35.49	$493.22K ₿30.47
4679	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$487.03K	$492.05K
4684	XDEFI XDEFI	$0.003758 ₿0.0000018	3.72	$488.88K ₿206.33	$0.003763 ₿0.0000019	$0.003583 ₿0.0000018	$213 ₿4.86	$902.07K ₿448.85	$488.88K ₿206.33
4689	Alpha Impact FOLO	$0.001679 ₿0.00000013	0.74	$487.07K ₿37.74	$0.001679 ₿0.00000013	$0.001629 ₿0.00000012	$50.68 ₿0.01	$712.34K ₿55.19	$487.07K ₿37.74
4691	Bondly BONDLY	$0.0004935 ₿0.000000069	0.29	$485.53K ₿68.68	$0.000516 ₿0.000000080	$0.0004778 ₿0.000000067	$19.63K ₿4.64	$485.53K ₿68.68	$485.53K ₿68.68
4692	Circuits of Value COVAL	$0.0002714 ₿0.00000043	7.56	$485.39K ₿757.21	$0.0002738 ₿0.00000045	$0.0002487 ₿0.00000042	$14.02K ₿16.85	$485.39K ₿757.21	$485.39K ₿757.21
4695	Business Coin BUSINESS	$0.0005066	-5.14	$485.08K	$0.0005369 ₿0.	$0.0004797 ₿0.	$67.07K ₿0	$485.08K	$485.08K
4701	RigoBlock GRG	$0.07319 ₿0.000037	-0.79	$482.43K ₿248.45	$0.07394 ₿0.000051	$0.07306 ₿0.000037	$20.06 ₿0.38	$556.29K ₿282.53	$482.43K ₿248.45
4705	Galvan IZE	$0.00007521 ₿0.0000000054	-21.13	$481.88K ₿23.42	$0.00009535 ₿0.0000000054	$0.00007127 ₿0.0000000049	$806.55 ₿0.22	$481.88K ₿23.42	$481.88K ₿23.42
4709	Bismuth BIS	$0.01252 ₿0.00000023	41.18	$480.86K ₿0.73	$0.02149 ₿0.00000023	$0.01522 ₿0.00000016	$17.99 ₿0.02	$520.01K	$480.86K ₿0.73
4710	Donut DONUT	$0.002233 ₿0.00000025	-7.87	$480.67K ₿57.33	$0.002425 ₿0.00000028	$0.002228 ₿0.00000026	$71.78 ₿0.23	$507.6K ₿57.33	$480.67K ₿57.33
4724	Sentio AI SEN	$0.004761	-3.29	$475.48K	$0.004961	$0.004585	$112.09K	$475.48K	$475.48K
4726	Forgotten Playland FP	$0.0001163 ₿0.00000071	0.85	$474.24K ₿391.31	$0.0001173 ₿0.00000078	$0.0001132 ₿0.00000071	$29.8 ₿7.01	$927.48K ₿7.12K	$474.24K ₿391.31
4729	Big Data Protocol BDP	$0.01959 ₿0.0000037	-0.16	$473.76K ₿89.68	$0.01981 ₿0.0000039	$0.01913 ₿0.0000035	$88.4K ₿3.19	$1.27M ₿240.99	$473.76K ₿89.68
4731	JPMorgan Chase xStock JPMX	$319.79	0.31	$473.16K	$319.38 ₿0.	$318.8 ₿0.	$22.99 ₿0	$16.95M	$473.16K
4733	EXMO Coin EXM	$0.006947 ₿0.00000014	1.46	$472.46K ₿4.77	$0.006975 ₿0.00000014	$0.006801 ₿0.00000013	$1.62M ₿0.11	$3.25M ₿88.56	$472.46K ₿4.77
4736	Revomon REVO	$0.01592 ₿0.0000019	-0.54	$471.44K ₿66.79	$0.01605 ₿0.0000019	$0.01588 ₿0.0000018	$12.56K ₿0.97	$732.33K ₿90.44	$471.44K ₿66.79
4739	SmartCredit Token SMARTCREDIT	$0.2282 ₿0.000012	1.04	$471.18K ₿24.84	$0.2302 ₿0.000012	$0.2228 ₿0.000011	$3.86 ₿0.56	$5.71M ₿300.91	$471.18K ₿24.84
4742	Lumerin LMR	$0.0007433 ₿0.0000010	-1.94	$470.17K ₿638.35	$0.0007586 ₿0.0000011	$0.0007432 ₿0.00000095	$16.15 ₿3.94	$743.3K ₿1.05K	$470.17K ₿638.35
