Страница результатов 19 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4318	Leslie LESLIE	$0.00002652 ₿0.00000000041	-0.40	$263.76K ₿4.13	$0.00002744 ₿0.00000000042	$0.00002631 ₿0.00000000040	$103.6 ₿0	$263.76K ₿4.13	$263.76K ₿4.13
4327	Orbofi AI OBI	$0.0001744 ₿0.0000000027	-4.89	$262.31K ₿4.1	$0.0001943 ₿0.0000000030	$0.0001727 ₿0.0000000026	$11.84K ₿0.19	$348.84K ₿5.45	$262.31K ₿4.1
4332	Ispolink ISP	$0.00002754 ₿0.00000000043	9.40	$261.6K ₿4.09	$0.00002771 ₿0.00000000043	$0.00002496 ₿0.00000000038	$61.82K ₿0.97	$270K ₿4.22	$261.6K ₿4.09
4335	PainStrategy PAINSTR	$0.000277 ₿0.0000000043	0	$260.96K ₿4.06	$0	$0	$1.01K ₿0.02	$260.96K ₿4.06	$260.96K ₿4.06
4336	Bent Finance BENT	$0.02066 ₿0.00000032	-0.01*	$261.05K ₿4.08	$0.02099 ₿0.00000032	$0.02061 ₿0.00000032	$51.08 ₿0	$348.7K ₿5.45	$261.05K ₿4.08
4349	International Business Machines xStock IBMX	$255.88 ₿0.0040	2.60	$257.17K ₿4.02	$258.11 ₿0.0040	$245.16 ₿0.0037	$1.23K ₿0.02	$81.33M ₿1.27K	$257.17K ₿4.02
4350	believe in somETHing SOMETHING	$0.0000006112 ₿0.0000000000095	-14.08	$257.05K ₿4.02	$0.000000748 ₿0.000000000011	$0.0000005653 ₿0.0000000000088	$6.96K ₿0.11	$257.05K ₿4.02	$257.05K ₿4.02
4357	The Martian Dog MARVIN	$0.0000006064 ₿0.0000000000094	-1.49	$255.02K ₿3.99	$0.0000006273 ₿0.0000000000097	$0.0000006062 ₿0.0000000000094	$1.77K ₿0.03	$255.02K ₿3.99	$255.02K ₿3.99
4358	Wall Street Memes WSM	$0.0001354 ₿0.0000000021	-0.10	$254.88K ₿3.97	$0.0001378 ₿0.0000000021	$0.0001349 ₿0.0000000021	$1.04 ₿0	$270.86K ₿4.22	$254.88K ₿3.97
4359	EXMO Coin EXM	$0.003755 ₿0.000000058	-1.51	$255.36K ₿3.99	$0.003827 ₿0.000000059	$0.003719 ₿0.000000057	$1.37M ₿21.5	$1.76M ₿27.45	$255.36K ₿3.99
4362	Core MSCI Emerging Markets xStock IEMGX	$86.2 ₿0.0013	-0.55	$254.23K ₿3.98	$86.68 ₿0.0013	$86.2 ₿0.0013	$587.09 ₿0.01	$254.23K ₿3.98	$254.23K ₿3.98
4363	VIMworld OJEE OJEE	$0.000002539 ₿0.000000000039	-1.63	$253.95K ₿3.94	$0.0000026 ₿0.000000000039	$0.000002529 ₿0.000000000039	$76.3 ₿0	$253.95K ₿3.94	$253.95K ₿3.94
4364	Router Protocol ROUTE	$0.0003917 ₿0.0000000060	-23.20	$254.18K ₿3.96	$0.0005102 ₿0.0000000079	$0.0003159 ₿0.0000000048	$162.98K ₿2.65	$384.78K ₿5.99	$254.18K ₿3.96
