19结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9464)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4525	CyberDEX CYDX	$0.001631	2.50	$545.42K	$0.001632	$0.001576	$5.9K	$2.61M	$545.42K
4526	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4531	EPEP EPEP	$0.0005425	-1.39	$542.28K	$0.0005501	$0.0005197	$1.81K	$542.28K	$542.28K
4535	QuiverX QRX	$0.005941 ₿0.00000010	1.64	$541.29K ₿9.43	$0.005949 ₿0.00000010	$0.005756 ₿0.00000010	$489.5 ₿0	$594.18K ₿10.35	$541.29K ₿9.43
4538	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05904 ₿0.00000065	$0.0508 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4539	BigShortBets BIGSB	$0.09531 ₿0.0000094	-1.34	$539.87K ₿94.03	$0.8643 ₿0.0000096	$0.8283 ₿0.0000092	$29.74 ₿0.19	$2.85M ₿282.9	$539.87K ₿94.03
4542	PlotX PLOT	$0.005167 ₿0.00000013	1.04	$538.7K ₿14.08	$0.005177 ₿0.00000013	$0.005068 ₿0.00000011	$418.27 ₿1.68	$1.03M ₿26.99	$538.7K ₿14.08
4543	DickStrategy DICKSTR	$0.0005785	1.63	$538.78K	$0.0005806	$0.0005607	$166.08	$538.78K	$538.78K
4544	Imagen Network IMAGE	$0.0001076	-0.93	$538.37K	$0.0001126	$0.0001052	$33.07K	$538.37K	$538.37K
4546	sEUR SEUR	$0.5407 ₿0.000015	-0.63	$538.03K ₿15.37	$0.5453 ₿0.000015	$0.5282 ₿0.000015	$730.01 ₿0.09	$538.03K ₿15.37	$538.03K ₿15.37
4548	Bird Dog BIRDDOG	$0.00000128 ₿0.00000000025	-5.97	$537.57K ₿0	$0.000001359 ₿0.00000000033	$0.00000121 ₿0.00000000017	$7.31K ₿17.5	$537.57K ₿107.68	$537.57K ₿0
4549	Messiah MSIA	$0.04209	1.75	$540.96K	$0.04222	$0.04061	$3.29K	$4.22M	$540.96K
4551	X2Y2 X2Y2	$0.001419 ₿0.00000018	1.41	$536.21K ₿70.14	$0.00143 ₿0.00000018	$0.00137 ₿0.00000018	$76.35K ₿6.86	$1.42M ₿110.53	$536.21K ₿70.14
4555	MASQ MASQ	$0.01554 ₿0.0000037	1.66	$534.34K ₿128.55	$0.01559 ₿0.0000039	$0.0146 ₿0.0000037	$1.64K ₿1.24	$582.84K ₿140.21	$534.34K ₿128.55
4562	Circuits of Value COVAL	$0.0002896 ₿0.00000043	13.39	$532.25K ₿757.21	$0.0003067 ₿0.00000045	$0.0002487 ₿0.00000042	$17.52K ₿16.85	$532.25K ₿757.21	$532.25K ₿757.21
4567	SafeMoon Inu SMI	$0.00000053 ₿0.000000000018	1.63	$529.8K ₿18.08	$0.0000005322 ₿0.000000000018	$0.0000005135 ₿0.000000000018	$4.3 ₿0	$529.8K ₿18.08	$529.8K ₿18.08
4573	Blockchain Bets BCB	$0.0006016 ₿0.00000037	6.05	$528.02K ₿328.45	$0.03541 ₿0.00000039	$0.03171 ₿0.00000035	$22.67 ₿2.74	$528.02K ₿328.45	$528.02K ₿328.45
