Страница результатов 19 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3889	BigShortBets BIGSB	$0.1436 ₿0.0000094	-1.34	$813.78K ₿94.03	$1.01 ₿0.0000096	$0.9658 ₿0.0000092	$39.82 ₿0.19	$4.29M ₿282.9	$813.78K ₿94.03
3893	Giveth GIV	$0.002443 ₿0.00000020	-1.06	$786.81K ₿43.19	$0.002484 ₿0.00000021	$0.002322 ₿0.00000020	$34.64 ₿1.27	$2.37M ₿206.61	$786.81K ₿43.19
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0006134 ₿0.0000000058	$0.0006063 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3902	World Earn & Play Community WEPC	$0.001	-0.01*	$799.87K	$0.001	$0.001	$6.95	$800.37K	$799.87K
3903	Gameswap GSWAP	$0.09118 ₿0.000013	0.91	$798.87K ₿114.3	$0.1032 ₿0.000013	$0.08956 ₿0.000012	$30.05K ₿1.7	$1.82M ₿260.94	$798.87K ₿114.3
3905	Sandclock QUARTZ	$0.1087 ₿0.0000033	3.15	$797.39K ₿24.56	$0.3551 ₿0.0000033	$0.3425 ₿0.0000032	$43.58 ₿0	$10.87M ₿334.89	$797.39K ₿24.56
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002127 ₿0.000000020	$0.002101 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3912	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	255.92	$795.33K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$843.33K ₿76.51	$795.33K ₿75.31
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001861 ₿0.000000017	$0.001809 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3923	VCGamers VCG	$0.00785 ₿0.00000014	-4.54	$785.01K ₿14.82	$0.00839 ₿0.00000014	$0.007708 ₿0.00000013	$7.45K ₿0.01	$785.02K ₿14.82	$785.01K ₿14.82
3924	Gemach GMAC	$0.001564 ₿0.000000051	-0.74	$783.73K ₿0	$0.001611 ₿0.000000057	$0.001509 ₿0.000000051	$8.19K ₿0.18	$783.73K ₿25.96	$783.73K ₿0
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.27 ₿0.00036	$33.25 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	X X	$0.0002399 ₿0.00000000085	0.33	$782.52K ₿2.79	$0.0002409	$0.0002364	$162.7 ₿0	$2.4M ₿8.55	$782.52K ₿2.79
3928	DSLA DSLA	$0.00014 ₿0.000000010	-9.72	$780.07K ₿58.8	$0.0001579 ₿0.000000011	$0.0001399 ₿0.000000010	$82.23K ₿1.73	$798.33K ₿60.17	$780.07K ₿58.8
3930	Wombat Exchange WOM	$0.003064 ₿0.00000060	1.03	$778.59K ₿89.74	$0.003164 ₿0.00000063	$0.003031 ₿0.00000059	$5.62K ₿0.98	$3.06M ₿604.58	$778.59K ₿89.74
3933	Tarot V1 TAROT	$0.0115 ₿0.00000044	-2.76	$777.02K ₿27.45	$0.01188 ₿0.00000047	$0.0007019 ₿0.00000042	$11.37 ₿0.02	$1.15M ₿44.83	$777.02K ₿27.45
3939	NutCoin NUT	$0.00000003641	0.80	$773.02K	$0.00000003709	$0.00000003596	$351.01K	$773.02K	$773.02K
3940	Yel.Finance YEL	$0.002752 ₿0.000000047	-1.40	$773.39K ₿12.41	$0.002934 ₿0.000000048	$0.002727 ₿0.000000046	$1.67K ₿0.02	$773.39K ₿18.82	$773.39K ₿12.41
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3941	CAD Coin CADC	$0.7267 ₿0.000010	0.06	$771.87K ₿0	$0.7268 ₿0.000010	$0.7243 ₿0.000010	$46.62K ₿0	$771.87K ₿101.74	$771.87K ₿0
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3944	Sora XOR	$0 ₿0.0000000017	1.10	$769.99K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$15.34K ₿3.33	$769.99K ₿34.32	$769.99K ₿34.27
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3950	Teleport System Token TST	$0.002657	0.64	$766.75K	$0.002676	$0.002639	$270.43K	$2.66M	$766.75K
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003463 ₿0.000000033	$0.00334 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3953	MAGA VP MVP	$0.01706	-5.62	$764.53K	$0.01825	$0.01686	$168.26K	$810.76K	$764.53K
3956	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.94 ₿0.000028	$2.73 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3958	Pepoclown HONK	$0.000000001799	-4.51	$758.99K	$0.000000001903	$0.000000001737	$7.12K	$758.99K	$758.99K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3959	Boppy The Bat BOPPY	$0.000000001803	3.68	$758.58K	$0.000000001815	$0.000000001697	$2.45K	$758.58K	$758.58K
