Страница результатов 19 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9454)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4519	Morpheus Labs MIND	$0.0002492 ₿0.000000062	-1.34	$523.45K ₿108.22	$0.0002565 ₿0.000000067	$0.0002363 ₿0.000000058	$13.45K ₿18.22	$523.45K ₿131.73	$523.45K ₿108.22
4521	Degen Zoo DZOO	$0.001232 ₿0.00000017	-2.87	$518.3K ₿68.41	$0.01923 ₿0.00000022	$0.01494 ₿0.00000017	$9.88 ₿13.05	$659.39K ₿92.32	$518.3K ₿68.41
4522	Mindfak By Matt Furie MINDFAK	$0.0007508	12.27	$518.15K	$0.0007645	$0.0006637	$1.04M	$518.15K	$518.15K
4524	The Martian Dog MARVIN	$0.00000123	-0.55	$517.03K	$0.00000128	$0.000001219	$1.67K	$517.03K	$517.03K
4527	Xi Token XI	$0.001226 ₿0.000000085	-0.47	$516.19K ₿35.8	$0.001285 ₿0.000000092	$0.001224 ₿0.000000077	$39.97 ₿0.21	$1.23M ₿85.05	$516.19K ₿35.8
4529	UnitedHealth xStock UNHX	$315.11	0.36	$518.48K	$315.69 ₿0.	$309.84 ₿0.	$8.6K ₿0	$7.96M	$518.48K
4532	Exeedme XED	$0.005147	0	$514.76K	$0	$0	$8.84	$514.76K	$514.76K
4535	DickStrategy DICKSTR	$0.0005502	6.48	$512.24K	$0.0005749	$0.0005058	$17.31K	$512.24K	$512.24K
4537	DeFi Yield Protocol DYP	$0.03288 ₿0.0000054	1,128.65	$511.81K ₿110.43	$0.03313 ₿0.0000059	$0.002669 ₿0.0000054	$33.17 ₿7.71	$820.8K ₿138.43	$511.81K ₿110.43
4539	Dork Lord DORKY	$0.007369	5.80	$511.56K	$0.00739	$0.006783	$26.89K	$511.56K	$511.56K
4546	BiFi BIFI	$0.0008399 ₿0.000000081	-2.38	$508.67K ₿45.4	$0.0008875 ₿0.000000083	$0.0008309 ₿0.000000077	$20.2K ₿0.57	$838.48K ₿80.79	$508.67K ₿45.4
4547	Alpha Impact FOLO	$0.001754 ₿0.00000013	-0.01*	$508.88K ₿37.74	$0.001796 ₿0.00000013	$0.001743 ₿0.00000012	$59.23 ₿0.01	$744.24K ₿55.19	$508.88K ₿37.74
4548	PunkCity PUNK	$0.01168 ₿0.000054	-2.58	$508.79K ₿1.03K	$0.01204 ₿0.000054	$0.01158 ₿0.000047	$47.59 ₿1.06	$582.49K ₿2.7K	$508.79K ₿1.03K
4551	Wall Street Memes WSM	$0.00027 ₿0.00000011	2.19	$508.23K ₿224.5	$0.0002704 ₿0.00000012	$0.0002637 ₿0.00000011	$16.53 ₿35.62	$540.09K ₿238.57	$508.23K ₿224.5
4552	The Rug Game TRG	$0.00000009542 ₿0.0000000000025	17.20	$508.17K ₿13.22	$0.0000001029 ₿0.0000000000027	$0.00000007558 ₿0.0000000000024	$13.05K ₿0	$508.17K ₿13.22	$508.17K ₿13.22
4559	K21 Kanon K21	$0.02795 ₿0.0000017	0.96	$503.86K ₿30.47	$0.02829 ₿0.0000017	$0.02758 ₿0.0000016	$10.16K ₿0.76	$586.96K ₿35.49	$503.86K ₿30.47
4569	Forward FORWARD	$0.0001004 ₿0.000000096	0.12	$501.76K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$140.97K ₿21.16	$502.33K ₿484.97	$501.76K ₿391.45
4570	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05698 ₿0.00000065	$0.04903 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4572	Forgotten Playland FP	$0.0001228 ₿0.00000071	13.67	$500.71K ₿391.31	$0.0001244 ₿0.00000078	$0.0001062 ₿0.00000071	$10.35 ₿7.01	$979.26K ₿7.12K	$500.71K ₿391.31