4583	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.3 ₿0.000059	$5.26 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4584	Lattice Token LTX	$0.01633 ₿0.0000030	0.18	$524.25K ₿97.61	$0.01644 ₿0.0000030	$0.0161 ₿0.0000021	$78.7K ₿0.84	$1.63M ₿304.21	$524.25K ₿97.61
4586	Shifu SHIFU	$0.00000572	1.98	$523.52K	$0.00000574	$0.000005509	$2.95	$571.77K	$523.52K
4590	SMOL SMOL	$0.0006205	0.42	$523.09K	$0.0009161	$0.0006101	$255.87	$539.17K	$523.09K
4594	Wall Street Memes WSM	$0.0002769 ₿0.00000011	0.28	$521.29K ₿224.5	$0.0002795 ₿0.00000012	$0.0002723 ₿0.00000011	$67.61 ₿35.62	$553.96K ₿238.57	$521.29K ₿224.5
4610	Gamestop xStock GMEX	$21.36	0.47	$516.73K	$21.66	$21.26	$825.55	$5.87M	$516.73K
4611	Artem ARTEM	$0.001254 ₿0.000000061	-1.42	$516.66K ₿23.3	$0.001277 ₿0.000000061	$0.001245 ₿0.000000059	$11.89K ₿0.33	$1.25M ₿60.79	$516.66K ₿23.3
4621	goodcryptoX GOOD	$0.02422	11.61	$513.53K	$0.02446 ₿0.	$0.02165 ₿0.	$7.94K ₿0	$24.22M	$513.53K
4624	Gasspas GASS	$0.000000001221	-2.06	$513.22K	$0.00000000125	$0.000000001182	$441.78K	$513.22K	$513.22K
4640	SquiggleStrategy SQUIGSTR	$0.0005453	1.93	$508.65K	$0.0005457	$0.0005247	$244.3	$508.65K	$508.65K
4641	AppLovin xStock APPX	$675.42	-0.64	$508.46K	$679.8 ₿0.	$668.41 ₿0.	$448.28 ₿0	$28.06M	$508.46K
4643	K21 Kanon K21	$0.02811 ₿0.0000017	2.80	$506.91K ₿30.47	$0.02847 ₿0.0000017	$0.02685 ₿0.0000016	$11.78K ₿0.76	$590.52K ₿35.49	$506.91K ₿30.47
4648	Smart Layer Network SLN	$0.006389 ₿0.000045	-0.87	$506.22K ₿729.86	$0.007102 ₿0.000049	$0.006295 ₿0.000044	$13.02K ₿41.66	$638.92K ₿4.6K	$506.22K ₿729.86
4649	Garlicoin GRLC	$0.00735 ₿0.00000016	-0.26	$506.01K ₿10.96	$0.007381 ₿0.00000017	$0.007231 ₿0.00000015	$2.03 ₿0	$507.21K ₿11.05	$506.01K ₿10.96
4650	Wombat Exchange WOM	$0.001723 ₿0.00000060	-0.61	$503.51K ₿89.74	$0.001749 ₿0.00000063	$0.00172 ₿0.00000059	$15.13 ₿0.98	$1.72M ₿604.58	$503.51K ₿89.74
4651	Exeedme XED	$0.005034	0	$503.46K	$0	$0	$26.6	$503.46K	$503.46K
4655	Sphynx Labs SPHYNX	$0.000335 ₿0.00000012	-4.06	$502.58K ₿243.25	$0.0003496 ₿0.00000012	$0.0003323 ₿0.00000011	$167.09 ₿0.68	$502.58K ₿243.25	$502.58K ₿243.25
4659	Robinhood Markets (Ondo Tokenized Stock) HOODON	$120.47	1.26	$502.5K	$120.64	$118.81	$991.37K	$502.5K	$502.5K
4660	Everyworld EVERY	$0.0001968 ₿0.00000085	3.15	$500.58K ₿0	$0.0002114 ₿0.00000096	$0.0001903 ₿0.00000066	$11.6K ₿35.39	$1.96M ₿8.51K	$500.58K ₿0
