Страница результатов 19 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4316	Leslie LESLIE	$0.00002642 ₿0.00000000041	-0.57	$263.51K ₿4.13	$0.00002744 ₿0.00000000042	$0.00002631 ₿0.00000000040	$103.2 ₿0	$263.51K ₿4.13	$263.51K ₿4.13
4326	Ispolink ISP	$0.00002754 ₿0.00000000043	9.20	$261.57K ₿4.09	$0.00002771 ₿0.00000000043	$0.00002496 ₿0.00000000038	$58.27K ₿0.97	$269.97K ₿4.22	$261.57K ₿4.09
4327	International Business Machines xStock IBMX	$259.89 ₿0.0040	4.21	$261.2K ₿4.08	$259.89 ₿0.0040	$245.16 ₿0.0037	$1.51K ₿0.02	$82.61M ₿1.29K	$261.2K ₿4.08
4329	Orbofi AI OBI	$0.0001736 ₿0.0000000027	-5.33	$261.09K ₿4.1	$0.0001943 ₿0.0000000030	$0.0001727 ₿0.0000000026	$11.85K ₿0.19	$347.21K ₿5.45	$261.09K ₿4.1
4330	PainStrategy PAINSTR	$0.000277 ₿0.0000000043	0	$260.96K ₿4.06	$0	$0	$1.01K ₿0.02	$260.96K ₿4.06	$260.96K ₿4.06
4331	Bent Finance BENT	$0.02069 ₿0.00000032	0.29	$260.91K ₿4.08	$0.02099 ₿0.00000032	$0.02063 ₿0.00000032	$51.16 ₿0	$348.51K ₿5.45	$260.91K ₿4.08
4347	believe in somETHing SOMETHING	$0.0000006109 ₿0.0000000000095	-13.95	$257.01K ₿4.02	$0.000000748 ₿0.000000000011	$0.0000005653 ₿0.0000000000088	$6.96K ₿0.11	$257.01K ₿4.02	$257.01K ₿4.02
4354	Stratos STOS	$0.006496 ₿0.00000010	-1.75	$255.94K ₿4	$0.006615 ₿0.00000010	$0.006493 ₿0.000000099	$54.28K ₿0.86	$659.61K ₿10.31	$255.94K ₿4
4357	EXMO Coin EXM	$0.003753 ₿0.000000058	-1.94	$255.23K ₿3.99	$0.003827 ₿0.000000059	$0.003719 ₿0.000000057	$1.32M ₿20.8	$1.76M ₿27.47	$255.23K ₿3.99
4358	Wall Street Memes WSM	$0.0001354 ₿0.0000000021	0.26	$254.88K ₿3.97	$0.0001378 ₿0.0000000021	$0.0001349 ₿0.0000000021	$1.04 ₿0	$270.86K ₿4.22	$254.88K ₿3.97
4361	Core MSCI Emerging Markets xStock IEMGX	$86.2 ₿0.0013	-0.55	$254.23K ₿3.98	$86.68 ₿0.0013	$86.2 ₿0.0013	$587.09 ₿0.01	$254.23K ₿3.98	$254.23K ₿3.98
4362	VIMworld OJEE OJEE	$0.000002539 ₿0.000000000039	-1.63	$253.95K ₿3.94	$0.0000026 ₿0.000000000039	$0.000002529 ₿0.000000000039	$76.3 ₿0	$253.95K ₿3.94	$253.95K ₿3.94
4366	The Martian Dog MARVIN	$0.0000006017 ₿0.0000000000094	-2.05	$252.97K ₿3.99	$0.0000006273 ₿0.0000000000097	$0.0000006017 ₿0.0000000000094	$1.77K ₿0.03	$252.97K ₿3.99	$252.97K ₿3.99