4743	PunkCity PUNK	$0.01065 ₿0.000054	-3.24	$469.61K ₿1.03K	$0.01103 ₿0.000054	$0.01054 ₿0.000047	$6.62 ₿1.06	$530.23K ₿2.7K	$469.61K ₿1.03K
4744	Jarvis JARVIS	$0.01116 ₿0.0000014	-1.42	$468.96K ₿0	$0.01137 ₿0.0000014	$0.01096 ₿0.0000013	$694.64 ₿0.04	$468.96K	$468.96K ₿0
4751	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4755	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4759	Hummingbot HBOT	$0.0008379 ₿0.000000047	-0.30	$463.61K ₿26	$0.0008457 ₿0.000000050	$0.000832 ₿0.000000047	$155.88 ₿0	$837.95K ₿47.9	$463.61K ₿26
4763	Stobox Token STBU	$0.003704 ₿0.0000036	-3.20	$463.06K ₿352.96	$0.003904 ₿0.0000038	$0.003704 ₿0.0000031	$107.63K ₿15.9	$555.67K ₿368.26	$463.06K ₿352.96
4773	Deri Protocol DERI	$0.003504 ₿0.00000026	1.27	$460.22K ₿34.52	$0.003511 ₿0.00000027	$0.003287 ₿0.00000025	$15.12K ₿0.37	$1.64M ₿127.37	$460.22K ₿34.52
4779	CAD Coin CADC	$0.7266 ₿0.000010	-0.09	$459.21K ₿0	$0.7286 ₿0.000010	$0.7246 ₿0.000010	$505.53K ₿0	$459.21K ₿101.74	$459.21K ₿0
4780	America Party AP	$0.000459	0.69	$459.08K	$0.0004653 ₿0.	$0.0004485 ₿0.	$1.93K ₿0	$459.08K	$459.08K
4786	Crowns CWS	$0.05986 ₿0.0000081	-5.09	$457.75K ₿47.56	$0.06418 ₿0.0000084	$0.05986 ₿0.0000074	$30.47K ₿6.56	$457.75K ₿62.74	$457.75K ₿47.56
4787	The Rug Game TRG	$0.00000008691 ₿0.0000000000025	0.05	$457.63K ₿13.22	$0.00000009017 ₿0.0000000000027	$0.00000008557 ₿0.0000000000024	$11.72K ₿0	$457.63K ₿13.22	$457.63K ₿13.22
4788	The Martian Dog MARVIN	$0.000001089	1.64	$457.11K	$0.0000011	$0.000001069	$2.64K	$457.11K	$457.11K
4793	Punk Auction PAST	$0.3662	1.04	$455.88K	$0.3788	$0.357	$64.05	$455.88K	$455.88K
4795	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,184.71	-0.67	$455.65K	$3,246.12	$3,083.29	$2.67M	$455.65K	$455.65K
4796	Muse MUSE	$0.5497 ₿0.00027	7.39	$455.62K ₿262.4	$0.5547 ₿0.00027	$0.5047 ₿0.00026	$16.42K ₿6.86	$456.5K ₿262.42	$455.62K ₿262.4
4799	Robotaxi TAXI	$0.004542	0	$454.26K	$0	$0	$67	$454.26K	$454.26K
4802	BananaCat BCAT	$0.0004793 ₿0.000000026	-0.07	$452.76K ₿25.48	$0.0004798 ₿0.000000029	$0.0004791 ₿0.000000026	$86.71K ₿0.05	$452.76K ₿25.48	$452.76K ₿25.48
4810	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7647 ₿0.0000085	$0.5919 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4812	OmniCat OMNI	$0.00000986 ₿0.0000000080	-0.34	$448.74K ₿335.89	$0.000009929 ₿0.0000000084	$0.000009639 ₿0.0000000079	$77.31 ₿43.4	$448.74K ₿366.32	$448.74K ₿335.89
4814	Xi Token XI	$0.001064 ₿0.000000085	2.13	$448K ₿35.8	$0.001073 ₿0.000000092	$0.001028 ₿0.000000077	$8.01 ₿0.21	$1.06M ₿85.05	$448K ₿35.8