4368	Mystery MYSTERY	$0.0000000006 ₿0.0000000000000093	-0.33	$252.94K ₿3.92	$0.000000000615 ₿0.0000000000000094	$0.000000000594 ₿0.0000000000000092	$25.42K ₿0.39	$252.94K ₿3.92	$252.94K ₿3.92
4372	Stratos STOS	$0.006495 ₿0.00000010	-0.32	$251.99K ₿3.94	$0.006615 ₿0.00000010	$0.006493 ₿0.000000099	$54.59K ₿0.85	$649.43K ₿10.15	$251.99K ₿3.94
4386	QSTAR Q*	$0.00002602 ₿0.00000000039	0	$249.79K ₿3.8	$0	$0	$198.46 ₿0	$260.3K ₿3.96	$249.79K ₿3.8
4389	Commune AI COMAI	$0.002965 ₿0.000000044	0	$249.15K ₿3.78	$0	$0	$4.43 ₿0	$502.35K ₿7.62	$249.15K ₿3.78
4395	TBLL xStock TBLLX	$105.73 ₿0.0016	-0.42	$248.25K ₿3.89	$106.34 ₿0.0016	$104.93 ₿0.0016	$719 ₿0.01	$601.96M ₿9.43K	$248.25K ₿3.89
4396	CSP DAO Network NEBO	$0.2079 ₿0.0000033	0	$248.24K ₿3.96	$0	$0	$208 ₿0	$467.95K ₿7.46	$248.24K ₿3.96
4399	Neurahub NEURA	$0.00295 ₿0.000000046	0	$247.29K ₿3.86	$0.00295 ₿0.000000046	$0.00295 ₿0.000000045	$5.67 ₿0	$295.07K ₿4.6	$247.29K ₿3.86
4400	America Party AP	$0.0002472 ₿0.0000000038	0.87	$247.11K ₿3.87	$0.0002542 ₿0.0000000039	$0.0002437 ₿0.0000000038	$1.23K ₿0.02	$247.11K ₿3.87	$247.11K ₿3.87
4402	NIO (Ondo Tokenized) NIOON	$5.08 ₿0.000079	2.65	$246.71K ₿3.86	$5.18 ₿0.000079	$4.95 ₿0.000076	$42.37K ₿0.66	$246.71K ₿3.86	$246.71K ₿3.86
4404	The Rug Game TRG	$0.00000004681 ₿0.00000000000073	0	$246.49K ₿3.88	$0	$0	$2.27 ₿0	$246.49K ₿3.88	$246.49K ₿3.88
4405	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$19.11 ₿0.00029	1.86	$246.11K ₿3.85	$19.89 ₿0.00030	$18.65 ₿0.00028	$63.79K ₿1	$246.11K ₿3.85	$246.11K ₿3.85
4406	Fofar FOFAR	$0.0000005843 ₿0.0000000000091	-0.10	$245.85K ₿3.84	$0.000000586 ₿0.0000000000091	$0.0000005827 ₿0.0000000000091	$6.5 ₿0	$245.85K ₿3.84	$245.85K ₿3.84
4407	Revomon REVO	$0.008218 ₿0.00000012	0.09	$245.83K ₿3.84	$0.008356 ₿0.00000012	$0.00817 ₿0.00000012	$5.89 ₿0	$377.85K ₿5.9	$245.83K ₿3.84
4413	Galaxy Digital (Ondo Tokenized) GLXYON	$33.51 ₿0.00052	0	$244.78K ₿3.82	$0	$0	$36.38 ₿0	$244.78K ₿3.82	$244.78K ₿3.82
4414	Prisma mkUSD MKUSD	$0.9978 ₿0.000015	-0.01*	$244.75K ₿3.83	$1 ₿0.000015	$0.9935 ₿0.000015	$564.29 ₿0.01	$244.75K ₿3.83	$244.75K ₿3.83