4369	Router Protocol ROUTE	$0.0003901 ₿0.0000000061	-20.39	$252.55K ₿3.96	$0.0005077 ₿0.0000000079	$0.0003159 ₿0.0000000048	$166.14K ₿2.58	$382.32K ₿5.99	$252.55K ₿3.96
4370	Mystery MYSTERY	$0.0000000006 ₿0.0000000000000094	0.16	$252.51K ₿3.97	$0.000000000615 ₿0.0000000000000094	$0.000000000594 ₿0.0000000000000092	$25.37K ₿0.4	$252.51K ₿3.97	$252.51K ₿3.97
4382	QSTAR Q*	$0.00002602 ₿0.00000000039	0	$249.79K ₿3.8	$0	$0	$198.46 ₿0	$260.3K ₿3.96	$249.79K ₿3.8
4385	Commune AI COMAI	$0.002965 ₿0.000000044	0	$249.15K ₿3.78	$0	$0	$4.43 ₿0	$502.35K ₿7.62	$249.15K ₿3.78
4390	TBLL xStock TBLLX	$105.73 ₿0.0016	-0.42	$248.25K ₿3.89	$106.34 ₿0.0016	$104.93 ₿0.0016	$719 ₿0.01	$601.96M ₿9.43K	$248.25K ₿3.89
4391	CSP DAO Network NEBO	$0.2079 ₿0.0000033	0	$248.24K ₿3.96	$0	$0	$208 ₿0	$467.95K ₿7.46	$248.24K ₿3.96
4397	Neurahub NEURA	$0.00295 ₿0.000000046	0	$247.29K ₿3.86	$0.00295 ₿0.000000046	$0.00295 ₿0.000000045	$5.67 ₿0	$295.07K ₿4.6	$247.29K ₿3.86
4398	America Party AP	$0.000247 ₿0.0000000038	1.12	$246.94K ₿3.87	$0.0002542 ₿0.0000000039	$0.0002442 ₿0.0000000038	$1.23K ₿0.02	$246.94K ₿3.87	$246.94K ₿3.87
4400	NIO (Ondo Tokenized) NIOON	$5.08 ₿0.000079	2.65	$246.7K ₿3.85	$5.18 ₿0.000079	$4.95 ₿0.000076	$42.37K ₿0.66	$246.7K ₿3.85	$246.7K ₿3.85
4401	The Rug Game TRG	$0.00000004681 ₿0.00000000000073	0	$246.49K ₿3.88	$0	$0	$2.27 ₿0	$246.49K ₿3.88	$246.49K ₿3.88
4402	Fofar FOFAR	$0.0000005841 ₿0.0000000000091	-0.15	$245.53K ₿3.85	$0.000000586 ₿0.0000000000091	$0.0000005827 ₿0.0000000000091	$6.5 ₿0	$245.53K ₿3.85	$245.53K ₿3.85
4410	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$19.03 ₿0.00029	1.43	$245.08K ₿3.84	$19.89 ₿0.00030	$18.65 ₿0.00028	$64.64K ₿1	$245.08K ₿3.84	$245.08K ₿3.84
4411	Revomon REVO	$0.008186 ₿0.00000012	0.05	$245K ₿3.84	$0.008356 ₿0.00000012	$0.00817 ₿0.00000012	$5.87 ₿0	$376.57K ₿5.9	$245K ₿3.84
4412	Galaxy Digital (Ondo Tokenized) GLXYON	$33.51 ₿0.00052	0	$244.78K ₿3.82	$0	$0	$36.38 ₿0	$244.78K ₿3.82	$244.78K ₿3.82
4413	Prisma mkUSD MKUSD	$0.9976 ₿0.000015	0.01*	$244.68K ₿3.83	$1 ₿0.000015	$0.9935 ₿0.000015	$564.15 ₿0.01	$244.68K ₿3.83	$244.68K ₿3.83