4573	Smart Layer Network SLN	$0.006336 ₿0.000045	2.22	$499.74K ₿729.86	$0.006386 ₿0.000049	$0.00589 ₿0.000044	$20.77K ₿41.66	$633.65K ₿4.6K	$499.74K ₿729.86
4574	Bondly BONDLY	$0.0005075 ₿0.000000069	-0.42	$499.24K ₿68.68	$0.0005391 ₿0.000000080	$0.0005048 ₿0.000000067	$33.81K ₿4.64	$499.24K ₿68.68	$499.24K ₿68.68
4582	Shopify (Ondo Tokenized Stock) SHOPON	$140.04	0	$496.31K	$0	$0	$101.29	$496.31K	$496.31K
4585	Novo Nordisk xStock NVOX	$47.76	0	$495.05K	$0 ₿0.	$0 ₿0.	$321.74 ₿0	$2.15M	$495.05K
4587	GAM3S.GG G3	$0.0008179 ₿0.0000026	-12.42	$494.06K ₿0	$0.0009552 ₿0.0000032	$0.0007727 ₿0.0000026	$170.3K ₿93.69	$817.94K ₿2.66K	$494.06K ₿0
4588	PlotX PLOT	$0.004736 ₿0.00000013	0.79	$493.9K ₿14.08	$0.004806 ₿0.00000013	$0.004699 ₿0.00000011	$631.7 ₿1.68	$947.36K ₿26.99	$493.9K ₿14.08
4589	Compliant Naira CNGN	$0.0006822	-0.07	$493.41K	$0.0006827	$0.0006822	$11.39	$493.41K	$493.41K
4593	Merit Circle MC	$0.04135 ₿0.000044	-0.83	$492.36K ₿1.12K	$3.92 ₿0.000045	$3.72 ₿0.000042	$8.65 ₿1.25	$492.36K ₿1.12K	$492.36K ₿1.12K
4597	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$492.9K	$492.05K
4601	OpenANX OAX	$0.008802 ₿0.0000044	1.94	$491.12K ₿247.92	$0.008908 ₿0.0000047	$0.008445 ₿0.0000036	$9.73K ₿271.58	$880.24K ₿444.36	$491.12K ₿247.92
4602	XDEFI XDEFI	$0.003772 ₿0.0000018	4.39	$490.75K ₿206.33	$0.003814 ₿0.0000019	$0.00361 ₿0.0000018	$25.48 ₿4.86	$905.51K ₿448.85	$490.75K ₿206.33
4604	Rari Governance Token RGT	$0.04358 ₿0.0000066	7.09	$490.61K ₿74.59	$0.04405 ₿0.0000070	$0.0407 ₿0.0000066	$419.88 ₿0	$544.2K ₿82.74	$490.61K ₿74.59
4608	Bent Finance BENT	$0.0692 ₿0.00000093	0.95	$487.96K ₿6.58	$0.06982	$0.06855	$300.43 ₿0	$3.46M ₿46.66	$487.96K ₿6.58
4612	Artem ARTEM	$0.001182 ₿0.000000061	0.71	$486.88K ₿23.3	$0.001187 ₿0.000000061	$0.001172 ₿0.000000059	$23.13K ₿0.33	$1.18M ₿60.79	$486.88K ₿23.3
4613	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4614	Powerloom POWER	$0.002808	0.65	$486.2K	$0.003027	$0.00266	$9.89K	$2.81M	$486.2K
4618	Wagerr WGR	$0.001861 ₿0.000000047	1.59	$485.1K ₿12.44	$0.001879 ₿0.000000047	$0.001832 ₿0.000000046	$32.77 ₿0	$0	$485.1K ₿12.44
4619	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	0.16	$484.83K ₿34.39	$0.00006176 ₿0.0000000044	$0.00006064 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4625	QuiverX QRX	$0.005292 ₿0.00000010	1.09	$482.17K ₿9.43	$0.0054 ₿0.00000010	$0.005235 ₿0.00000010	$463.51 ₿0	$529.29K ₿10.35	$482.17K ₿9.43
4626	Monai MONAI	$0.01742 ₿0.0000066	14.23	$480.09K ₿159.41	$0.01791 ₿0.0000085	$0.01525 ₿0.0000066	$46.62K ₿7.63	$1.62M ₿613.11	$480.09K ₿159.41