4416	Thermo Fisher xStock TMOX	$462.81 ₿0.0072	-0.70	$244.59K ₿3.83	$466.06 ₿0.0072	$462.81 ₿0.0071	$165.98 ₿0	$81.11M ₿1.27K	$244.59K ₿3.83
4417	FreeRossDAO FREE	$0.00003169 ₿0.00000000049	0.32	$244.55K ₿3.82	$0.00003177 ₿0.00000000049	$0.00003126 ₿0.00000000048	$221.73 ₿0	$294.32K ₿4.6	$244.55K ₿3.82
4422	Wall Street Baby WSB	$0.000000002438 ₿0.000000000000038	-0.80	$243.81K ₿3.79	$0.000000002478 ₿0.000000000000038	$0.000000002407 ₿0.000000000000036	$53.88K ₿0.84	$243.81K ₿3.79	$243.81K ₿3.79
4423	PepsiCo xStock PEPX	$141.11 ₿0.0022	-1.66	$243.73K ₿3.81	$143.5 ₿0.0022	$141.11 ₿0.0021	$147.27 ₿0	$89.53M ₿1.4K	$243.73K ₿3.81
4428	Bware INFRA	$0.05891 ₿0.00000091	-4.12	$243.04K ₿3.8	$0.0622 ₿0.00000097	$0.05877 ₿0.00000089	$1.15K ₿0.02	$5.88M ₿91.98	$243.04K ₿3.8
4429	Trip.com Group (Ondo Tokenized Stock) TCOMON	$46.46 ₿0.00072	3.35	$242.95K ₿3.8	$46.73 ₿0.00072	$44.83 ₿0.00068	$120.48 ₿0	$242.95K ₿3.8	$242.95K ₿3.8
4431	Changex CHANGE	$0.001198 ₿0.000000018	-2.91	$242.62K ₿3.79	$0.001388 ₿0.000000021	$0.001034 ₿0.000000016	$14.5K ₿0.26	$509.37K ₿7.96	$242.62K ₿3.79
4434	K9 Finance DAO KNINE	$0.000000344 ₿0.0000000000053	-0.28	$241.63K ₿3.78	$0.0000003511 ₿0.0000000000054	$0.0000003276 ₿0.0000000000050	$19.61 ₿0	$344.04K ₿5.38	$241.63K ₿3.78
4437	Noggles NOGS	$0.000003499 ₿0.000000000054	-0.90	$241.23K ₿3.76	$0.00000361 ₿0.000000000055	$0.00000348 ₿0.000000000054	$19.56 ₿0	$241.23K ₿3.76	$241.23K ₿3.76
4439	Gradient GRAY	$0.02409 ₿0.00000037	-5.06	$240.85K ₿3.77	$0.02592 ₿0.00000039	$0.02396 ₿0.00000037	$1.09K ₿0.02	$240.85K ₿3.77	$240.85K ₿3.77
4440	McPepe's PEPES	$0.000002409 ₿0.000000000036	0	$240.77K ₿3.65	$0	$0	$0.98 ₿0	$240.77K ₿3.65	$240.77K ₿3.65
4441	CheckStrategy CHKSTR	$0.0002618 ₿0.0000000041	0	$240.17K ₿3.77	$0	$0	$983.24 ₿0.02	$240.17K ₿3.77	$240.17K ₿3.77
4442	Guru GURU	$0.002423 ₿0.000000037	-4.93	$239.98K ₿3.75	$0.002576 ₿0.000000039	$0.002411 ₿0.000000037	$758.57 ₿0.01	$239.98K ₿3.75	$239.98K ₿3.75
4444	SLOP SLOP	$0.2887 ₿0.0000045	2.80	$239.67K ₿3.75	$0.3092 ₿0.0000048	$0.2795 ₿0.0000043	$12.78K ₿0.2	$239.67K ₿3.75	$239.67K ₿3.75