4827	B20 B20	$0.08891 ₿0.0000014	8.41	$442.29K ₿7.28	$0.08902	$0.08104	$126.92 ₿0	$889.14K ₿14.63	$442.29K ₿7.28
4831	Legacy BOLD BOLD	$0.9997	0	$441.51K	$0	$0	$5.67	$441.51K	$441.51K
4832	GAM3S.GG G3	$0.0007304 ₿0.0000026	0.91	$441.38K ₿0	$0.0007775 ₿0.0000032	$0.0007073 ₿0.0000026	$295.85K ₿93.69	$730.81K ₿2.66K	$441.38K ₿0
4833	GNY GNY	$0.002473 ₿0.00000041	0.11	$440.91K ₿73.23	$0.002473 ₿0.00000044	$0.00242 ₿0.00000040	$9.97 ₿1.44	$989.32K ₿164.32	$440.91K ₿73.23
4834	Dentacoin DCN	$0.00000062 ₿0.000000000017	0	$440.75K ₿12.27	$0	$0	$0.08 ₿0	$4.96M ₿138.12	$440.75K ₿12.27
4839	BiorLabs BYB	$0.0004811	0.19	$439.31K	$0.0004854	$0.0004696	$19.8	$480.88K	$439.31K
4841	Swapr SWPR	$0.01109 ₿0.00000011	-3.05	$438.31K ₿4.74	$0.01111 ₿0.00000012	$0.01072 ₿0.00000011	$36.26 ₿0	$1.11M ₿11.99	$438.31K ₿4.74
4849	Mindfak By Matt Furie MINDFAK	$0.0006306	4.43	$435.18K	$0.0006345	$0.0005913	$741.59K	$435.18K	$435.18K
4851	Hapi HAPI	$0.5926 ₿0.00037	4.37	$433.99K ₿266.25	$0.5945 ₿0.00039	$0.5405 ₿0.00036	$30.65 ₿6.87	$444.97K ₿273.17	$433.99K ₿266.25
4854	Strong STRONG	$1.08 ₿0.000078	0.15	$433.61K ₿31.88	$1.09 ₿0.000079	$1.06 ₿0.000072	$58.81 ₿0.48	$573.59K ₿42.17	$433.61K ₿31.88
4855	xCREDI XCREDI	$0.01667	0.23	$433.43K	$0.01701	$0.01661	$29.16K	$433.43K	$433.43K
4858	ORBIO ORBIO	$0.00001283 ₿0.000000027	-6.18	$431.29K ₿0	$0.00001379 ₿0.000000028	$0.00001245 ₿0.000000024	$35.52K ₿8.73	$564.44K ₿1.36K	$431.29K ₿0
4859	Mazze MAZZE	$0.000165 ₿0.00000012	3.03	$430.81K ₿308.6	$0.0001661 ₿0.00000014	$0.0001576 ₿0.000000077	$883.22 ₿29.65	$798.04K ₿585.1	$430.81K ₿308.6
4862	ApeBond ABOND	$0.001127 ₿0.00000044	-0.63	$430.43K ₿69.67	$0.001198 ₿0.00000046	$0.001111 ₿0.00000043	$36.46K ₿0.48	$514.98K ₿203.39	$430.43K ₿69.67
4863	WoofWork.io WOOF	$0.00005434 ₿0.0000000043	0.75	$429.4K ₿34.39	$0.0000548 ₿0.0000000044	$0.00005317 ₿0.0000000041	$2.08 ₿4.57	$429.4K ₿34.39	$429.4K ₿34.39
4874	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.00001611 ₿0.00000000017	$0.00001589 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4876	Precipitate.ai RAIN	$0.0004241 ₿0.00000016	0.56	$424.27K ₿168.98	$0.0004275 ₿0.00000017	$0.0004144 ₿0.00000016	$9.13 ₿1.27	$424.27K ₿168.98	$424.27K ₿168.98
4880	PumaPay PMA	$0.00001595 ₿0.00000000023	0.21	$422.59K ₿6.3	$0.00002142 ₿0.00000000023	$0.00002123 ₿0.00000000023	$18.21 ₿0	$1.25M ₿18.58	$422.59K ₿6.3
4882	Notional Finance NOTE	$0.008978 ₿0.0000024	-0.62	$422.25K ₿115.19	$0.00906 ₿0.0000024	$0.008886 ₿0.0000023	$35.89 ₿0.08	$876.75K ₿244.48	$422.25K ₿115.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}