19结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9454)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4516	The Martian Dog MARVIN	$0.00000125	1.23	$524.31K	$0.00000128	$0.000001219	$1.75K	$524.31K	$524.31K
4521	aarna atv111 ATV111	$102.83	0.01*	$523.44K	$102.83	$102.82	$0	$523.44K	$523.44K
4523	Mindfak By Matt Furie MINDFAK	$0.0007574	19.70	$522.62K	$0.000763	$0.0006327	$1.25M	$522.62K	$522.62K
4526	aarna atv USDC (Ethereum) ATVUSDC	$102.83	0.01*	$521.03K	$102.83	$102.82	$0	$521.03K	$521.03K
4533	Degen Zoo DZOO	$0.001232 ₿0.00000017	0	$518.3K ₿68.41	$0.001232 ₿0.00000022	$0.001232 ₿0.00000017	$9.88 ₿13.05	$659.39K ₿92.32	$518.3K ₿68.41
4536	UnitedHealth xStock UNHX	$313.48	-0.16	$515.78K	$315.69 ₿0.	$309.84 ₿0.	$7.92K ₿0	$7.92M	$515.78K
4537	DeFi Yield Protocol DYP	$0.03308 ₿0.0000054	1,146.69	$515.05K ₿110.43	$0.03308 ₿0.0000059	$0.002654 ₿0.0000054	$43.37 ₿7.71	$825.99K ₿138.43	$515.05K ₿110.43
4538	Exeedme XED	$0.005147	0	$514.76K	$0	$0	$8.84	$514.76K	$514.76K
4539	Alpha Impact FOLO	$0.001773 ₿0.00000013	2.35	$514.19K ₿37.74	$0.001796 ₿0.00000013	$0.001732 ₿0.00000012	$63.78 ₿0.01	$752.01K ₿55.19	$514.19K ₿37.74
4543	Morpheus Labs MIND	$0.0002439 ₿0.000000062	-7.10	$512.23K ₿108.22	$0.0002625 ₿0.000000067	$0.0002363 ₿0.000000058	$13.66K ₿18.22	$512.23K ₿131.73	$512.23K ₿108.22
4546	Lumerin LMR	$0.0008074 ₿0.0000010	3.96	$510.77K ₿638.35	$0.0008123 ₿0.0000011	$0.0007767 ₿0.00000095	$1.46K ₿3.94	$807.48K ₿1.05K	$510.77K ₿638.35
4549	PunkCity PUNK	$0.01171 ₿0.000054	-2.65	$509.33K ₿1.03K	$0.01209 ₿0.000054	$0.01158 ₿0.000047	$47.71 ₿1.06	$583.11K ₿2.7K	$509.33K ₿1.03K
4550	BiFi BIFI	$0.0008393 ₿0.000000081	-5.59	$508.98K ₿45.4	$0.000889 ₿0.000000083	$0.0008309 ₿0.000000077	$21.64K ₿0.57	$838.99K ₿80.79	$508.98K ₿45.4
4555	Wall Street Memes WSM	$0.0002704 ₿0.00000011	3.03	$509.05K ₿224.5	$0.0002702 ₿0.00000012	$0.000262 ₿0.00000011	$16.55 ₿35.62	$540.96K ₿238.57	$509.05K ₿224.5
4558	Dork Lord DORKY	$0.00735	5.06	$507.5K	$0.007311	$0.006783	$22.37K	$507.5K	$507.5K
4563	Bondly BONDLY	$0.0005145 ₿0.000000069	1.32	$505.8K ₿68.68	$0.0005382 ₿0.000000080	$0.0005013 ₿0.000000067	$32.59K ₿4.64	$505.8K ₿68.68	$505.8K ₿68.68
4565	K21 Kanon K21	$0.02794 ₿0.0000017	1.32	$505.63K ₿30.47	$0.02829 ₿0.0000017	$0.02758 ₿0.0000016	$10.16K ₿0.76	$589.03K ₿35.49	$505.63K ₿30.47
4576	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05781 ₿0.00000065	$0.04974 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4577	PlotX PLOT	$0.004806 ₿0.00000013	3.07	$501.04K ₿14.08	$0.004799 ₿0.00000013	$0.004656 ₿0.00000011	$280.86 ₿1.68	$961.06K ₿26.99	$501.04K ₿14.08