4451	Based Chad CHAD	$0.00000344 ₿0.000000000053	-7.13	$238.45K ₿3.73	$0.0000037 ₿0.000000000057	$0.000003379 ₿0.000000000052	$388.75 ₿0.01	$238.45K ₿3.73	$238.45K ₿3.73
4454	Smiley Coin SMILEY	$0.000000000001 ₿0.0000000000000000090	-1.06	$237.72K ₿3.72	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000090	$1.5 ₿0	$237.72K ₿3.72	$237.72K ₿3.72
4458	Unistake UNISTAKE	$0.001488 ₿0.000000023	0	$237.11K ₿3.71	$0	$0	$1.19 ₿0	$416.83K ₿6.52	$237.11K ₿3.71
4460	Rejuve.AI RJV	$0.0004424 ₿0.0000000069	14.10	$237.09K ₿3.7	$0.0004621 ₿0.0000000072	$0.0003876 ₿0.0000000060	$7.63K ₿0.12	$442.48K ₿6.91	$237.09K ₿3.7
4462	Kimchi KIMCHI	$0.0000002364 ₿0.0000000000036	5.89	$236.45K ₿3.7	$0.0000002371 ₿0.0000000000036	$0.0000002129 ₿0.0000000000033	$2.19K ₿0.03	$236.45K ₿3.7	$236.45K ₿3.7
4464	Giveth GIV	$0.0006161 ₿0.0000000096	-4.63	$236.24K ₿3.7	$0.0006661 ₿0.000000010	$0.0006101 ₿0.0000000095	$548.74 ₿0.01	$615.98K ₿9.65	$236.24K ₿3.7
4465	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$113.72 ₿0.0017	-1.52	$236.15K ₿3.69	$116.36 ₿0.0018	$113.72 ₿0.0017	$418K ₿6.53	$236.15K ₿3.69	$236.15K ₿3.69
4466	LunaChow LUCHOW	$0.000000236 ₿0.0000000000036	-1.20	$235.8K ₿3.69	$0.0000002393 ₿0.0000000000036	$0.0000002359 ₿0.0000000000036	$1.03 ₿0	$236.04K ₿3.69	$235.8K ₿3.69
4471	AppLovin (Ondo Tokenized Stock) APPON	$463.58 ₿0.0072	-0.13	$234.58K ₿3.68	$478.71 ₿0.0073	$447.88 ₿0.0068	$1.21K ₿0.02	$234.58K ₿3.68	$234.58K ₿3.68
4474	Degen Zoo DZOO	$0.0006015 ₿0.0000000095	0	$234.1K ₿3.72	$0	$0	$1.01 ₿0	$412.49K ₿6.56	$234.1K ₿3.72
4475	Linde xStock LINX	$515.94 ₿0.0080	6.83	$234.01K ₿3.66	$515.94 ₿0.0080	$472.62 ₿0.0072	$2.61K ₿0.04	$123.27M ₿1.93K	$234.01K ₿3.66
4479	Unit0 UNIT0	$0.01229 ₿0.00000019	0.16	$233.1K ₿3.65	$0.01259 ₿0.00000019	$0.01225 ₿0.00000019	$35.79K ₿0.56	$1.23M ₿19.26	$233.1K ₿3.65
4489	DOGE-1 DOGE1	$0.2307 ₿0.0000036	-0.53	$230.66K ₿3.61	$0.2373 ₿0.0000036	$0.2298 ₿0.0000035	$1.85 ₿0	$230.66K ₿3.61	$230.66K ₿3.61
4500	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000036	4.49	$228.17K ₿3.56	$0.000000000002 ₿0.000000000000000036	$0.000000000002 ₿0.000000000000000034	$1.33 ₿0	$228.17K ₿3.56	$228.17K ₿3.56