4661	Ascendia (ex AirDAO) AMB	$0.00006613 ₿0.00000018	-14.42	$501.72K ₿515.64	$0.00007734 ₿0.00000019	$0.00006608 ₿0.00000017	$6.58 ₿80.02	$932.74K ₿1.18K	$501.72K ₿515.64
4662	UX Chain UX	$0.0001127 ₿0.000000063	-1.97	$501.17K ₿281.48	$0.0001151 ₿0.000000064	$0.0001123 ₿0.000000062	$66.42 ₿1.63	$1.39M ₿780.47	$501.17K ₿281.48
4664	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.75 ₿0.000019	$1.58 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4668	Wagerr WGR	$0.001919 ₿0.000000047	-0.34	$500.09K ₿12.44	$0.001925 ₿0.000000047	$0.001894 ₿0.000000046	$27 ₿0	$0	$500.09K ₿12.44
4670	Bent Finance BENT	$0.07085 ₿0.00000093	0.42	$499.51K ₿6.58	$0.07119	$0.07	$1.22K ₿0	$3.54M ₿46.66	$499.51K ₿6.58
4677	Nitro NITRO	$0.00000119	-4.08	$497.78K	$0.00000126	$0.000001179	$333.05K	$497.78K	$497.78K
4684	Donut DONUT	$0.0023 ₿0.00000025	1.94	$495.21K ₿57.33	$0.002415 ₿0.00000028	$0.002228 ₿0.00000026	$103.01 ₿0.23	$522.95K ₿57.33	$495.21K ₿57.33
4688	XDEFI XDEFI	$0.003804 ₿0.0000018	4.99	$494.87K ₿206.33	$0.003805 ₿0.0000019	$0.003583 ₿0.0000018	$215.61 ₿4.86	$913.11K ₿448.85	$494.87K ₿206.33
4692	Alpha Impact FOLO	$0.001703 ₿0.00000013	2.68	$494.13K ₿37.74	$0.001687 ₿0.00000013	$0.001629 ₿0.00000012	$47 ₿0.01	$722.66K ₿55.19	$494.13K ₿37.74
4694	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$487.03K	$492.05K
4695	e-Money NGM	$0.006195 ₿0.00000015	-3.60	$490.3K ₿12.48	$0.006427 ₿0.00000016	$0.006195 ₿0.00000015	$122.59 ₿0.04	$852.65K ₿21.71	$490.3K ₿12.48
4705	Bondly BONDLY	$0.0004941 ₿0.000000069	0.63	$486.08K ₿68.68	$0.000516 ₿0.000000080	$0.0004795 ₿0.000000067	$20.74K ₿4.64	$486.08K ₿68.68	$486.08K ₿68.68
4716	RigoBlock GRG	$0.07319 ₿0.000037	-0.85	$482.43K ₿248.45	$0.07382 ₿0.000051	$0.07306 ₿0.000037	$20.06 ₿0.38	$556.29K ₿282.53	$482.43K ₿248.45
4721	Bismuth BIS	$0.01252 ₿0.00000023	41.18	$480.87K ₿0.73	$0.02156 ₿0.00000023	$0.01527 ₿0.00000016	$17.99 ₿0.02	$520.02K	$480.87K ₿0.73
4726	Jarvis JARVIS	$0.0114 ₿0.0000014	0.71	$478.9K ₿0	$0.01144 ₿0.0000014	$0.01096 ₿0.0000013	$705.22 ₿0.04	$478.9K	$478.9K ₿0
4730	Business Coin BUSINESS	$0.0005132	-4.02	$477.28K	$0.0005369 ₿0.	$0.0004797 ₿0.	$69.91K ₿0	$477.28K	$477.28K
4734	Big Data Protocol BDP	$0.01966 ₿0.0000037	0.19	$475.14K ₿89.68	$0.01981 ₿0.0000039	$0.01913 ₿0.0000035	$89.38K ₿3.19	$1.28M ₿240.99	$475.14K ₿89.68