4628	I.R.I.S IRIS	$0.0009641	7.69	$482.09K	$0.001072	$0.0008733	$701.41	$964.18K	$482.09K
4629	Workloop AI LOOP	$0.0133	3.53	$481K	$0.01347	$0.01285	$1.85K	$1.33M	$481K
4631	Blockchain Bets BCB	$0.0005474 ₿0.00000037	1.09	$480.44K ₿328.45	$0.0005582 ₿0.00000039	$0.0005415 ₿0.00000035	$43.06 ₿2.74	$480.44K ₿328.45	$480.44K ₿328.45
4632	Reddit (Ondo Tokenized Stock) RDDTON	$185.46	0	$479.78K	$0	$0	$92.83	$479.78K	$479.78K
4634	X2Y2 X2Y2	$0.001269 ₿0.00000018	1.62	$479.39K ₿70.14	$0.001289 ₿0.00000018	$0.001249 ₿0.00000018	$62.82K ₿6.86	$1.27M ₿110.53	$479.39K ₿70.14
4636	OKCash OK	$0.005361 ₿0.000000073	7.15	$479.13K ₿6.48	$0.005381 ₿0.000000077	$0.0008527 ₿0.000000071	$10.75 ₿0.01	$562.92K ₿7.67	$479.13K ₿6.48
4639	ApeScreener APES	$0.004766	0.32	$476.68K	$0.004876	$0.004746	$53.43	$476.68K	$476.68K
4647	Acquire.Fi ACQ	$0.001634 ₿0.00000047	-4.36	$474.72K ₿133.17	$0.001786 ₿0.00000049	$0.001632 ₿0.00000043	$70.72K ₿3.12	$490.07K ₿143.01	$474.72K ₿133.17
4655	AstroPepeX APX	$0.000007209 ₿0.0000000029	0.66	$468.52K ₿189.99	$0.00000841 ₿0.0000000029	$0.00000716 ₿0.0000000024	$47.44K ₿26.93	$468.52K ₿189.99	$468.52K ₿189.99
4660	Banana BANANA	$0.09154 ₿0.000029	1.06	$470.38K ₿182.59	$0.09307 ₿0.000031	$0.08133 ₿0.000029	$427.62 ₿1.32	$470.38K ₿307.85	$470.38K ₿182.59
4661	Gasspas GASS	$0.000000001116	4.86	$470.02K	$0.00000000113	$0.000000001058	$279.3K	$470.02K	$470.02K
4663	CyberDEX CYDX	$0.001405	-2.20	$470.02K	$0.00144	$0.001392	$5.99K	$2.25M	$470.02K
4665	X Money XMONEY	$0.04693	-2.68	$469.38K	$0.04979	$0.04691	$1.63K	$469.38K	$469.38K
4667	Monavale MONA	$44.88 ₿0.0024	0.84	$469.24K ₿25.04	$46.11 ₿0.0025	$44.51 ₿0.0023	$377.79 ₿0.11	$507.11K ₿27.13	$469.24K ₿25.04
4669	SafeMoon Inu SMI	$0.0000004677 ₿0.000000000018	-1.49	$467.73K ₿18.08	$0.000001594 ₿0.000000000018	$0.000001562 ₿0.000000000018	$7.5 ₿0	$467.73K ₿18.08	$467.73K ₿18.08
4679	HOLD EARN	$0.001096 ₿0.000000094	2.25	$464.99K ₿40.6	$0.001118 ₿0.000000095	$0.00104 ₿0.000000093	$178.02 ₿0.03	$464.99K ₿40.6	$464.99K ₿40.6
4681	Shifu SHIFU	$0.000005059	0.49	$463.51K	$0.00000518	$0.00000504	$59.47	$506.23K	$463.51K
4683	America Party AP	$0.0004626	-1.90	$462.71K	$0.000552 ₿0.	$0.000457 ₿0.	$7.86K ₿0	$462.71K	$462.71K
4684	EXMO Coin EXM	$0.006821 ₿0.00000014	-2.14	$463.91K ₿4.77	$0.007003 ₿0.00000014	$0.00671 ₿0.00000013	$2.29M ₿0.11	$3.19M ₿88.56	$463.91K ₿4.77
4692	Precipitate.ai RAIN	$0.0004577 ₿0.00000016	4.50	$457.72K ₿168.98	$0.0004663 ₿0.00000017	$0.000438 ₿0.00000016	$534.71 ₿1.27	$457.72K ₿168.98	$457.72K ₿168.98
4694	Legacy BOLD BOLD	$1	0.15	$457.29K	$1	$0.9989	$20K	$457.29K	$457.29K