4503	Streamr XDATA XDATA	$0.0003267 ₿0.0000000051	0	$227.77K ₿3.6	$0	$0	$0.2 ₿0	$322.52K ₿5.1	$227.77K ₿3.6
4504	LayerEdge EDGEN	$0.001301 ₿0.000000020	-0.52	$227.66K ₿3.57	$0.001329 ₿0.000000020	$0.001281 ₿0.000000019	$73.9K ₿1.15	$1.29M ₿20.28	$227.66K ₿3.57
4511	Abbott xStock ABTX	$86.07 ₿0.0013	-1.69	$226.34K ₿3.54	$91.86 ₿0.0014	$86.07 ₿0.0013	$32.65 ₿0	$64.22M ₿1K	$226.34K ₿3.54
4514	TURBO.WIN TURBO	$0.0004684 ₿0.0000000071	0	$226.02K ₿3.43	$0	$0	$49.96K ₿0.76	$226.02K ₿3.43	$226.02K ₿3.43
4515	Lockheed Martin Inu LMI	$0.0002255 ₿0.0000000035	-0.48	$225.56K ₿3.52	$0.0002317 ₿0.0000000035	$0.0002241 ₿0.0000000035	$3.87 ₿0	$225.56K ₿3.52	$225.56K ₿3.52
4519	Merck xStock MRKX	$112.49 ₿0.0017	-0.62	$225.15K ₿3.49	$113.2 ₿0.0017	$112.49 ₿0.0017	$23.3 ₿0	$99.49M ₿1.54K	$225.15K ₿3.49
4520	BURN BURN	$0.000001199 ₿0.000000000019	0	$225.02K ₿3.61	$0	$0	$11.89 ₿0	$225.02K ₿3.61	$225.02K ₿3.61
4522	AbbVie xStock ABBVX	$223.62 ₿0.0034	-1.64	$224.96K ₿3.51	$230.24 ₿0.0036	$220.08 ₿0.0033	$23.92 ₿0	$84.83M ₿1.33K	$224.96K ₿3.51
4526	Pepoclown HONK	$0.00000000053 ₿0.0000000000000082	1.01	$223.12K ₿3.49	$0.000000000541 ₿0.0000000000000083	$0.000000000522 ₿0.0000000000000081	$338.03 ₿0.01	$223.12K ₿3.49	$223.12K ₿3.49
4527	I.R.I.S IRIS	$0.0004464 ₿0.0000000069	0	$223.23K ₿3.49	$0.0004464 ₿0.0000000069	$0.0004464 ₿0.0000000068	$303.91 ₿0	$446.45K ₿6.98	$223.23K ₿3.49
4530	Ferro FER	$0.0001222 ₿0.0000000019	-2.00	$222.2K ₿3.46	$0.0001267 ₿0.0000000019	$0.0001214 ₿0.0000000018	$2.36K ₿0.04	$623.4K ₿9.7	$222.2K ₿3.46
4537	Salesforce xStock CRMX	$148.19 ₿0.0023	-6.75	$221.25K ₿3.45	$158.92 ₿0.0024	$148.19 ₿0.0022	$789.83 ₿0.01	$66.35M ₿1.04K	$221.25K ₿3.45
4539	Philip Morris xStock PMX	$174.2 ₿0.0027	-0.99	$221K ₿3.46	$175.94 ₿0.0027	$174.2 ₿0.0027	$105.15 ₿0	$78.55M ₿1.23K	$221K ₿3.46
4541	RedFOX Labs RFOX	$0.0001142 ₿0.0000000017	-0.05	$220.51K ₿3.45	$0.0004458 ₿0.0000000068	$0.0001136 ₿0.0000000017	$9.86 ₿0	$227.28K ₿3.55	$220.51K ₿3.45
4544	Bird Dog BIRDDOG	$0.0000005226 ₿0.0000000000081	-0.10	$219.86K ₿3.43	$0.0000005234 ₿0.0000000000081	$0.0000005198 ₿0.0000000000081	$678.66 ₿0.01	$219.86K ₿3.43	$219.86K ₿3.43