3965	USDFI USDFI	$0.7568 ₿0.000010	-0.13	$756.09K ₿0	$0.7621 ₿0.000010	$0.7482 ₿0.0000090	$409.53 ₿0.08	$756.09K	$756.09K ₿0
3968	DerivaDAO DDX	$0.01412 ₿0.0000011	17.50	$751.89K ₿62.54	$0.1236 ₿0.0000011	$0.1044 ₿0.00000099	$97.04 ₿0.02	$751.98K ₿62.54	$751.89K ₿62.54
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3971	Kittekoin KOIN	$0.001377	4.62	$750.45K	$0.001377	$0.001316	$2.14K	$1.38M	$750.45K
3976	Xi Token XI	$0.001774 ₿0.000000085	-12.67	$747.74K ₿35.8	$0.002187 ₿0.000000092	$0.001739 ₿0.000000077	$8.7K ₿0.21	$1.78M ₿85.05	$747.74K ₿35.8
3977	OpenANX OAX	$0.01338 ₿0.0000044	-5.45	$746.92K ₿247.92	$0.01416 ₿0.0000047	$0.01288 ₿0.0000036	$122.6K ₿271.58	$1.34M ₿444.36	$746.92K ₿247.92
3978	Zap ZAP	$0.001623 ₿0.00000010	3.32	$746.81K ₿48.11	$0.001631 ₿0.00000011	$0.001553 ₿0.000000095	$1.26K ₿0.17	$844.22K ₿54.39	$746.81K ₿48.11
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.006842 ₿0.000000065	$0.005593 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3980	EQIFi EQX	$0.001491 ₿0.00000012	-7.05	$745.76K ₿45.17	$0.001643 ₿0.00000013	$0.001489 ₿0.00000012	$130.02K ₿3.79	$745.76K ₿64.34	$745.76K ₿45.17
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3983	VIDT DAO VIDT	$0.0008457 ₿0.00000068	-1.34	$744.03K ₿528.77	$0.0008687 ₿0.00000072	$0.0008375 ₿0.00000068	$144.54K ₿44.3	$845.7K ₿686.7	$744.03K ₿528.77
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3987	Deep Whales AI DEEPAI	$0.007424	14.98	$742.43K	$0.007512	$0.006446	$2.63K	$742.43K	$742.43K
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3990	Avarik Saga AVRK	$0.003917	-4.38	$739.23K	$0.00425	$0.003867	$1.16K	$1.96M	$739.23K
3991	Bag BAG	$0.0001235 ₿0.000000049	-12.31	$739.18K ₿120.38	$0.0001464 ₿0.000000049	$0.0001238 ₿0.000000048	$141.24K ₿1.54	$739.18K ₿120.38	$739.18K ₿120.38
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,336.71 ₿0.022	$2,021.17 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Fefe FEFE	$0.001755	5.93	$738.61K	$0.001837	$0.001657	$246.2K	$738.61K	$738.61K
3995	Polkamarkets POLK	$0.007384 ₿0.00000057	0.06	$738.2K ₿57.17	$0.00746 ₿0.00000065	$0.007374 ₿0.00000055	$97.83K ₿3.84	$738.2K ₿57.17	$738.2K ₿57.17
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	Dope Wars Paper PAPER	$0.0008129 ₿0.000000091	9.76	$737.91K ₿83.14	$0.009847 ₿0.000000094	$0.008693 ₿0.000000082	$255.48 ₿0.54	$1.15M ₿129.46	$737.91K ₿83.14
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002153 ₿0.000000020	$0.0021 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	GNY GNY	$0.004111 ₿0.00000041	-0.34	$733.08K ₿73.23	$0.00452 ₿0.00000044	$0.003998 ₿0.00000040	$641.58 ₿1.44	$1.64M ₿164.32	$733.08K ₿73.23
4009	SUI Desci Agents DESCI	$0.001171	0.09	$731.03K	$0.001217	$0.001145	$414.98K	$1.17M	$731.03K
4011	Planet Token PLANET	$0.0000008578 ₿0.0000000010	2.15	$718.02K ₿885.41	$0.0000008679 ₿0.0000000011	$0.0000008174 ₿0.0000000010	$159.01K ₿84.75	$843.29K ₿1.04K	$718.02K ₿885.41
4013	Aether Games AEG	$0.001811 ₿0.0000016	-1.29	$727.66K ₿124.47	$0.001853 ₿0.0000017	$0.001791 ₿0.0000016	$203.26K ₿3.1	$1.81M ₿1.65K	$727.66K ₿124.47
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4015	Champignons of Arborethia CHAMPZ	$0.0007267 ₿0.00000010	0.26	$729.16K ₿94.8	$0.0007354 ₿0.00000010	$0.0007238 ₿0.000000094	$49.66 ₿0.18	$729.16K ₿101.44	$729.16K ₿94.8
