19结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (10209)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4338	PepsiCo xStock PEPX	$149.9 ₿0.0023	0.01*	$253.75K ₿3.97	$149.92 ₿0.0023	$149.9 ₿0.0023	$1.5 ₿0	$95.11M ₿1.49K	$253.75K ₿3.97
4341	LO0P LO0P	$0.2532 ₿0.0000039	3.56	$253.27K ₿3.94	$0.2543 ₿0.0000039	$0.2444 ₿0.0000037	$3.84K ₿0.06	$253.27K ₿3.94	$253.27K ₿3.94
4344	International Business Machines xStock IBMX	$266.86 ₿0.0041	0	$252.87K ₿3.97	$269.42 ₿0.0041	$269.42 ₿0.0041	$375.07 ₿0.01	$84.82M ₿1.33K	$252.87K ₿3.97
4347	Azuro Protocol AZUR	$0.0007721 ₿0.000000012	-3.93	$250.64K ₿3.92	$0.0008234 ₿0.000000012	$0.0007742 ₿0.000000012	$21.11K ₿0.33	$772.12K ₿12.09	$250.64K ₿3.92
4349	Stratos STOS	$0.006399 ₿0.00000010	-1.54	$252.11K ₿3.92	$0.006878 ₿0.00000010	$0.006296 ₿0.000000097	$53.12K ₿0.84	$649.75K ₿10.1	$252.11K ₿3.92
4351	Genius GENI	$0.000000792 ₿0.000000000012	54.14	$251.64K ₿3.91	$0.0000008267 ₿0.000000000012	$0.0000005138 ₿0.0000000000080	$82.31 ₿0	$524.24K ₿8.15	$251.64K ₿3.91
4353	Commune AI COMAI	$0.002987 ₿0.000000046	0	$251.02K ₿3.95	$0	$0	$14.87 ₿0	$506.12K ₿7.96	$251.02K ₿3.95
4356	DOGE-1 DOGE1	$0.2506 ₿0.0000038	0.50	$250.69K ₿3.89	$0.2516 ₿0.0000039	$0.2493 ₿0.0000038	$7 ₿0	$250.69K ₿3.89	$250.69K ₿3.89
4358	Ultiverse ULTI	$0.00003611 ₿0.00000000056	4.50	$250.39K ₿3.89	$0.00004187 ₿0.00000000064	$0.0000297 ₿0.00000000046	$16.85K ₿0.26	$361.24K ₿5.62	$250.39K ₿3.89
4361	Ferro FER	$0.000137 ₿0.0000000021	0.74	$248.96K ₿3.87	$0.0001373 ₿0.0000000021	$0.0001353 ₿0.0000000020	$1.09K ₿0.02	$698.49K ₿10.86	$248.96K ₿3.87
4363	Rejuve.AI RJV	$0.0004711 ₿0.0000000072	20.39	$252.46K ₿3.87	$0.0004711 ₿0.0000000072	$0.00039 ₿0.0000000061	$6.49K ₿0.1	$471.17K ₿7.23	$252.46K ₿3.87
4365	Based Chad CHAD	$0.00000358 ₿0.000000000055	12.88	$248.45K ₿3.86	$0.000005249 ₿0.000000000082	$0.000003159 ₿0.000000000049	$232.44 ₿0	$248.45K ₿3.86	$248.45K ₿3.86
4366	Arena-Z A2Z	$0.00002981 ₿0.00000000046	2.91	$248.14K ₿3.86	$0.00003092 ₿0.00000000047	$0.00002894 ₿0.00000000044	$41.68K ₿0.67	$298.17K ₿4.64	$248.14K ₿3.86
4369	TBLL xStock TBLLX	$105.43 ₿0.0016	0	$247.02K ₿3.89	$0	$0	$2.45K ₿0.04	$599.04M ₿9.44K	$247.02K ₿3.89
4370	CSP DAO Network NEBO	$0.2066 ₿0.0000032	0.63	$246.66K ₿3.84	$0.2068 ₿0.0000032	$0.2053 ₿0.0000032	$621.25 ₿0.01	$464.97K ₿7.24	$246.66K ₿3.84