4415	Thermo Fisher xStock TMOX	$462.81 ₿0.0072	-0.70	$244.59K ₿3.83	$466.06 ₿0.0072	$462.81 ₿0.0071	$165.98 ₿0	$81.11M ₿1.27K	$244.59K ₿3.83
4419	FreeRossDAO FREE	$0.00003163 ₿0.00000000049	1.02	$243.93K ₿3.82	$0.00003177 ₿0.00000000049	$0.00003126 ₿0.00000000048	$224.31 ₿0	$293.57K ₿4.6	$243.93K ₿3.82
4420	Wall Street Baby WSB	$0.000000002438 ₿0.000000000000038	0.43	$243.81K ₿3.81	$0.000000002478 ₿0.000000000000038	$0.000000002407 ₿0.000000000000036	$53.62K ₿0.83	$243.81K ₿3.81	$243.81K ₿3.81
4421	PepsiCo xStock PEPX	$141.11 ₿0.0022	-1.66	$243.73K ₿3.81	$143.5 ₿0.0022	$141.11 ₿0.0021	$147.27 ₿0	$89.53M ₿1.4K	$243.73K ₿3.81
4425	Bware INFRA	$0.05892 ₿0.00000092	-4.11	$243.39K ₿3.8	$0.0622 ₿0.00000097	$0.05877 ₿0.00000089	$1.15K ₿0.02	$5.89M ₿92.09	$243.39K ₿3.8
4429	Trip.com Group (Ondo Tokenized Stock) TCOMON	$46.46 ₿0.00072	3.35	$242.94K ₿3.8	$46.73 ₿0.00072	$44.83 ₿0.00068	$120.48 ₿0	$242.94K ₿3.8	$242.94K ₿3.8
4430	Changex CHANGE	$0.001198 ₿0.000000018	-13.67	$242.61K ₿3.79	$0.001388 ₿0.000000021	$0.001034 ₿0.000000016	$5.9K ₿0.17	$509.35K ₿7.96	$242.61K ₿3.79
4432	K9 Finance DAO KNINE	$0.000000344 ₿0.0000000000053	0.06	$241.63K ₿3.78	$0.0000003511 ₿0.0000000000054	$0.0000003276 ₿0.0000000000050	$19.61 ₿0	$344.04K ₿5.38	$241.63K ₿3.78
4434	Noggles NOGS	$0.000003499 ₿0.000000000054	-0.90	$241.23K ₿3.76	$0.00000361 ₿0.000000000055	$0.00000348 ₿0.000000000054	$19.56 ₿0	$241.23K ₿3.76	$241.23K ₿3.76
4438	Gradient GRAY	$0.02408 ₿0.00000037	-4.90	$240.83K ₿3.77	$0.02592 ₿0.00000039	$0.02396 ₿0.00000037	$1.09K ₿0.02	$240.83K ₿3.77	$240.83K ₿3.77
4439	McPepe's PEPES	$0.000002409 ₿0.000000000036	0	$240.77K ₿3.65	$0	$0	$0.98 ₿0	$240.77K ₿3.65	$240.77K ₿3.65
4441	CheckStrategy CHKSTR	$0.0002618 ₿0.0000000041	0	$240.17K ₿3.77	$0	$0	$983.24 ₿0.02	$240.17K ₿3.77	$240.17K ₿3.77
4444	Guru GURU	$0.002423 ₿0.000000037	-4.93	$239.98K ₿3.75	$0.002576 ₿0.000000039	$0.002411 ₿0.000000037	$758.57 ₿0.01	$239.98K ₿3.75	$239.98K ₿3.75
4448	SLOP SLOP	$0.2881 ₿0.0000045	2.75	$239.01K ₿3.75	$0.3092 ₿0.0000048	$0.2799 ₿0.0000043	$12.81K ₿0.2	$239.01K ₿3.75	$239.01K ₿3.75