4701	Pell Network Token PELL	$0.001352	-0.65	$454.4K	$0.001363	$0.001338	$198.9K	$2.84M	$454.4K
4708	Bismuth BIS	$0.01178 ₿0.00000023	41.18	$451.68K ₿0.73	$0.0208 ₿0.00000023	$0.01473 ₿0.00000016	$2.86 ₿0.02	$488.53K	$451.68K ₿0.73
4714	Cryptify AI CRAI	$0.0004494	64.42	$449.5K	$0.0004639	$0.0002733	$3.65K	$449.5K	$449.5K
4716	Dypius DYP	$0.00244 ₿0.00000097	4.41	$447.04K ₿82.04	$0.002636 ₿0.0000010	$0.002322 ₿0.00000071	$227.91K ₿11.68	$561.15K ₿220.32	$447.04K ₿82.04
4717	Coinbase (Ondo Tokenized Stock) COINON	$242.54	-0.29	$447.82K	$244.23	$242.07	$23.3K	$447.82K	$447.82K
4718	PumaPay PMA	$0.0000169 ₿0.00000000023	0.21	$447.76K ₿6.3	$0.00002073 ₿0.00000000023	$0.00002055 ₿0.00000000023	$1.79 ₿0	$1.32M ₿18.58	$447.76K ₿6.3
4720	Sentio AI SEN	$0.004476	5.94	$447.66K	$0.004588	$0.004204	$123.26K	$447.66K	$447.66K
4721	Evmos EVMOS	$0.000871 ₿0.0000010	-3.35	$446.57K ₿511.62	$0.0009179 ₿0.0000010	$0.0008647 ₿0.0000010	$577.11 ₿15.07	$871.02K ₿1.03K	$446.57K ₿511.62
4728	3SPACE ART PACE	$0.00677 ₿0.00000048	-0.35	$447.03K ₿0	$0.006795 ₿0.00000050	$0.006518 ₿0.00000047	$9.53K ₿2.49	$677.06K	$447.03K ₿0
4731	BnkToTheFuture BFT	$0.001347 ₿0.000000034	3.86	$444.77K ₿11.34	$0.002985 ₿0.000000034	$0.002856 ₿0.000000032	$4.57 ₿0.16	$1.35M ₿34.37	$444.77K ₿11.34
4735	BiorLabs BYB	$0.0004857	0.58	$443.77K	$0.0004979	$0.0004829	$267.57	$485.77K	$443.77K
4741	CoinCreate CREA	$0.004417	0.96	$441.75K	$0.004496	$0.004375	$85.54	$441.75K	$441.75K
4743	Matr1x MAX	$0.002786	0.10	$441.16K	$0.003441	$0.002764	$63.91K	$2.23M	$441.16K
4746	Groyper GROYPER	$0.004734	-4.54	$440.34K	$0.005036	$0.00469	$2.91K	$440.34K	$440.34K
4747	Punk Auction PAST	$0.3407	0.86	$439.78K	$0.3693	$0.2646	$1.14K	$439.78K	$439.78K
4749	Donut DONUT	$0.002043 ₿0.00000025	-0.29	$439.85K ₿57.33	$0.002093 ₿0.00000028	$0.001991 ₿0.00000026	$67.53 ₿0.23	$464.49K ₿57.33	$439.85K ₿57.33
4752	Hummingbot HBOT	$0.0007936 ₿0.000000047	-0.56	$439.12K ₿26	$0.0008096 ₿0.000000050	$0.0007901 ₿0.000000047	$323.06 ₿0	$793.68K ₿47.9	$439.12K ₿26
4754	Big Data Protocol BDP	$0.0184 ₿0.0000037	8.19	$443.54K ₿89.68	$0.01812 ₿0.0000039	$0.01699 ₿0.0000035	$88.98K ₿3.19	$1.19M ₿240.99	$443.54K ₿89.68
4757	Sylo SYLO	$0.00006794 ₿0.000000039	1.88	$436.25K ₿166.14	$0.0000698 ₿0.000000042	$0.00006658 ₿0.000000039	$59.31K ₿19.13	$679.55K ₿399.5	$436.25K ₿166.14
4759	Opium OPIUM	$0.0237 ₿0.0000019	3.17	$435.76K ₿33.07	$0.02474 ₿0.0000019	$0.0226 ₿0.0000019	$107.42 ₿0.66	$2.37M ₿193.44	$435.76K ₿33.07
4763	PointPay PXP	$0.01447	15.88	$434.39K	$0.01448	$0.01227	$286.66K	$1.45M	$434.39K
4766	holoride RIDE	$0.0005037 ₿0.00000019	14.32	$443.26K ₿169.66	$0.000553 ₿0.00000020	$0.0004403 ₿0.00000019	$17.2K ₿1.1	$503.66K ₿201.14	$443.26K ₿169.66