4546	Crust Network CRU	$0.008227 ₿0.00000012	-0.90	$219.79K ₿3.44	$0.008307 ₿0.00000013	$0.008226 ₿0.00000012	$9.65K ₿0.15	$288.15K ₿4.5	$219.79K ₿3.44
4547	Euro Tether EURT	$0.05285 ₿0.00000082	21.70	$219.57K ₿3.43	$0.07319 ₿0.0000011	$0.04339 ₿0.00000067	$670.52 ₿0.01	$2.64M ₿41.32	$219.57K ₿3.43
4551	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4554	Banana BANANA	$0.04444 ₿0.00000069	-1.37	$218.63K ₿3.41	$0.04565 ₿0.00000070	$0.04396 ₿0.00000068	$3.47 ₿0	$218.63K ₿3.41	$218.63K ₿3.41
4555	Usual EUR EUR0	$1.14 ₿0.000017	-0.32	$218.43K ₿3.41	$1.15 ₿0.000017	$1.14 ₿0.000017	$20.45K ₿0.32	$218.43K ₿3.41	$218.43K ₿3.41
4556	LATOKEN LA	$0.003595 ₿0.000000056	0	$218.18K ₿3.43	$0	$0	$68.25 ₿0	$1.44M ₿22.64	$218.18K ₿3.43
4559	Jupiter JUP	$0.0002176 ₿0.0000000033	-3.06	$217.8K ₿3.37	$0.0002608 ₿0.0000000040	$0.0002151 ₿0.0000000033	$20.27K ₿0.32	$217.8K ₿3.37	$217.8K ₿3.37
4560	Pineapple PAPPLE	$0.0002518 ₿0.0000000039	-0.30	$217.76K ₿3.4	$0.0002601 ₿0.0000000040	$0.0002504 ₿0.0000000039	$100.04 ₿0	$251.9K ₿3.93	$217.76K ₿3.4
4561	Didi Bam Bam DDBAM	$0.01035 ₿0.00000016	-5.82	$217.57K ₿3.4	$0.01135 ₿0.00000017	$0.01026 ₿0.00000016	$1.2K ₿0.02	$217.57K ₿3.4	$217.57K ₿3.4
4562	dotmoovs MOOV	$0.0002174 ₿0.0000000033	2.30	$217.43K ₿3.4	$0.0002175 ₿0.0000000034	$0.0002095 ₿0.0000000032	$3.54K ₿0.06	$217.43K ₿3.4	$217.43K ₿3.4
4563	BirbStrategy BIRBSTR	$0.0002389 ₿0.0000000037	0	$216.96K ₿3.41	$0	$0	$4.82 ₿0	$216.96K ₿3.41	$216.96K ₿3.41
4565	LO0P LO0P	$0.2167 ₿0.0000033	0.47	$216.82K ₿3.39	$0.2209 ₿0.0000033	$0.2146 ₿0.0000033	$1.01K ₿0.02	$216.82K ₿3.39	$216.82K ₿3.39
4566	OtherdeedStrategy DEEDSTR	$0.0002341 ₿0.0000000036	0.22	$216.8K ₿3.39	$0.000235 ₿0.0000000036	$0.0002332 ₿0.0000000036	$515.19 ₿0.01	$216.8K ₿3.39	$216.8K ₿3.39
4577	LandX Governance Token LNDX	$0.01633 ₿0.00000025	0.62	$214.88K ₿3.36	$0.01637 ₿0.00000025	$0.01597 ₿0.00000024	$14.55K ₿0.23	$1.15M ₿18.04	$214.88K ₿3.36
4578	DUST Protocol DUST	$0.006464 ₿0.00000010	-0.20	$215.09K ₿3.36	$0.006551 ₿0.00000010	$0.006442 ₿0.000000099	$43.17 ₿0	$215.09K ₿3.36	$215.09K ₿3.36