4451	Based Chad CHAD	$0.00000343 ₿0.000000000053	-7.06	$238.02K ₿3.73	$0.0000037 ₿0.000000000057	$0.000003379 ₿0.000000000052	$388.37 ₿0.01	$238.02K ₿3.73	$238.02K ₿3.73
4456	Smiley Coin SMILEY	$0.000000000001 ₿0.0000000000000000090	-0.90	$237.56K ₿3.72	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000090	$1.5 ₿0	$237.56K ₿3.72	$237.56K ₿3.72
4459	Unistake UNISTAKE	$0.001488 ₿0.000000023	0	$237.11K ₿3.71	$0	$0	$1.19 ₿0	$416.83K ₿6.52	$237.11K ₿3.71
4464	Giveth GIV	$0.0006162 ₿0.0000000096	-4.32	$236.6K ₿3.7	$0.0006661 ₿0.000000010	$0.0006101 ₿0.0000000095	$548.59 ₿0.01	$616.92K ₿9.64	$236.6K ₿3.7
4467	Rejuve.AI RJV	$0.0004412 ₿0.0000000068	13.79	$236.42K ₿3.7	$0.0004621 ₿0.0000000072	$0.0003877 ₿0.0000000060	$7.66K ₿0.12	$441.23K ₿6.9	$236.42K ₿3.7
4469	Kimchi KIMCHI	$0.0000002363 ₿0.0000000000036	6.88	$236.14K ₿3.7	$0.0000002371 ₿0.0000000000036	$0.0000002129 ₿0.0000000000033	$2.19K ₿0.03	$236.14K ₿3.7	$236.14K ₿3.7
4470	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$113.58 ₿0.0017	-1.64	$235.84K ₿3.69	$116.36 ₿0.0018	$113.58 ₿0.0017	$413.86K ₿6.47	$235.84K ₿3.69	$235.84K ₿3.69
4471	LunaChow LUCHOW	$0.000000236 ₿0.0000000000036	-1.20	$235.8K ₿3.69	$0.0000002393 ₿0.0000000000036	$0.0000002359 ₿0.0000000000036	$1.03 ₿0	$236.04K ₿3.69	$235.8K ₿3.69
4475	AppLovin (Ondo Tokenized Stock) APPON	$464.21 ₿0.0072	0.05	$235.39K ₿3.69	$478.71 ₿0.0073	$447.88 ₿0.0068	$901.47 ₿0.01	$235.39K ₿3.69	$235.39K ₿3.69
4477	Degen Zoo DZOO	$0.0006015 ₿0.0000000095	0	$234.1K ₿3.72	$0	$0	$1.01 ₿0	$412.49K ₿6.56	$234.1K ₿3.72
4478	Linde xStock LINX	$515.94 ₿0.0080	6.84	$234.01K ₿3.66	$515.94 ₿0.0080	$472.62 ₿0.0072	$2.61K ₿0.04	$123.27M ₿1.93K	$234.01K ₿3.66
4481	Unit0 UNIT0	$0.01227 ₿0.00000019	0.05	$232.84K ₿3.64	$0.01259 ₿0.00000019	$0.01225 ₿0.00000019	$33.57K ₿0.55	$1.23M ₿19.23	$232.84K ₿3.64
4488	DOGE-1 DOGE1	$0.2306 ₿0.0000036	-0.36	$230.5K ₿3.61	$0.2373 ₿0.0000036	$0.2298 ₿0.0000035	$1.85 ₿0	$230.5K ₿3.61	$230.5K ₿3.61
4498	LayerEdge EDGEN	$0.001302 ₿0.000000020	-0.97	$229.2K ₿3.57	$0.001329 ₿0.000000020	$0.001281 ₿0.000000019	$73.96K ₿1.15	$1.3M ₿20.29	$229.2K ₿3.57