4371	Ispolink ISP	$0.00002595 ₿0.00000000040	-10.97	$246.46K ₿3.83	$0.0000293 ₿0.00000000045	$0.00002506 ₿0.00000000039	$106.55K ₿1.66	$254.38K ₿3.96	$246.46K ₿3.83
4373	Voyager Token VGX	$0.0002692 ₿0.0000000041	2.96	$246.07K ₿3.83	$0.0002949 ₿0.0000000046	$0.0002465 ₿0.0000000038	$5.14K ₿0.08	$246.81K ₿3.84	$246.07K ₿3.83
4376	Game 5 BALL BALL	$0.0004524 ₿0.0000000070	0.17	$245.56K ₿3.82	$0.0004567 ₿0.0000000070	$0.0004512 ₿0.0000000070	$1.69K ₿0.03	$452.68K ₿7.04	$245.56K ₿3.82
4378	Degen Zoo DZOO	$0.0006298 ₿0.0000000099	0	$245.12K ₿3.86	$0	$0	$7.66 ₿0	$431.9K ₿6.8	$245.12K ₿3.86
4379	Prisma mkUSD MKUSD	$0.9988 ₿0.000015	0.01*	$244.96K ₿3.81	$1 ₿0.000015	$0.9981 ₿0.000015	$173.58 ₿0	$244.96K ₿3.81	$244.96K ₿3.81
4381	Thermo Fisher xStock TMOX	$462.02 ₿0.0072	0	$244.08K ₿3.83	$0	$0	$1.94 ₿0	$80.91M ₿1.27K	$244.08K ₿3.83
4383	Streamr XDATA XDATA	$0.0003495 ₿0.0000000055	0	$243.71K ₿3.84	$0	$0	$4.34 ₿0	$345.09K ₿5.44	$243.71K ₿3.84
4384	Galaxy Digital (Ondo Tokenized) GLXYON	$33.36 ₿0.00051	0.01*	$243.69K ₿3.79	$33.36 ₿0.00052	$33.36 ₿0.00051	$285.77 ₿0	$243.69K ₿3.79	$243.69K ₿3.79
4385	WASSIE WASSIE	$0.0000003554 ₿0.0000000000056	0	$243.42K ₿3.84	$0	$0	$10.85 ₿0	$243.42K ₿3.84	$243.42K ₿3.84
4395	Neutaro NTMPI	$0.001271 ₿0.000000019	-4.34	$242.02K ₿3.75	$0.001329 ₿0.000000020	$0.001271 ₿0.000000019	$4.9 ₿0	$508.51K ₿7.88	$242.02K ₿3.75
4399	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$116.1 ₿0.0018	0.51	$241.02K ₿3.75	$116.22 ₿0.0018	$115.15 ₿0.0017	$377.57K ₿5.87	$241.02K ₿3.75	$241.02K ₿3.75
4401	Bware INFRA	$0.05827 ₿0.00000090	-0.75	$240.71K ₿3.74	$0.06002 ₿0.00000093	$0.05659 ₿0.00000087	$468.31 ₿0.01	$5.83M ₿90.58	$240.71K ₿3.74
4403	Guru GURU	$0.002428 ₿0.000000037	-0.41	$240.47K ₿3.73	$0.002451 ₿0.000000038	$0.002413 ₿0.000000037	$179.21 ₿0	$240.47K ₿3.73	$240.47K ₿3.73
4404	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4405	FreeRossDAO FREE	$0.00003112 ₿0.00000000048	-2.99	$240.15K ₿3.73	$0.00003233 ₿0.00000000050	$0.00003098 ₿0.00000000047	$199.12 ₿0	$289.03K ₿4.49	$240.15K ₿3.73
4409	Core MSCI Emerging Markets xStock IEMGX	$82.54 ₿0.0012	0	$240.01K ₿3.76	$82.54 ₿0.0012	$82.54 ₿0.0012	$172.92 ₿0	$240.01K ₿3.76	$240.01K ₿3.76
4418	Neurahub NEURA	$0.002844 ₿0.000000046	0	$238.43K ₿3.9	$0	$0	$81.98 ₿0	$284.49K ₿4.65	$238.43K ₿3.9
4423	OpenOcean OOE	$0.0004137 ₿0.0000000064	0.01*	$237.71K ₿3.7	$0.0004138 ₿0.0000000064	$0.0004137 ₿0.0000000064	$2.69K ₿0.04	$413.75K ₿6.43	$237.71K ₿3.7