4579	Forward FORWARD	$0.0001001 ₿0.000000096	-0.28	$500.24K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$141.05K ₿21.16	$500.81K ₿484.97	$500.24K ₿391.45
4591	Shopify (Ondo Tokenized Stock) SHOPON	$140.04	0	$496.31K	$0	$0	$101.29	$496.31K	$496.31K
4594	Novo Nordisk xStock NVOX	$47.76	0	$495.05K	$0 ₿0.	$0 ₿0.	$321.74 ₿0	$2.15M	$495.05K
4599	Compliant Naira CNGN	$0.0006817	0	$493.06K	$0	$0	$17.45	$493.06K	$493.06K
4602	Merit Circle MC	$0.04135 ₿0.000044	-0.83	$492.36K ₿1.12K	$3.98 ₿0.000045	$3.77 ₿0.000042	$8.65 ₿1.25	$492.36K ₿1.12K	$492.36K ₿1.12K
4604	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$492.9K	$492.05K
4605	Bent Finance BENT	$0.06981 ₿0.00000093	2.33	$492.27K ₿6.58	$0.06982	$0.068	$397.16 ₿0	$3.49M ₿46.66	$492.27K ₿6.58
4607	QuiverX QRX	$0.005374 ₿0.00000010	2.90	$490.83K ₿9.43	$0.0054 ₿0.00000010	$0.005215 ₿0.00000010	$618.99 ₿0	$538.78K ₿10.35	$490.83K ₿9.43
4609	XDEFI XDEFI	$0.003759 ₿0.0000018	5.22	$488.94K ₿206.33	$0.003814 ₿0.0000019	$0.003572 ₿0.0000018	$23.94 ₿4.86	$902.17K ₿448.85	$488.94K ₿206.33
4610	Wagerr WGR	$0.001875 ₿0.000000047	2.62	$488.55K ₿12.44	$0.001874 ₿0.000000047	$0.001826 ₿0.000000046	$34.37 ₿0	$0	$488.55K ₿12.44
4611	OpenANX OAX	$0.008724 ₿0.0000044	0.15	$488.34K ₿247.92	$0.008908 ₿0.0000047	$0.008445 ₿0.0000036	$9.75K ₿271.58	$875.26K ₿444.36	$488.34K ₿247.92
4613	Powerloom POWER	$0.002818	1.09	$487.95K	$0.003027	$0.00266	$10.04K	$2.82M	$487.95K
4614	I.R.I.S IRIS	$0.0009765	9.98	$487.94K	$0.001072	$0.0008733	$674.31	$975.89K	$487.94K
4619	WoofWork.io WOOF	$0.00006176 ₿0.0000000043	0.80	$487.31K ₿34.39	$0.00006174 ₿0.0000000044	$0.00006064 ₿0.0000000041	$2.3 ₿4.57	$487.31K ₿34.39	$487.31K ₿34.39
4621	Blockchain Bets BCB	$0.0005556 ₿0.00000037	3.46	$487.26K ₿328.45	$0.0005582 ₿0.00000039	$0.000536 ₿0.00000035	$43.7 ₿2.74	$487.26K ₿328.45	$487.26K ₿328.45
4622	Rari Governance Token RGT	$0.04325 ₿0.0000066	7.23	$486.88K ₿74.59	$0.04335 ₿0.0000070	$0.04034 ₿0.0000066	$416.69 ₿0	$540.07K ₿82.74	$486.88K ₿74.59
4624	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4625	Artem ARTEM	$0.001182 ₿0.000000061	1.56	$486.04K ₿23.3	$0.001187 ₿0.000000061	$0.001164 ₿0.000000059	$23.57K ₿0.33	$1.18M ₿60.79	$486.04K ₿23.3
4633	Workloop AI LOOP	$0.01341	5.20	$483.69K	$0.01346	$0.01272	$1.87K	$1.34M	$483.69K
4634	Monai MONAI	$0.01761 ₿0.0000066	3.04	$483.62K ₿159.41	$0.01791 ₿0.0000085	$0.0152 ₿0.0000066	$48.49K ₿7.63	$1.63M ₿613.11	$483.62K ₿159.41
4635	ApeScreener APES	$0.004837	2.67	$483.33K	$0.004876	$0.004702	$54.22	$483.33K	$483.33K