4503	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000036	4.92	$228.17K ₿3.57	$0.000000000002 ₿0.000000000000000036	$0.000000000002 ₿0.000000000000000034	$1.33 ₿0	$228.17K ₿3.57	$228.17K ₿3.57
4505	Streamr XDATA XDATA	$0.0003267 ₿0.0000000051	0	$227.77K ₿3.6	$0	$0	$0.2 ₿0	$322.52K ₿5.1	$227.77K ₿3.6
4510	Abbott xStock ABTX	$86.07 ₿0.0013	-1.69	$226.34K ₿3.54	$91.86 ₿0.0014	$86.07 ₿0.0013	$32.65 ₿0	$64.22M ₿1K	$226.34K ₿3.54
4513	TURBO.WIN TURBO	$0.0004684 ₿0.0000000071	0	$226.02K ₿3.43	$0	$0	$49.96K ₿0.76	$226.02K ₿3.43	$226.02K ₿3.43
4516	Lockheed Martin Inu LMI	$0.0002255 ₿0.0000000035	-0.17	$225.56K ₿3.52	$0.0002317 ₿0.0000000035	$0.0002241 ₿0.0000000035	$3.87 ₿0	$225.56K ₿3.52	$225.56K ₿3.52
4520	Merck xStock MRKX	$112.49 ₿0.0017	-0.62	$225.15K ₿3.49	$113.2 ₿0.0017	$112.49 ₿0.0017	$23.3 ₿0	$99.49M ₿1.54K	$225.15K ₿3.49
4521	BURN BURN	$0.000001199 ₿0.000000000019	0	$225.02K ₿3.61	$0	$0	$11.89 ₿0	$225.02K ₿3.61	$225.02K ₿3.61
4522	AbbVie xStock ABBVX	$223.62 ₿0.0034	0.54	$224.96K ₿3.52	$230.24 ₿0.0036	$220.08 ₿0.0033	$20.99 ₿0	$84.83M ₿1.33K	$224.96K ₿3.52
4529	Salesforce xStock CRMX	$149.65 ₿0.0023	-5.83	$223.43K ₿3.45	$158.92 ₿0.0024	$148.19 ₿0.0022	$828.88 ₿0.01	$67.01M ₿1.04K	$223.43K ₿3.45
4530	I.R.I.S IRIS	$0.0004464 ₿0.0000000069	0	$223.23K ₿3.49	$0.0004464 ₿0.0000000069	$0.0004464 ₿0.0000000068	$303.91 ₿0	$446.45K ₿6.98	$223.23K ₿3.49
4531	Pepoclown HONK	$0.00000000053 ₿0.0000000000000082	1.31	$223K ₿3.49	$0.000000000541 ₿0.0000000000000083	$0.000000000523 ₿0.0000000000000081	$337.89 ₿0.01	$223K ₿3.49	$223K ₿3.49
4536	Ferro FER	$0.0001222 ₿0.0000000019	-2.17	$221.99K ₿3.47	$0.0001267 ₿0.0000000019	$0.0001214 ₿0.0000000018	$2.36K ₿0.04	$622.82K ₿9.74	$221.99K ₿3.47
4538	LooksRare LOOKS	$0.0002228 ₿0.0000000034	-0.60	$221.47K ₿3.46	$0.0002784 ₿0.0000000043	$0.0001687 ₿0.0000000026	$906.13 ₿0.01	$221.47K ₿3.46	$221.47K ₿3.46
4541	Philip Morris xStock PMX	$174.2 ₿0.0027	-0.99	$221K ₿3.46	$175.94 ₿0.0027	$174.2 ₿0.0027	$105.15 ₿0	$78.55M ₿1.23K	$221K ₿3.46
4545	RedFOX Labs RFOX	$0.0001142 ₿0.0000000017	0.32	$220.51K ₿3.45	$0.0004458 ₿0.0000000068	$0.0001137 ₿0.0000000017	$9.86 ₿0	$227.28K ₿3.55	$220.51K ₿3.45