4425	Merck xStock MRKX	$118.63 ₿0.0018	0	$237.24K ₿3.74	$0	$0	$22.07 ₿0	$104.4M ₿1.64K	$237.24K ₿3.74
4428	Noggles NOGS	$0.00000343 ₿0.000000000054	0	$236.59K ₿3.73	$0	$0	$1.03 ₿0	$236.59K ₿3.73	$236.59K ₿3.73
4429	Giveth GIV	$0.0006187 ₿0.0000000095	7.38	$237.37K ₿3.68	$0.0006169 ₿0.0000000095	$0.0005745 ₿0.0000000090	$75.51 ₿0	$618.93K ₿9.59	$237.37K ₿3.68
4431	America Party AP	$0.0002359 ₿0.0000000036	-0.60	$236.17K ₿3.67	$0.0002403 ₿0.0000000037	$0.000235 ₿0.0000000036	$1.1K ₿0.02	$236.17K ₿3.67	$236.17K ₿3.67
4438	Salesforce xStock CRMX	$169.32 ₿0.0026	0	$234.92K ₿3.7	$0	$0	$170.06 ₿0	$75.81M ₿1.19K	$234.92K ₿3.7
4441	DexGame DXGM	$0.0002435 ₿0.0000000037	3.87	$234.5K ₿3.65	$0.0002444 ₿0.0000000038	$0.0002298 ₿0.0000000035	$733.88 ₿0.01	$243.52K ₿3.79	$234.5K ₿3.65
4449	Bilibili (Ondo Tokenized Stock) BILION	$18 ₿0.00027	0.36	$233.38K ₿3.61	$18.01 ₿0.00028	$17.92 ₿0.00027	$759.24K ₿11.77	$233.38K ₿3.61	$233.38K ₿3.61
4452	VIMworld OJEE OJEE	$0.000002319 ₿0.000000000037	0	$231.77K ₿3.75	$0	$0	$33.34 ₿0	$231.77K ₿3.75	$231.77K ₿3.75
4455	Linde xStock LINX	$515.64 ₿0.0081	0	$231.65K ₿3.65	$0	$0	$211.96 ₿0	$123.2M ₿1.94K	$231.65K ₿3.65
4456	Gradient GRAY	$0.02313 ₿0.00000035	-1.63	$231.5K ₿3.6	$0.02379 ₿0.00000037	$0.02286 ₿0.00000035	$793.04 ₿0.01	$231.5K ₿3.6	$231.5K ₿3.6
4458	Smiley Coin SMILEY	$0.000000000001 ₿0.0000000000000000090	0.75	$231.1K ₿3.59	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000080	$1 ₿0	$231.1K ₿3.59	$231.1K ₿3.59
4461	CheckStrategy CHKSTR	$0.0002507 ₿0.0000000040	0	$230.01K ₿3.75	$0	$0	$137.96 ₿0	$230.01K ₿3.75	$230.01K ₿3.75
4464	LayerEdge EDGEN	$0.001299 ₿0.000000020	-0.79	$229.11K ₿3.57	$0.001382 ₿0.000000021	$0.00129 ₿0.000000019	$128.82K ₿27.72	$1.3M ₿20.27	$229.11K ₿3.57
4467	Unistake UNISTAKE	$0.001438 ₿0.000000022	0.32	$229.12K ₿3.56	$0.001441 ₿0.000000022	$0.001428 ₿0.000000022	$7.19 ₿0	$402.78K ₿6.25	$229.12K ₿3.56
4472	Accenture xStock ACNX	$170.8 ₿0.0026	0.01*	$228.37K ₿3.54	$170.81 ₿0.0026	$170.8 ₿0.0026	$69.66 ₿0	$67.52M ₿1.05K	$228.37K ₿3.54
4475	Mystery MYSTERY	$0.000000000542 ₿0.0000000000000084	2.86	$227.88K ₿3.54	$0.000000000545 ₿0.0000000000000084	$0.000000000524 ₿0.0000000000000081	$25.84K ₿0.4	$227.88K ₿3.54	$227.88K ₿3.54
4478	AbbVie xStock ABBVX	$216.95 ₿0.0033	-3.95	$227.08K ₿3.52	$225.88 ₿0.0035	$216.9 ₿0.0033	$5.21 ₿0	$82.3M ₿1.28K	$227.08K ₿3.52
