19结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8441)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3904	DataBot DATA	$0.0009191 ₿0.000000029	4.35	$844.56K ₿27.86	$0.0009536 ₿0.000000029	$0.0008624 ₿0.000000027	$3.35K ₿0.13	$919.14K ₿29.66	$844.56K ₿27.86
3906	Coinshift USDC CSUSDC	$1.02	0.01	$843.6K	$1.08	$1.02	$0	$843.6K	$843.6K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002105 ₿0.000000020	$0.002079 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	Hummingbot HBOT	$0.001519 ₿0.000000047	5.18	$840.54K ₿26	$0.001528 ₿0.000000050	$0.001442 ₿0.000000047	$423.8 ₿0	$1.52M ₿47.9	$840.54K ₿26
3912	Dope Wars Paper PAPER	$0.0009229 ₿0.000000091	2.22	$837.75K ₿83.14	$0.0009425 ₿0.000000094	$0.0008754 ₿0.000000082	$166.12 ₿0.54	$1.3M ₿129.46	$837.75K ₿83.14
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001842 ₿0.000000017	$0.00179 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3925	Optopia AI OPAI	$0.0001272	8.13	$832.17K	$0.0001273	$0.0001171	$113.98K	$1.27M	$832.17K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$37.87 ₿0.00036	$32.9 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3932	StarHeroes STAR	$0.007103 ₿0.0000084	-5.45	$828.03K ₿0	$0.007519 ₿0.0000094	$0.00698 ₿0.0000083	$484.14K ₿7.94	$4.32M	$828.03K ₿0
3936	CSP DAO Network NEBO	$0.6905 ₿0.000058	-0.08	$824.05K ₿69.42	$0.6924 ₿0.000059	$0.6896 ₿0.000058	$69.23 ₿0.06	$1.55M ₿132.08	$824.05K ₿69.42
3939	Odin Liquidity Network ODIN	$0.004381	2.26	$821.92K	$0.004493	$0.00426	$10K	$821.92K	$821.92K
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3941	U2U Network U2U	$0.004177	4.32	$819.13K	$0.004207	$0.003996	$424.01K	$41.79M	$819.13K
3943	智能链 AIT	$0.001307 ₿0.000000049	0.33	$818.63K ₿30.9	$0.005128 ₿0.000000049	$0.005068 ₿0.000000048	$4.52 ₿0.07	$2.75M ₿103.62	$818.63K ₿30.9
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3946	Script Network SCPT	$0.00105 ₿0.00000057	36.42	$816.75K ₿152.82	$0.001111 ₿0.00000064	$0.0007359 ₿0.00000055	$224.64K ₿30.33	$1.03M ₿580.51	$816.75K ₿152.82
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08295 ₿0.00000080	$0.0648 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3951	BuildAI BUILD	$0.09116 ₿0.0000080	13.22	$807.93K ₿71.13	$0.09826 ₿0.0000084	$0.0802 ₿0.0000063	$11.8K ₿2.4	$911.35K ₿80.24	$807.93K ₿71.13
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003426 ₿0.000000033	$0.003305 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3953	Blockchain Bets BCB	$0.0009202 ₿0.00000037	5.88	$807.43K ₿328.45	$0.0009633 ₿0.00000039	$0.000865 ₿0.00000035	$1.3K ₿2.74	$807.43K ₿328.45	$807.43K ₿328.45
3956	Planet Token PLANET	$0.0000009677 ₿0.0000000010	6.88	$823.97K ₿885.41	$0.0000009742 ₿0.0000000011	$0.0000008853 ₿0.0000000010	$154.09K ₿84.75	$967.72K ₿1.04K	$823.97K ₿885.41
3957	Ape Man APEMAN	$0.000001919	15.30	$805.75K	$0.00000193	$0.000001639	$17.21K	$805.75K	$805.75K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3960	Sandclock QUARTZ	$0.1091 ₿0.0000033	3.15	$800.4K ₿24.56	$0.3513 ₿0.0000033	$0.3389 ₿0.0000032	$695.55 ₿0	$10.92M ₿334.89	$800.4K ₿24.56
3961	Enjinstarter EJS	$0.0001933 ₿0.00000012	2.50	$800.24K ₿478.75	$0.0001934 ₿0.00000012	$0.0001786 ₿0.00000011	$26.99K ₿5	$954.48K ₿593.39	$800.24K ₿478.75
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	MetaZero MZERO	$0.00797 ₿0.0000035	7.40	$797.08K ₿0	$0.009247 ₿0.0000038	$0.007421 ₿0.0000033	$44.8K ₿10.91	$797.08K	$797.08K ₿0
3970	Morra MORRA	$0.00204 ₿0.00000027	-6.42	$797.31K ₿104.7	$0.002275 ₿0.00000030	$0.001757 ₿0.00000026	$2.27K ₿0.78	$1.02M ₿138.24	$797.31K ₿104.7