4637	X2Y2 X2Y2	$0.001279 ₿0.00000018	3.24	$483.15K ₿70.14	$0.001289 ₿0.00000018	$0.001239 ₿0.00000018	$63.45K ₿6.86	$1.28M ₿110.53	$483.15K ₿70.14
4645	Reddit (Ondo Tokenized Stock) RDDTON	$185.46	0	$479.78K	$0	$0	$92.83	$479.78K	$479.78K
4646	Monavale MONA	$45.93 ₿0.0024	4.02	$479.51K ₿25.04	$46.11 ₿0.0025	$44.08 ₿0.0023	$115.68 ₿0.11	$518.21K ₿27.13	$479.51K ₿25.04
4648	OKCash OK	$0.005361 ₿0.000000073	7.15	$479.13K ₿6.48	$0.005381 ₿0.000000077	$0.0008527 ₿0.000000071	$10.75 ₿0.01	$562.92K ₿7.67	$479.13K ₿6.48
4650	Forgotten Playland FP	$0.0001175 ₿0.00000071	-4.27	$478.92K ₿391.31	$0.0001244 ₿0.00000078	$0.0001062 ₿0.00000071	$25.9 ₿7.01	$936.64K ₿7.12K	$478.92K ₿391.31
4653	Acquire.Fi ACQ	$0.001644 ₿0.00000047	-4.89	$478.49K ₿133.17	$0.001786 ₿0.00000049	$0.001646 ₿0.00000043	$73.95K ₿3.12	$493.96K ₿143.01	$478.49K ₿133.17
4654	X Money XMONEY	$0.04789	-0.42	$477.71K	$0.04979	$0.04757	$1.65K	$477.71K	$477.71K
4656	CyberDEX CYDX	$0.001422	-1.64	$477.02K	$0.001449	$0.001392	$5.96K	$2.28M	$477.02K
4660	Smart Layer Network SLN	$0.006142 ₿0.000045	0.85	$474.88K ₿729.86	$0.006386 ₿0.000049	$0.00589 ₿0.000044	$22.93K ₿41.66	$602.14K ₿4.6K	$474.88K ₿729.86
4663	Banana BANANA	$0.0922 ₿0.000029	2.49	$473.78K ₿182.59	$0.09307 ₿0.000031	$0.08133 ₿0.000029	$428.63 ₿1.32	$473.78K ₿307.85	$473.78K ₿182.59
4664	GAM3S.GG G3	$0.0007841 ₿0.0000026	-15.81	$473.65K ₿0	$0.0009552 ₿0.0000032	$0.0007727 ₿0.0000026	$187.1K ₿93.69	$784.15K ₿2.66K	$473.65K ₿0
4665	Gasspas GASS	$0.000000001122	6.44	$472.23K	$0.00000000113	$0.000000001052	$278.4K	$472.23K	$472.23K
4675	America Party AP	$0.0004695	-0.08	$469.56K	$0.000552 ₿0.	$0.000457 ₿0.	$7.99K ₿0	$469.56K	$469.56K
4676	Shifu SHIFU	$0.00000513	2.75	$470.01K	$0.00000518	$0.000004989	$60.31	$513.33K	$470.01K
4677	SafeMoon Inu SMI	$0.0000004677 ₿0.000000000018	-1.49	$467.73K ₿18.08	$0.000001618 ₿0.000000000018	$0.000001584 ₿0.000000000018	$7.5 ₿0	$467.73K ₿18.08	$467.73K ₿18.08
4686	HOLD EARN	$0.0011 ₿0.000000094	4.15	$464.53K ₿40.6	$0.001111 ₿0.000000095	$0.00104 ₿0.000000093	$178.59 ₿0.03	$464.53K ₿40.6	$464.53K ₿40.6
4689	EXMO Coin EXM	$0.006808 ₿0.00000014	-2.33	$463.58K ₿4.77	$0.007003 ₿0.00000014	$0.00671 ₿0.00000013	$2.08M ₿0.11	$3.19M ₿88.56	$463.58K ₿4.77
4691	Cryptify AI CRAI	$0.0004639	71.15	$463.08K	$0.0004634	$0.0002705	$3.7K	$463.08K	$463.08K
4692	Precipitate.ai RAIN	$0.0004643 ₿0.00000016	6.90	$464.33K ₿168.98	$0.0004663 ₿0.00000017	$0.0004335 ₿0.00000016	$542.39 ₿1.27	$464.33K ₿168.98	$464.33K ₿168.98
4708	Legacy BOLD BOLD	$1	0.15	$457.29K	$1	$0.9973	$20K	$457.29K	$457.29K
4714	Pell Network Token PELL	$0.001353	-0.46	$454.88K	$0.001363	$0.001338	$198.29K	$2.84M	$454.88K