4548	Bird Dog BIRDDOG	$0.0000005226 ₿0.0000000000081	0.24	$219.86K ₿3.43	$0.0000005234 ₿0.0000000000081	$0.0000005209 ₿0.0000000000081	$678.66 ₿0.01	$219.86K ₿3.43	$219.86K ₿3.43
4551	Crust Network CRU	$0.008222 ₿0.00000012	-0.97	$219.66K ₿3.43	$0.008307 ₿0.00000013	$0.008221 ₿0.00000012	$9.66K ₿0.15	$287.98K ₿4.5	$219.66K ₿3.43
4552	Euro Tether EURT	$0.05285 ₿0.00000082	21.70	$219.57K ₿3.43	$0.07319 ₿0.0000011	$0.04339 ₿0.00000067	$670.52 ₿0.01	$2.64M ₿41.29	$219.57K ₿3.43
4554	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4556	Usual EUR EUR0	$1.14 ₿0.000017	-0.23	$218.45K ₿3.41	$1.15 ₿0.000017	$1.14 ₿0.000017	$20.45K ₿0.32	$218.45K ₿3.41	$218.45K ₿3.41
4560	LATOKEN LA	$0.003595 ₿0.000000056	0	$218.18K ₿3.43	$0	$0	$68.25 ₿0	$1.44M ₿22.64	$218.18K ₿3.43
4562	Pineapple PAPPLE	$0.0002518 ₿0.0000000039	-0.09	$217.76K ₿3.4	$0.0002601 ₿0.0000000040	$0.0002504 ₿0.0000000039	$100.04 ₿0	$251.9K ₿3.93	$217.76K ₿3.4
4564	dotmoovs MOOV	$0.0002174 ₿0.0000000033	2.30	$217.42K ₿3.4	$0.0002175 ₿0.0000000034	$0.0002095 ₿0.0000000032	$3.54K ₿0.06	$217.42K ₿3.4	$217.42K ₿3.4
4565	Didi Bam Bam DDBAM	$0.01034 ₿0.00000016	-5.67	$217.16K ₿3.4	$0.01135 ₿0.00000017	$0.01026 ₿0.00000016	$1.19K ₿0.02	$217.16K ₿3.4	$217.16K ₿3.4
4566	Banana BANANA	$0.04411 ₿0.00000069	-2.11	$216.99K ₿3.4	$0.04565 ₿0.00000070	$0.04396 ₿0.00000068	$3.5 ₿0	$216.99K ₿3.4	$216.99K ₿3.4
4567	BirbStrategy BIRBSTR	$0.0002389 ₿0.0000000037	0	$216.96K ₿3.41	$0	$0	$4.82 ₿0	$216.96K ₿3.41	$216.96K ₿3.41
4570	OtherdeedStrategy DEEDSTR	$0.0002338 ₿0.0000000036	0.10	$216.53K ₿3.39	$0.000235 ₿0.0000000036	$0.0002332 ₿0.0000000036	$514.58 ₿0.01	$216.53K ₿3.39	$216.53K ₿3.39
4572	LO0P LO0P	$0.2164 ₿0.0000033	0.52	$216.35K ₿3.39	$0.2209 ₿0.0000033	$0.2149 ₿0.0000033	$1K ₿0.02	$216.35K ₿3.39	$216.35K ₿3.39
4576	LandX Governance Token LNDX	$0.01635 ₿0.00000025	1.08	$215.13K ₿3.36	$0.01637 ₿0.00000025	$0.01597 ₿0.00000024	$14.6K ₿0.23	$1.15M ₿18.04	$215.13K ₿3.36
4577	DUST Protocol DUST	$0.00645 ₿0.00000010	-0.44	$215K ₿3.36	$0.006551 ₿0.00000010	$0.006442 ₿0.000000099	$43.02 ₿0	$215K ₿3.36	$215K ₿3.36