4479	Harambe AI HARAMBEAI	$0.0005648 ₿0.0000000087	3.34	$226.85K ₿3.53	$0.0006148 ₿0.0000000095	$0.0005462 ₿0.0000000085	$1.91K ₿0.03	$331.02K ₿5.15	$226.85K ₿3.53
4480	Abbott xStock ABTX	$86.27 ₿0.0013	0	$226.87K ₿3.57	$0	$0	$46.32 ₿0	$64.37M ₿1.01K	$226.87K ₿3.57
4484	TURBO.WIN TURBO	$0.0004684 ₿0.0000000064	0	$226.02K ₿3.11	$0	$0	$49.96K ₿0.69	$226.02K ₿3.11	$226.02K ₿3.11
4485	Comcast xStock CMCSAX	$26.29 ₿0.00040	0.01*	$225.71K ₿3.52	$26.29 ₿0.00041	$26.28 ₿0.00040	$5.49 ₿0	$85.92M ₿1.34K	$225.71K ₿3.52
4489	BURN BURN	$0.000001199 ₿0.000000000019	0	$225.02K ₿3.61	$0	$0	$11.89 ₿0	$225.02K ₿3.61	$225.02K ₿3.61
4490	Bird Dog BIRDDOG	$0.0000005346 ₿0.0000000000082	0.40	$224.9K ₿3.49	$0.000000537 ₿0.0000000000083	$0.0000005312 ₿0.0000000000082	$20.88 ₿0	$224.9K ₿3.49	$224.9K ₿3.49
4494	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	0	$224.61K ₿3.59	$0	$0	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4499	0xGen XGN	$0.0002882 ₿0.0000000044	-26.37	$223.19K ₿3.48	$0.0003914 ₿0.0000000061	$0.0002887 ₿0.0000000044	$2.67K ₿0.04	$288.23K ₿4.49	$223.19K ₿3.48
4501	K9 Finance DAO KNINE	$0.000000318 ₿0.0000000000049	0.63	$223.42K ₿3.47	$0.0000003196 ₿0.0000000000049	$0.0000003152 ₿0.0000000000048	$3.9K ₿0.06	$318.06K ₿4.94	$223.42K ₿3.47
4503	I.R.I.S IRIS	$0.0004464 ₿0.0000000069	0	$223.23K ₿3.47	$0.0004464 ₿0.0000000070	$0.0004464 ₿0.0000000069	$303.91 ₿0	$446.45K ₿6.94	$223.23K ₿3.47
4505	Lockheed Martin Inu LMI	$0.0002224 ₿0.0000000034	2.40	$222.52K ₿3.46	$0.000224 ₿0.0000000034	$0.0002171 ₿0.0000000034	$656.52 ₿0.01	$222.52K ₿3.46	$222.52K ₿3.46
4506	OtherdeedStrategy DEEDSTR	$0.0002401 ₿0.0000000037	0	$222.49K ₿3.5	$0	$0	$184.39 ₿0	$222.49K ₿3.5	$222.49K ₿3.5
4508	HYDRA HYDRA	$0.00000003061 ₿0.00000000000047	-1.62	$222.06K ₿3.45	$0.00000003128 ₿0.00000000000048	$0.00000002931 ₿0.00000000000045	$236.29 ₿0	$222.05K ₿3.45	$222.06K ₿3.45
4514	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4520	Usual EUR EUR0	$1.16 ₿0.000017	-0.05	$220.86K ₿3.43	$1.16 ₿0.000018	$1.16 ₿0.000017	$5.78K ₿0.09	$220.86K ₿3.43	$220.86K ₿3.43
4522	Crust Network CRU	$0.008256 ₿0.00000012	-0.15	$220.6K ₿3.43	$0.008441 ₿0.00000013	$0.008257 ₿0.00000012	$10.02K ₿0.16	$289.21K ₿4.5	$220.6K ₿3.43
4525	Wall Street Baby WSB	$0.000000002193 ₿0.000000000000034	-0.96	$222.08K ₿3.42	$0.000000002244 ₿0.000000000000035	$0.000000002183 ₿0.000000000000033	$56.99K ₿0.89	$222.08K ₿3.42	$222.08K ₿3.42