4716	BiorLabs BYB	$0.0004975	3.87	$454.52K	$0.0004974	$0.0004781	$1.94	$497.53K	$454.52K
4721	Dypius DYP	$0.002463 ₿0.00000097	3.31	$451.36K ₿82.04	$0.002636 ₿0.0000010	$0.002322 ₿0.00000071	$225.39K ₿11.68	$566.47K ₿220.32	$451.36K ₿82.04
4722	Bismuth BIS	$0.01178 ₿0.00000023	41.18	$451.68K ₿0.73	$0.02111 ₿0.00000023	$0.01495 ₿0.00000016	$2.86 ₿0.02	$488.53K	$451.68K ₿0.73
4724	Sentio AI SEN	$0.004513	8.20	$450.89K	$0.004508	$0.004157	$122.36K	$450.89K	$450.89K
4732	3SPACE ART PACE	$0.006773 ₿0.00000048	-0.31	$447.21K ₿0	$0.006795 ₿0.00000050	$0.006771 ₿0.00000047	$9.68K ₿2.49	$677.34K	$447.21K ₿0
4734	Coinbase (Ondo Tokenized Stock) COINON	$242.53	-0.24	$447.81K	$244.23	$242.07	$24.52K	$447.81K	$447.81K
4735	PumaPay PMA	$0.0000169 ₿0.00000000023	0.21	$447.76K ₿6.3	$0.00002104 ₿0.00000000023	$0.00002085 ₿0.00000000023	$1.79 ₿0	$1.32M ₿18.58	$447.76K ₿6.3
4737	CoinCreate CREA	$0.004469	3.01	$446.92K	$0.004496	$0.004331	$24.61	$446.92K	$446.92K
4742	holoride RIDE	$0.0005074 ₿0.00000019	7.23	$446.52K ₿169.66	$0.000553 ₿0.00000020	$0.0004403 ₿0.00000019	$18.32K ₿1.1	$507.36K ₿201.14	$446.52K ₿169.66
4743	Evmos EVMOS	$0.0008696 ₿0.0000010	-2.56	$445.87K ₿511.62	$0.0009179 ₿0.0000010	$0.0008695 ₿0.0000010	$552.59 ₿15.07	$869.66K ₿1.03K	$445.87K ₿511.62
4748	Punk Auction PAST	$0.3458	3.20	$445.21K	$0.3693	$0.2646	$1.16K	$445.21K	$445.21K
4750	BnkToTheFuture BFT	$0.001347 ₿0.000000034	3.86	$444.77K ₿11.34	$0.003029 ₿0.000000034	$0.002898 ₿0.000000032	$4.57 ₿0.16	$1.35M ₿34.37	$444.77K ₿11.34
4753	Groyper GROYPER	$0.004794	-3.01	$444.44K	$0.005036	$0.00469	$3.18K	$444.44K	$444.44K
4755	Hummingbot HBOT	$0.0008029 ₿0.000000047	0.98	$444.24K ₿26	$0.0008096 ₿0.000000050	$0.0007901 ₿0.000000047	$368.28 ₿0	$802.94K ₿47.9	$444.24K ₿26
4759	Matr1x MAX	$0.002787	0.05	$441.2K	$0.003441	$0.002781	$63.52K	$2.23M	$441.2K
4761	Opium OPIUM	$0.02393 ₿0.0000019	4.25	$440.06K ₿33.07	$0.02474 ₿0.0000019	$0.0226 ₿0.0000019	$108.57 ₿0.66	$2.39M ₿193.44	$440.06K ₿33.07
4769	Sylo SYLO	$0.000068 ₿0.000000039	0.85	$436.33K ₿166.14	$0.0000698 ₿0.000000042	$0.00006658 ₿0.000000039	$68.56K ₿19.13	$679.69K ₿399.5	$436.33K ₿166.14
4773	PointPay PXP	$0.01448	16.47	$434.53K	$0.01413	$0.01227	$290.02K	$1.45M	$434.53K
4777	Compound 0x CZRX	$0.003245 ₿0.00000019	1.77	$432.87K ₿60.02	$0.003258 ₿0.00000020	$0.003169 ₿0.00000019	$343.78 ₿0	$432.87K ₿60.02	$432.87K ₿60.02
4778	Revomon REVO	$0.01469 ₿0.0000019	0.75	$433.1K ₿66.79	$0.01529 ₿0.0000019	$0.01449 ₿0.0000018	$17.08K ₿0.97	$675.98K ₿90.44	$433.1K ₿66.79
4780	Donut DONUT	$0.002006 ₿0.00000025	-1.28	$431.87K ₿57.33	$0.002093 ₿0.00000028	$0.001991 ₿0.00000026	$88.37 ₿0.23	$456.07K ₿57.33	$431.87K ₿57.33