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4020	Hop Protocol HOP	$0.009621 ₿0.00000079	-4.13	$725.71K ₿59.98	$0.01004 ₿0.00000080	$0.009585 ₿0.00000076	$13.53K ₿1.58	$9.65M ₿797.38	$725.71K ₿59.98
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4026	sEUR SEUR	$0.725 ₿0.000015	-0.41	$721.4K ₿15.37	$0.7336 ₿0.000015	$0.7233 ₿0.000015	$111.97 ₿0.09	$721.4K ₿15.37	$721.4K ₿15.37
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002246 ₿0.000000021	$0.002133 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	CSP DAO Network NEBO	$0.6012 ₿0.000058	0.53	$717.69K ₿69.42	$0.6067 ₿0.000059	$0.5981 ₿0.000058	$123.37 ₿0.06	$1.35M ₿132.08	$717.69K ₿69.42
4032	Zoomer ZOOMER	$0.00001038 ₿0.00000000069	-0.46	$716.91K ₿47.73	$0.00001057 ₿0.00000000072	$0.000009939 ₿0.00000000067	$36.19 ₿0.58	$716.91K ₿47.73	$716.91K ₿47.73
4034	Stables Labs Staked USDX SUSDX	$1.08	-0.23	$716.03K	$1.09	$1.07	$332.42K	$716.03K	$716.03K
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4038	FINE FINE	$0.000000001695 ₿0.000000000000095	-5.93	$714.59K ₿0	$0.000000001817 ₿0.000000000000096	$0.000000001679 ₿0.000000000000091	$3.83K ₿4.72	$714.59K ₿40.39	$714.59K ₿0
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.55 ₿0.000014	$1.47 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	BURN BURN	$0.00000379 ₿0.00000000021	3.54	$712.41K ₿0	$0.000003819	$0.00000366	$141.81 ₿0.01	$712.41K ₿40.01	$712.41K ₿0
4042	Elon $ELON	$0.000001039	10.67	$710.81K	$0.00000106	$0.0000009268	$50.47K	$710.81K	$710.81K
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4050	CoinCreate CREA	$0.007063	0.08	$707.78K	$0.007148	$0.006966	$235.35	$707.78K	$707.78K
4051	Kromatika KROM	$0.008571 ₿0.00000046	-1.86	$707.29K ₿38	$0.008841 ₿0.00000047	$0.00856 ₿0.00000046	$1.32K ₿0.4	$859.39K ₿46.17	$707.29K ₿38
4053	UniLend Finance UFT	$0.007197 ₿0.0000077	2.45	$705.01K ₿769.42	$0.007297 ₿0.0000079	$0.006874 ₿0.0000076	$293.09K ₿63.05	$705.01K ₿769.42	$705.01K ₿769.42
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4056	Dentacoin DCN	$0.0000009905 ₿0.000000000017	0.01*	$704.09K ₿12.27	$0.0000009905	$0.0000009904	$0.01 ₿0	$7.92M ₿138.12	$704.09K ₿12.27
4059	Blueberry BLB	$0.003117	-18.05	$702.55K	$0.003838	$0.002785	$8.87K	$3.12M	$702.55K
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.003139 ₿0.000000029	$0.002607 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4060	Quick Intel QKNTL	$0.008776 ₿0.00000098	0.15	$701.75K ₿78.88	$0.009077 ₿0.0000010	$0.008726 ₿0.00000098	$192.78 ₿0.36	$702.12K ₿78.92	$701.75K ₿78.88
4061	Compound 0x CZRX	$0.005038 ₿0.00000019	-2.57	$700.08K ₿60.02	$0.005193 ₿0.00000020	$0.005031 ₿0.00000019	$41.59 ₿0	$700.08K ₿60.02	$700.08K ₿60.02
4063	Peepo PEPO	$0.00000167	-4.22	$697.6K	$0.00000174	$0.00000165	$3.85K	$697.6K	$697.6K
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4067	Hakka Finance HAKKA	$0.002377 ₿0.000000051	13.31	$695.47K ₿14.96	$0.002401 ₿0.000000051	$0.002085 ₿0.000000042	$21.52K ₿0.01	$1.14M ₿27.88	$695.47K ₿14.96
4070	Syntor Ai TOR	$0.01032	33.48	$694.29K	$0.0119	$0.006356	$70.64K	$1.03M	$694.29K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01568 ₿0.00000014	$0.01283 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4073	DoDreamChain CEP	$0.003851 ₿0.00000010	3.96	$693.69K ₿0	$0.00389	$0.003623	$193.78 ₿0.02	$962.89K ₿26.31	$693.69K ₿0
4075	McPepe's PEPES	$0.000006929 ₿0.00000000017	1.23	$692.8K ₿17.83	$0.000006989 ₿0.00000000017	$0.0000068 ₿0.00000000017	$11 ₿0	$692.8K ₿17.83	$692.8K ₿17.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}