4580	Jupiter JUP	$0.0002146 ₿0.0000000033	-15.31	$214.65K ₿3.39	$0.0002608 ₿0.0000000040	$0.0002143 ₿0.0000000033	$19.38K ₿0.3	$214.65K ₿3.39	$214.65K ₿3.39
4582	BiorLabs BYB	$0.0002207 ₿0.0000000034	3.50	$214.35K ₿3.35	$0.0002217 ₿0.0000000034	$0.0002124 ₿0.0000000032	$1.12K ₿0.02	$220.78K ₿3.45	$214.35K ₿3.35
4583	Game 5 BALL BALL	$0.0003936 ₿0.0000000061	-0.10	$214.18K ₿3.35	$0.0003997 ₿0.0000000062	$0.0003913 ₿0.0000000060	$19.21 ₿0	$393.68K ₿6.17	$214.18K ₿3.35
4586	Vanguard Value ETF (Ondo Tokenized) VTVON	$220.79 ₿0.0034	0.61	$213.83K ₿3.34	$221.05 ₿0.0034	$218.93 ₿0.0033	$936.97 ₿0.01	$213.83K ₿3.34	$213.83K ₿3.34
4589	DexGame DXGM	$0.0002213 ₿0.0000000034	0.29	$213.21K ₿3.33	$0.0002284 ₿0.0000000035	$0.0001971 ₿0.0000000030	$995.21 ₿0.02	$221.42K ₿3.46	$213.21K ₿3.33
4590	OmniCat OMNI	$0.000004689 ₿0.000000000073	-2.07	$213K ₿3.35	$0.00000485 ₿0.000000000075	$0.000004619 ₿0.000000000072	$1.19 ₿0	$213K ₿3.35	$213K ₿3.35
4591	Machine Xchange Coin MXC	$0.00006561 ₿0.0000000010	-34.03	$212.81K ₿3.33	$0.0001003 ₿0.0000000016	$0.00005013 ₿0.00000000077	$27.99K ₿0.44	$212.81K ₿3.33	$212.81K ₿3.33
4593	Eloncoin ELON	$0.000000309 ₿0.0000000000048	-0.44	$211.56K ₿3.33	$0.0000003203 ₿0.0000000000049	$0.000000308 ₿0.0000000000048	$332.7 ₿0.01	$211.56K ₿3.33	$211.56K ₿3.33
4598	Champignons of Arborethia CHAMPZ	$0.0002105 ₿0.0000000032	19.38	$210.84K ₿3.28	$0.0002176 ₿0.0000000033	$0.0001759 ₿0.0000000027	$2.76K ₿0.04	$210.84K ₿3.28	$210.84K ₿3.28
4599	Gains GAINS	$0.003625 ₿0.000000054	0	$210.69K ₿3.18	$0	$0	$340.96 ₿0.01	$362.58K ₿5.47	$210.69K ₿3.18
4600	Opium OPIUM	$0.01143 ₿0.00000017	2.71	$210.22K ₿3.29	$0.01143 ₿0.00000017	$0.01113 ₿0.00000017	$24.05 ₿0	$1.14M ₿17.87	$210.22K ₿3.29
4602	Vistra (Ondo Tokenized) VSTON	$168.17 ₿0.0026	2.42	$209.68K ₿3.28	$169.72 ₿0.0026	$163.71 ₿0.0025	$80.04K ₿1.25	$209.68K ₿3.28	$209.68K ₿3.28
4607	Zeusshield ZSC	$0.0001066 ₿0.0000000016	-0.46	$209.03K ₿3.27	$0.0001071 ₿0.0000000016	$0.0001063 ₿0.0000000016	$79.96 ₿0	$601.74K ₿9.4	$209.03K ₿3.27
4608	Danaher xStock DHRX	$177.74 ₿0.0027	0	$208.97K ₿3.26	$177.74 ₿0.0027	$177.74 ₿0.0027	$1.36 ₿0	$70.42M ₿1.1K	$208.97K ₿3.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}