4770	Revomon REVO	$0.01457 ₿0.0000019	0.16	$432.34K ₿66.79	$0.01529 ₿0.0000019	$0.01449 ₿0.0000018	$17.11K ₿0.97	$674.8K ₿90.44	$432.34K ₿66.79
4778	sudoswap SUDO	$0.01692 ₿0.0000030	1.79	$429.9K ₿77.34	$0.01701 ₿0.0000032	$0.01661 ₿0.0000029	$10.74K ₿10.66	$982.63K ₿178.44	$429.9K ₿77.34
4780	Signata SATA	$0.0218 ₿0.00000028	111.73	$429.75K ₿5.64	$0.02486 ₿0.00000028	$0.009344 ₿0.00000010	$1.31 ₿0	$2.18M ₿28.63	$429.75K ₿5.64
4783	SatoshiVM SAVM	$0.05841 ₿0.00010	2.30	$429.35K ₿747.11	$0.06093 ₿0.00010	$0.05598 ₿0.000094	$67.61K ₿82.72	$1.23M ₿2.13K	$429.35K ₿747.11
4786	Delphy DPY	$0.007034 ₿0.000000053	5.05	$428.43K ₿3.27	$0.00722 ₿0.000000063	$0.00654 ₿0.000000043	$9.75K ₿0.25	$703.45K ₿5.37	$428.43K ₿3.27
4788	Compound 0x CZRX	$0.003202 ₿0.00000019	0.54	$427.75K ₿60.02	$0.003258 ₿0.00000020	$0.003169 ₿0.00000019	$343.78 ₿0	$427.75K ₿60.02	$427.75K ₿60.02
4789	Paribus PBX	$0.00005457 ₿0.000000033	-1.52	$427.35K ₿238.07	$0.00005598 ₿0.000000035	$0.00005378 ₿0.000000032	$42.71K ₿3.44	$506.5K ₿306.92	$427.35K ₿238.07
4793	Safe Haven SHA	$0.00005004 ₿0.0000000049	-50.36	$425.34K ₿41.98	$0.0001017 ₿0.0000000056	$0.0000494 ₿0.0000000039	$171.76 ₿0.11	$425.34K ₿41.98	$425.34K ₿41.98
4796	GNY GNY	$0.002382 ₿0.00000041	-20.27	$424.64K ₿73.23	$0.00299 ₿0.00000044	$0.002379 ₿0.00000040	$35.6 ₿1.44	$952.82K ₿164.32	$424.64K ₿73.23
4797	Dfyn Network DFYN	$0.002204 ₿0.00000031	0.92	$424.34K ₿61.19	$0.002237 ₿0.00000033	$0.002182 ₿0.00000029	$184.17K ₿5.57	$437.12K ₿63.04	$424.34K ₿61.19
4800	xCREDI XCREDI	$0.01625	-1.07	$422.62K	$0.01668	$0.01619	$22.08K	$422.62K	$422.62K
4806	Blockchain Brawlers BRWL	$0.000422 ₿0.00000014	0.46	$420.56K ₿140.36	$0.0004485 ₿0.00000014	$0.0004201 ₿0.00000013	$13.07K ₿19.69	$420.56K ₿140.36	$420.56K ₿140.36
4808	Deri Protocol DERI	$0.003206 ₿0.00000026	15.00	$419.87K ₿34.52	$0.003227 ₿0.00000027	$0.002686 ₿0.00000025	$17.46K ₿0.37	$1.57M ₿127.37	$419.87K ₿34.52
4811	LayerAI LAI	$0.0001822 ₿0.00000066	1.42	$418.66K ₿210.86	$0.0001827 ₿0.00000069	$0.0001767 ₿0.00000065	$181.68K ₿131.41	$528.25K ₿1.99K	$418.66K ₿210.86
4815	Strong STRONG	$1.04 ₿0.000078	1.77	$417.19K ₿31.88	$1.06 ₿0.000079	$1.02 ₿0.000072	$44.76 ₿0.48	$551.86K ₿42.17	$417.19K ₿31.88
4816	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4817	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	18.33	$415.9K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$159.55 ₿0.06	$415.9K ₿23.46	$415.9K ₿0
4818	PREME Token PREME	$0.002521 ₿0.00000011	25.41	$415.26K ₿0	$0.002552 ₿0.00000011	$0.00201 ₿0.00000010	$43.77K ₿1.49	$591.84K ₿27.57	$415.26K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}