4786	Dfyn Network DFYN	$0.002237 ₿0.00000031	3.73	$430.62K ₿61.19	$0.002236 ₿0.00000033	$0.002152 ₿0.00000029	$180.35K ₿5.57	$443.59K ₿63.04	$430.62K ₿61.19
4787	Big Data Protocol BDP	$0.0178 ₿0.0000037	4.08	$429.9K ₿89.68	$0.01779 ₿0.0000039	$0.01699 ₿0.0000035	$88.28K ₿3.19	$1.16M ₿240.99	$429.9K ₿89.68
4788	SatoshiVM SAVM	$0.0584 ₿0.00010	6.56	$429.86K ₿747.11	$0.06093 ₿0.00010	$0.05472 ₿0.000094	$67.38K ₿82.72	$1.23M ₿2.13K	$429.86K ₿747.11
4789	sudoswap SUDO	$0.01692 ₿0.0000030	2.00	$429.85K ₿77.34	$0.01701 ₿0.0000032	$0.01624 ₿0.0000029	$10.07K ₿10.66	$982.51K ₿178.44	$429.85K ₿77.34
4790	Signata SATA	$0.0218 ₿0.00000028	111.73	$429.75K ₿5.64	$0.02522 ₿0.00000028	$0.009481 ₿0.00000010	$1.31 ₿0	$2.18M ₿28.63	$429.75K ₿5.64
4792	GNY GNY	$0.002408 ₿0.00000041	-19.38	$429.38K ₿73.23	$0.00299 ₿0.00000044	$0.002407 ₿0.00000040	$36.01 ₿1.44	$963.45K ₿164.32	$429.38K ₿73.23
4799	Paribus PBX	$0.00005466 ₿0.000000033	-1.05	$427.9K ₿238.07	$0.00005598 ₿0.000000035	$0.00005378 ₿0.000000032	$42.81K ₿3.44	$507.14K ₿306.92	$427.9K ₿238.07
4805	The Rug Game TRG	$0.00000008055 ₿0.0000000000025	1.94	$425.55K ₿13.22	$0.00000008424 ₿0.0000000000027	$0.00000007902 ₿0.0000000000024	$9.8K ₿0	$425.55K ₿13.22	$425.55K ₿13.22
4806	Safe Haven SHA	$0.00004992 ₿0.0000000049	-50.02	$424.16K ₿41.98	$0.0001017 ₿0.0000000056	$0.0000494 ₿0.0000000039	$171.99 ₿0.11	$424.16K ₿41.98	$424.16K ₿41.98
4810	Deri Protocol DERI	$0.003225 ₿0.00000026	15.26	$423.18K ₿34.52	$0.003227 ₿0.00000027	$0.002686 ₿0.00000025	$17.46K ₿0.37	$1.58M ₿127.37	$423.18K ₿34.52
4811	Strong STRONG	$1.06 ₿0.000078	4.11	$423.11K ₿31.88	$1.06 ₿0.000079	$1.01 ₿0.000072	$45.41 ₿0.48	$559.7K ₿42.17	$423.11K ₿31.88
4813	xCREDI XCREDI	$0.01626	-1.02	$422.6K	$0.01668	$0.01619	$22.3K	$422.6K	$422.6K
4814	Blockchain Brawlers BRWL	$0.0004208 ₿0.00000014	-4.97	$422.34K ₿140.36	$0.0004485 ₿0.00000014	$0.0004185 ₿0.00000013	$13.06K ₿19.69	$422.34K ₿140.36	$422.34K ₿140.36
4818	天算 DPY	$0.006894 ₿0.000000053	3.20	$419.89K ₿3.27	$0.007219 ₿0.000000063	$0.00654 ₿0.000000043	$9.66K ₿0.25	$689.43K ₿5.37	$419.89K ₿3.27
4826	LayerAI LAI	$0.0001821 ₿0.00000066	1.15	$418.03K ₿210.86	$0.0001826 ₿0.00000069	$0.0001767 ₿0.00000065	$182.08K ₿131.41	$527.47K ₿1.99K	$418.03K ₿210.86
4829	BOB BITCOIN BOB	$0.0000000199	3.15	$416.42K	$0.00000002148	$0.00000001926	$3.69K	$416.42K	$416.42K
4830	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4834	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.06 ₿0.000012	$1.03 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}