3971	VCGamers VCG	$0.007963 ₿0.00000014	6.09	$796.36K ₿14.82	$0.008325 ₿0.00000014	$0.007487 ₿0.00000013	$507.71 ₿0.01	$796.36K ₿14.82	$796.36K ₿14.82
3972	Jupiter JUP	$0.0007948 ₿0.000000018	10.58	$794.19K ₿18.16	$0.0008014 ₿0.000000018	$0.0006449 ₿0.000000016	$34K ₿0.81	$794.19K ₿18.16	$794.19K ₿18.16
3974	Cigarette Token CIG	$0.0003534 ₿0.0000000071	7.62	$792.75K ₿0	$0.0003536	$0.0003279	$23.3 ₿0.04	$792.75K ₿15.96	$792.75K ₿0
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.00677 ₿0.000000065	$0.005534 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3979	Hop Protocol HOP	$0.01049 ₿0.00000079	12.20	$790.06K ₿59.98	$0.01061 ₿0.00000080	$0.009259 ₿0.00000076	$15.1K ₿1.58	$10.5M ₿797.38	$790.06K ₿59.98
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3986	HedgeFi HEDGE	$0.0007828	-0.63	$782.73K	$0.0008578	$0.0005871	$24.45K	$782.73K	$782.73K
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3988	FINE FINE	$0.000000001859 ₿0.000000000000095	12.05	$782.11K ₿0	$0.000000001869 ₿0.000000000000096	$0.000000001654 ₿0.000000000000091	$2.72K ₿4.72	$782.11K ₿40.39	$782.11K ₿0
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3992	Sommelier SOMM	$0.002294 ₿0.0000023	4.37	$775.81K ₿665.5	$0.002382 ₿0.0000024	$0.002195 ₿0.0000021	$28.02K ₿1.44	$1.15M ₿1.16K	$775.81K ₿665.5
3993	USDFI USDFI	$0.7811 ₿0.000010	7.39	$780.34K ₿0	$0.7869 ₿0.000010	$0.7243 ₿0.0000090	$2.48K ₿0.08	$780.34K	$780.34K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,312.13 ₿0.022	$1,999.9 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	FREEdom coin FREE	$0.00000009665 ₿0.0000000000035	7.97	$773.66K ₿27.99	$0.00000009719 ₿0.0000000000037	$0.00000008475 ₿0.0000000000034	$135.26K ₿13.29	$773.66K ₿27.99	$773.66K ₿27.99
3996	Pillar PLR	$0.002975 ₿0.000000076	7.21	$771.33K ₿19.91	$0.003107 ₿0.000000084	$0.00194 ₿0.000000076	$250.09 ₿0.01	$2.38M ₿61.41	$771.33K ₿19.91
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002131 ₿0.000000020	$0.002078 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
4001	Sedra Coin SDR	$0.00004169 ₿0.0000000074	-5.26	$772.41K ₿0	$0.0000444 ₿0.0000000082	$0.00004029 ₿0.0000000071	$64.87K ₿1.4	$911.76K ₿47.53	$772.41K ₿0
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4003	Solidly SOLID	$0.06282 ₿0.0000078	7.58	$766.54K ₿65.85	$0.06333 ₿0.0000081	$0.05593 ₿0.0000077	$383.43 ₿0.12	$5.58M ₿654.9	$766.54K ₿65.85
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4006	NAGA NGC	$0.009847 ₿0.00000062	5.58	$767.26K ₿49.11	$0.009847 ₿0.00000064	$0.009065 ₿0.00000060	$27.51K ₿1.94	$767.26K ₿49.11	$767.26K ₿49.11
4007	CLever CLEV	$6.5 ₿0.000097	4.39	$766.5K ₿10.3	$6.45	$5.71	$15.78K ₿0.03	$8.09M ₿113	$766.5K ₿10.3
4008	Wat WAT	$0.000001819	-3.25	$766.16K	$0.000001999	$0.000001729	$60.16K	$766.16K	$766.16K
4009	Zoomer ZOOMER	$0.0000111 ₿0.00000000069	7.62	$765.7K ₿47.73	$0.00001156 ₿0.00000000072	$0.00001028 ₿0.00000000067	$729.38 ₿0.58	$765.7K ₿47.73	$765.7K ₿47.73
4012	Perion PERC	$0.01947 ₿0.0000057	1.69	$764.88K ₿165.24	$0.0207 ₿0.0000066	$0.01861 ₿0.0000057	$32.07K ₿5.05	$1.95M ₿578.44	$764.88K ₿165.24
4013	Connect CNCT	$0.009509	-2.77	$760.79K	$0.01038	$0.009477	$3.92K	$950.98K	$760.79K
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4017	bitSmiley SMILE	$0.0313	1.30	$765.68K	$0.03347	$0.0288	$206.7K	$6.57M	$765.68K
4018	BetSwirl BETS	$0.000202 ₿0.000000010	9.31	$763.38K ₿50.73	$0.0002049 ₿0.000000010	$0.0001842 ₿0.000000010	$124.16 ₿0.1	$1.39M ₿75.51	$763.38K ₿50.73