4526	LATOKEN LA	$0.003627 ₿0.000000056	34.95	$220.14K ₿3.42	$0.003628 ₿0.000000056	$0.002688 ₿0.000000042	$68.31 ₿0	$1.45M ₿22.57	$220.14K ₿3.42
4529	Darwinia Commitment Token KTON	$1.47 ₿0.000022	-0.47	$219.87K ₿3.42	$1.52 ₿0.000023	$1.44 ₿0.000022	$367.72 ₿0.01	$219.87K ₿3.42	$219.87K ₿3.42
4531	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4532	Asymmetry Finance ASF	$0.0133 ₿0.00000020	2.61	$218.44K ₿3.41	$0.01344 ₿0.00000020	$0.01295 ₿0.00000020	$476.95 ₿0.01	$678.78K ₿10.58	$218.44K ₿3.41
4535	BirbStrategy BIRBSTR	$0.0002403 ₿0.0000000038	0	$218.27K ₿3.53	$0	$0	$127.76 ₿0	$218.27K ₿3.53	$218.27K ₿3.53
4537	LandX Governance Token LNDX	$0.01657 ₿0.00000025	-1.07	$218.12K ₿3.39	$0.01677 ₿0.00000026	$0.01658 ₿0.00000025	$10.45K ₿0.16	$1.17M ₿18.19	$218.12K ₿3.39
4540	Zeusshield ZSC	$0.0001109 ₿0.0000000017	0.01*	$217.53K ₿3.38	$0.000111 ₿0.0000000017	$0.0001057 ₿0.0000000016	$1.25K ₿0.02	$626.23K ₿9.74	$217.53K ₿3.38
4543	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000034	-0.22	$217.1K ₿3.38	$0.000000000002 ₿0.000000000000000035	$0.000000000002 ₿0.000000000000000034	$1.06K ₿0.02	$217.1K ₿3.38	$217.1K ₿3.38
4544	Inspect INSP	$0.000271 ₿0.0000000042	0.64	$217.32K ₿3.38	$0.0002849 ₿0.0000000044	$0.0002579 ₿0.0000000040	$75.28K ₿1.17	$272.2K ₿4.23	$217.32K ₿3.38
4545	SLOP SLOP	$0.2612 ₿0.0000040	-0.95	$216.88K ₿3.37	$0.2676 ₿0.0000041	$0.2612 ₿0.0000040	$2.23K ₿0.03	$216.88K ₿3.37	$216.88K ₿3.37
4546	LooksRare LOOKS	$0.0001759 ₿0.0000000033	2.28	$174.68K ₿3.37	$0.0002255 ₿0.0000000035	$0.0001689 ₿0.0000000026	$1.43K ₿0.03	$174.68K ₿3.37	$174.68K ₿3.37
4551	RedFOX Labs RFOX	$0.0001117 ₿0.0000000017	0.21	$215.74K ₿3.36	$0.0001122 ₿0.0000000017	$0.0001115 ₿0.0000000017	$8.46 ₿0	$222.36K ₿3.47	$215.74K ₿3.36
4555	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4558	Yaku YAKU	$0.0004328 ₿0.0000000067	1.83	$214.36K ₿3.33	$0.0004328 ₿0.0000000067	$0.000425 ₿0.0000000066	$2.99 ₿0	$216.4K ₿3.37	$214.36K ₿3.33
4559	Treat Token TREAT	$0.0001079 ₿0.0000000016	-0.20	$214.22K ₿3.33	$0.0001095 ₿0.0000000017	$0.0001079 ₿0.0000000016	$19.62 ₿0	$286.97K ₿4.46	$214.22K ₿3.33
4560	HayCoin HAY	$50,508 ₿0.78	-0.29	$214.11K ₿3.33	$51,235 ₿0.79	$49,776 ₿0.77	$104.86 ₿0	$214.11K ₿3.33	$214.11K ₿3.33
4563	Hapi HAPI	$0.2589 ₿0.0000040	5.21	$212.79K ₿3.31	$0.2661 ₿0.0000041	$0.2429 ₿0.0000038	$197.7 ₿0	$212.79K ₿3.31	$212.79K ₿3.31
4564	NIO (Ondo Tokenized) NIOON	$5.21 ₿0.000080	0.01*	$212.51K ₿3.3	$5.21 ₿0.000081	$5.21 ₿0.000080	$85.93 ₿0	$212.51K ₿3.3	$212.51K ₿3.3