4737	JPMorgan Chase xStock JPMX	$320.33	0.48	$473.95K	$320.33 ₿0.	$318.8 ₿0.	$610.65 ₿0	$16.98M	$473.95K
4740	Muse MUSE	$0.5717 ₿0.00027	11.20	$473.19K ₿262.4	$0.5753 ₿0.00027	$0.5047 ₿0.00026	$16.7K ₿6.86	$474.1K ₿262.42	$473.19K ₿262.4
4746	PunkCity PUNK	$0.0107 ₿0.000054	-2.85	$471.41K ₿1.03K	$0.01103 ₿0.000054	$0.01054 ₿0.000047	$6.65 ₿1.06	$532.26K ₿2.7K	$471.41K ₿1.03K
4747	SmartCredit Token SMARTCREDIT	$0.2282 ₿0.000012	1.03	$471.13K ₿24.84	$0.2302 ₿0.000012	$0.2228 ₿0.000011	$3.86 ₿0.56	$5.71M ₿300.91	$471.13K ₿24.84
4748	Revomon REVO	$0.01599 ₿0.0000019	0.18	$473.8K ₿66.79	$0.01605 ₿0.0000019	$0.01588 ₿0.0000018	$12.64K ₿0.97	$735.99K ₿90.44	$473.8K ₿66.79
4749	Lumerin LMR	$0.0007433 ₿0.0000010	-1.94	$470.17K ₿638.35	$0.0007586 ₿0.0000011	$0.0007432 ₿0.00000095	$9.53 ₿3.94	$743.3K ₿1.05K	$470.17K ₿638.35
4750	I.R.I.S IRIS	$0.000939	16.34	$469.39K	$0.0009427	$0.0007001	$1.64K	$938.78K	$469.39K
4752	Sentio AI SEN	$0.004691	-5.11	$469.02K	$0.004954	$0.004585	$112.41K	$469.02K	$469.02K
4755	EXMO Coin EXM	$0.006884 ₿0.00000014	0.03	$468.19K ₿4.77	$0.006962 ₿0.00000014	$0.006878 ₿0.00000013	$1.42M ₿0.11	$3.22M ₿88.56	$468.19K ₿4.77
4756	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4758	Hummingbot HBOT	$0.000842 ₿0.000000047	0.12	$467.1K ₿26	$0.0008461 ₿0.000000050	$0.000832 ₿0.000000047	$228.91 ₿0	$844.26K ₿47.9	$467.1K ₿26
4761	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4763	Forgotten Playland FP	$0.000114 ₿0.00000071	-0.30	$464.75K ₿391.31	$0.0001173 ₿0.00000078	$0.0001132 ₿0.00000071	$12.97 ₿7.01	$908.94K ₿7.12K	$464.75K ₿391.31
4764	The Rug Game TRG	$0.00000008832 ₿0.0000000000025	1.47	$465.08K ₿13.22	$0.00000009017 ₿0.0000000000027	$0.00000008557 ₿0.0000000000024	$11.68K ₿0	$465.08K ₿13.22	$465.08K ₿13.22
4766	Galvan IZE	$0.00007221 ₿0.0000000054	-11.36	$462.67K ₿23.42	$0.0000864 ₿0.0000000054	$0.00006752 ₿0.0000000049	$781.36 ₿0.22	$462.67K ₿23.42	$462.67K ₿23.42
4770	The Martian Dog MARVIN	$0.0000011	1.22	$462.5K	$0.0000011	$0.000001069	$1.3K	$462.5K	$462.5K
4771	Opium OPIUM	$0.0251 ₿0.0000019	-5.63	$461.55K ₿33.07	$0.02815 ₿0.0000019	$0.02498 ₿0.0000019	$96.44 ₿0.66	$2.51M ₿193.44	$461.55K ₿33.07
4776	Punk Auction PAST	$0.371	2.56	$461.75K	$0.3788	$0.357	$7.84	$461.75K	$461.75K