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4024	Pastel PSL	$0.00006838 ₿0.0000000045	17.49	$759.59K ₿51.32	$0.00008496 ₿0.0000000046	$0.00005622 ₿0.0000000042	$58.31K ₿5.86	$1.09M ₿67.98	$759.59K ₿51.32
4026	Mind MND	$0.007849 ₿0.0000017	20.87	$761.4K ₿174.68	$0.007961 ₿0.0000020	$0.006432 ₿0.0000017	$49.8K ₿1.47	$784.98K ₿179.43	$761.4K ₿174.68
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	pTokens BTC PBTC	$94,189 ₿1.012	2.51	$753.77K ₿13.41	$96,103 ₿1.021	$91,157 ₿1.0083	$5.93K ₿0.01	$753.77K ₿13.41	$753.77K ₿13.41
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002222 ₿0.000000021	$0.002111 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4032	Super Trump STRUMP	$0.000321 ₿0.000000063	0.57	$752.8K ₿116.05	$0.0003348 ₿0.000000070	$0.000312 ₿0.000000060	$186.95K ₿8.88	$752.8K ₿148.01	$752.8K ₿116.05
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4038	弗洛林币 PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.53 ₿0.000014	$1.46 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4038	Kromatika KROM	$0.009074 ₿0.00000046	7.40	$746.53K ₿38	$0.009442 ₿0.00000047	$0.008269 ₿0.00000046	$552.42 ₿0.4	$907.06K ₿46.17	$746.53K ₿38
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4051	CAD Coin CADC	$0.7148 ₿0.000010	0.01*	$741.24K ₿0	$0.7148 ₿0.000010	$0.7084 ₿0.000010	$65.55K ₿0	$741.24K ₿101.74	$741.24K ₿0
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
4058	Polkaswap PSWAP	$0.0002102 ₿0.000000031	2.83	$733.54K ₿114.78	$0.0002179 ₿0.000000032	$0.0001998 ₿0.000000023	$267.21 ₿0.2	$2.1M ₿319.8	$733.54K ₿114.78
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.003106 ₿0.000000029	$0.00258 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4063	DoDreamChain CEP	$0.004028 ₿0.00000010	-4.16	$732.16K ₿0	$0.004217	$0.003946	$2.9K ₿0.02	$1.02M ₿26.31	$732.16K ₿0
4064	KAGE NETWORK KAGE	$0.007286	10.36	$728.67K	$0.007438	$0.00658	$3.43K	$728.67K	$728.67K
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4065	Brillion BRLN	$0.003927 ₿0.00000072	-0.76	$730.12K ₿146.45	$0.004146 ₿0.00000086	$0.003902 ₿0.00000071	$9.58K ₿2.2	$3.93M ₿718.53	$730.12K ₿146.45
4066	sEUR SEUR	$0.7323 ₿0.000015	-3.94	$728.7K ₿15.37	$0.7624 ₿0.000015	$0.7113 ₿0.000015	$19.58K ₿0.09	$728.7K ₿15.37	$728.7K ₿15.37
4067	Hakka Finance HAKKA	$0.00249 ₿0.000000051	6.17	$728.45K ₿14.96	$0.00253 ₿0.000000051	$0.002081 ₿0.000000042	$23.19K ₿0.01	$1.19M ₿27.88	$728.45K ₿14.96
4068	Boys Club BOYS	$0.0000007271	2.43	$728.4K	$0.0000007307	$0.0000006521	$14.5K	$728.4K	$728.4K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01552 ₿0.00000014	$0.01269 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4072	X Money XMONEY	$0.07236	6.77	$727.17K	$0.08672	$0.06515	$43.36K	$727.17K	$727.17K
4073	McPepe's PEPES	$0.00000722 ₿0.00000000017	0.31	$722.07K ₿17.83	$0.000007279 ₿0.00000000017	$0.000007199 ₿0.00000000017	$3.58 ₿0	$722.07K ₿17.83	$722.07K ₿17.83
4075	DerivaDAO DDX	$0.01361 ₿0.0000011	0.01*	$724.69K ₿62.54	$0.01361 ₿0.0000011	$0.01361 ₿0.00000099	$28.44 ₿0.02	$724.78K ₿62.54	$724.69K ₿62.54
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0009916 ₿0.0000000095	$0.0009856 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4076	Groggo By Matt Furie GROGGO	$0.001931	-1.81	$718.15K	$0.00207	$0.001915	$7.83K	$718.15K	$718.15K
4077	CheckDot CDT	$0.09771 ₿0.0000098	4.51	$722.1K ₿72.36	$0.1023 ₿0.000010	$0.09328 ₿0.0000095	$8.99K ₿2.35	$977.05K ₿97.91	$722.1K ₿72.36
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005911 ₿0.0000000057	$0.0001841 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}