4566	Pepoclown HONK	$0.000000000504 ₿0.0000000000000078	-2.75	$212.12K ₿3.3	$0.000000000519 ₿0.0000000000000080	$0.000000000504 ₿0.0000000000000078	$631.69 ₿0.01	$212.12K ₿3.3	$212.12K ₿3.3
4568	Danaher xStock DHRX	$180.53 ₿0.0028	-0.68	$212.25K ₿3.3	$181.78 ₿0.0028	$180.49 ₿0.0027	$41.42 ₿0	$71.52M ₿1.11K	$212.25K ₿3.3
4578	GameGPT DUEL	$0.0000251 ₿0.00000000039	-1.53	$209.76K ₿3.26	$0.00002619 ₿0.00000000041	$0.0000237 ₿0.00000000037	$115.07 ₿0	$251.07K ₿3.9	$209.76K ₿3.26
4581	OmniCat OMNI	$0.0000046 ₿0.000000000071	2.23	$209.41K ₿3.25	$0.0000046 ₿0.000000000071	$0.00000448 ₿0.000000000070	$87.2 ₿0	$209.41K ₿3.25	$209.41K ₿3.25
4585	Grai GRAI	$0.7953 ₿0.000012	-0.32	$208.83K ₿3.25	$0.8003 ₿0.000012	$0.7947 ₿0.000012	$1.62 ₿0	$208.83K ₿3.25	$208.83K ₿3.25
4586	Fofar FOFAR	$0.0000004963 ₿0.0000000000077	0.08	$208.79K ₿3.25	$0.000000497 ₿0.0000000000077	$0.0000004959 ₿0.0000000000077	$25.49 ₿0	$208.79K ₿3.25	$208.79K ₿3.25
4587	Pineapple PAPPLE	$0.0002408 ₿0.0000000037	-0.07	$208.32K ₿3.24	$0.0002432 ₿0.0000000037	$0.0002407 ₿0.0000000037	$72.26 ₿0	$240.99K ₿3.75	$208.32K ₿3.24
4589	Jupiter JUP	$0.000206 ₿0.0000000032	-11.69	$206.01K ₿3.23	$0.0002377 ₿0.0000000037	$0.0002055 ₿0.0000000032	$18.77K ₿0.29	$206.01K ₿3.23	$206.01K ₿3.23
4593	Gains GAINS	$0.003562 ₿0.000000055	0.54	$207.01K ₿3.22	$0.003564 ₿0.000000055	$0.003543 ₿0.000000055	$71.25 ₿0	$356.25K ₿5.54	$207.01K ₿3.22
4595	dotmoovs MOOV	$0.0002072 ₿0.0000000032	-0.09	$207.27K ₿3.21	$0.0002147 ₿0.0000000033	$0.0002052 ₿0.0000000032	$7.67K ₿0.12	$207.27K ₿3.21	$207.27K ₿3.21
4598	Grape GRP	$0.0463 ₿0.00000071	8.86	$206.24K ₿3.21	$0.04631 ₿0.00000072	$0.04253 ₿0.00000066	$3.53 ₿0	$463.05K ₿7.2	$206.24K ₿3.21
4600	Alpaca ALPA	$0.01886 ₿0.00000029	1.22	$206K ₿3.2	$0.01886 ₿0.00000029	$0.01772 ₿0.00000027	$450.71 ₿0.01	$499.14K ₿7.76	$206K ₿3.2
4610	Catalorian CATALORIAN	$0.0002048 ₿0.0000000031	-2.48	$204.97K ₿3.19	$0.0002112 ₿0.0000000033	$0.0002047 ₿0.0000000031	$1.19K ₿0.02	$204.97K ₿3.19	$204.97K ₿3.19
4614	DUST Protocol DUST	$0.006138 ₿0.000000095	0.38	$204.4K ₿3.19	$0.006195 ₿0.000000096	$0.006105 ₿0.000000095	$25.06 ₿0	$204.4K ₿3.19	$204.4K ₿3.19
4615	CheckDot CDT	$0.02771 ₿0.00000043	22.07	$204.8K ₿3.19	$0.02794 ₿0.00000043	$0.02266 ₿0.00000035	$12.45 ₿0	$277.11K ₿4.31	$204.8K ₿3.19
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}