4580	Game 5 BALL BALL	$0.000394 ₿0.0000000061	-0.18	$214.36K ₿3.35	$0.0003997 ₿0.0000000062	$0.0003913 ₿0.0000000060	$19.23 ₿0	$394K ₿6.16	$214.36K ₿3.35
4582	BiorLabs BYB	$0.0002208 ₿0.0000000034	3.55	$214.36K ₿3.35	$0.0002217 ₿0.0000000034	$0.0002124 ₿0.0000000032	$1.12K ₿0.02	$220.79K ₿3.45	$214.36K ₿3.35
4585	Vanguard Value ETF (Ondo Tokenized) VTVON	$220.8 ₿0.0034	0.61	$213.84K ₿3.34	$221.05 ₿0.0034	$218.93 ₿0.0033	$937.01 ₿0.01	$213.84K ₿3.34	$213.84K ₿3.34
4590	OmniCat OMNI	$0.000004719 ₿0.000000000073	-1.59	$213.29K ₿3.35	$0.00000485 ₿0.000000000075	$0.000004619 ₿0.000000000072	$1.19 ₿0	$213.29K ₿3.35	$213.29K ₿3.35
4591	DexGame DXGM	$0.0002213 ₿0.0000000034	0.27	$213.19K ₿3.33	$0.0002284 ₿0.0000000035	$0.0001971 ₿0.0000000030	$945.89 ₿0.01	$221.39K ₿3.46	$213.19K ₿3.33
4593	Machine Xchange Coin MXC	$0.00006559 ₿0.0000000010	-30.31	$212.76K ₿3.52	$0.000103 ₿0.0000000016	$0.00005013 ₿0.00000000077	$28.09K ₿0.49	$212.76K ₿3.52	$212.76K ₿3.52
4595	Eloncoin ELON	$0.0000003092 ₿0.0000000000048	-0.56	$211.89K ₿3.31	$0.0000003203 ₿0.0000000000049	$0.000000308 ₿0.0000000000048	$317.53 ₿0	$211.89K ₿3.31	$211.89K ₿3.31
4601	Gains GAINS	$0.003625 ₿0.000000054	0	$210.69K ₿3.18	$0	$0	$340.96 ₿0.01	$362.58K ₿5.47	$210.69K ₿3.18
4602	Opium OPIUM	$0.01143 ₿0.00000017	2.71	$210.24K ₿3.29	$0.01143 ₿0.00000017	$0.01113 ₿0.00000017	$24.05 ₿0	$1.14M ₿17.88	$210.24K ₿3.29
4603	Comcast xStock CMCSAX	$25.65 ₿0.00040	11.41	$210.09K ₿3.28	$26.44 ₿0.00040	$23.02 ₿0.00035	$532.87 ₿0	$83.84M ₿1.31K	$210.09K ₿3.28
4604	Champignons of Arborethia CHAMPZ	$0.0002097 ₿0.0000000032	19.50	$209.94K ₿3.28	$0.0002176 ₿0.0000000033	$0.0001755 ₿0.0000000027	$2.76K ₿0.04	$209.94K ₿3.28	$209.94K ₿3.28
4609	Vistra (Ondo Tokenized) VSTON	$167.58 ₿0.0026	1.98	$209.29K ₿3.27	$169.72 ₿0.0026	$163.71 ₿0.0025	$79.21K ₿1.24	$209.29K ₿3.27	$209.29K ₿3.27
4613	Zeusshield ZSC	$0.0001066 ₿0.0000000016	-0.46	$209.03K ₿3.27	$0.0001071 ₿0.0000000016	$0.0001063 ₿0.0000000016	$79.96 ₿0	$601.76K ₿9.41	$209.03K ₿3.27
4614	Danaher xStock DHRX	$177.74 ₿0.0027	0	$208.97K ₿3.26	$177.74 ₿0.0027	$177.74 ₿0.0027	$1.36 ₿0	$70.42M ₿1.1K	$208.97K ₿3.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}