4780	Stobox Token STBU	$0.003685 ₿0.0000036	-1.73	$460.3K ₿352.96	$0.003904 ₿0.0000038	$0.003667 ₿0.0000031	$101.37K ₿15.9	$552.36K ₿368.26	$460.3K ₿352.96
4783	CAD Coin CADC	$0.7274 ₿0.000010	0.03	$459.74K ₿0	$0.7287 ₿0.000010	$0.7246 ₿0.000010	$533.8K ₿0	$459.74K ₿101.74	$459.74K ₿0
4785	America Party AP	$0.0004591	0.57	$458.93K	$0.0004633 ₿0.	$0.0004485 ₿0.	$709.12 ₿0	$458.93K	$458.93K
4796	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,247.03	1.49	$457.74K	$3,262.51	$3,083.29	$3.63M	$457.74K	$457.74K
4806	Robotaxi TAXI	$0.004542	0	$454.26K	$0	$0	$67	$454.26K	$454.26K
4808	Crowns CWS	$0.05933 ₿0.0000081	-7.19	$453.67K ₿47.56	$0.06409 ₿0.0000084	$0.05888 ₿0.0000074	$25.73K ₿6.56	$453.67K ₿62.74	$453.67K ₿47.56
4810	Xi Token XI	$0.001076 ₿0.000000085	3.65	$453.32K ₿35.8	$0.001076 ₿0.000000092	$0.001028 ₿0.000000077	$8.1 ₿0.21	$1.08M ₿85.05	$453.32K ₿35.8
4811	BananaCat BCAT	$0.0004795 ₿0.000000026	-0.03	$452.94K ₿25.48	$0.0004798 ₿0.000000029	$0.0004791 ₿0.000000026	$86.88K ₿0.05	$452.94K ₿25.48	$452.94K ₿25.48
4817	OmniCat OMNI	$0.000009929 ₿0.0000000080	1.14	$451.74K ₿335.89	$0.000009959 ₿0.0000000084	$0.000009639 ₿0.0000000079	$4.22 ₿43.4	$451.74K ₿366.32	$451.74K ₿335.89
4819	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7672 ₿0.0000085	$0.5938 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4822	B20 B20	$0.08995 ₿0.0000014	9.68	$447.48K ₿7.28	$0.09032	$0.08104	$128.41 ₿0	$899.58K ₿14.63	$447.48K ₿7.28
4830	Deri Protocol DERI	$0.003395 ₿0.00000026	1.28	$445.42K ₿34.52	$0.003521 ₿0.00000027	$0.003322 ₿0.00000025	$15.12K ₿0.37	$1.59M ₿127.37	$445.42K ₿34.52
4840	Legacy BOLD BOLD	$0.9997	0	$441.51K	$0	$0	$5.67	$441.51K	$441.51K
4842	GNY GNY	$0.002473 ₿0.00000041	0.27	$440.91K ₿73.23	$0.002473 ₿0.00000044	$0.00242 ₿0.00000040	$9.97 ₿1.44	$989.32K ₿164.32	$440.91K ₿73.23
4843	GAM3S.GG G3	$0.0007301 ₿0.0000026	-0.51	$440.88K ₿0	$0.0007775 ₿0.0000032	$0.0007231 ₿0.0000026	$288.74K ₿93.69	$729.97K ₿2.66K	$440.88K ₿0
4844	Dentacoin DCN	$0.00000062 ₿0.000000000017	0	$440.75K ₿12.27	$0	$0	$0.08 ₿0	$4.96M ₿138.12	$440.75K ₿12.27
4845	BiorLabs BYB	$0.0004813	0.41	$439.77K	$0.0004854	$0.0004696	$19.81	$481.39K	$439.77K
4850	Swapr SWPR	$0.01109 ₿0.00000011	-3.05	$438.31K ₿4.74	$0.01115 ₿0.00000012	$0.01075 ₿0.00000011	$36.26 ₿0	$1.11M ₿11.99	$438.31K ₿4.74
4858	Strong STRONG	$1.08 ₿0.000078	0.38	$433.61K ₿31.88	$1.09 ₿0.000079	$1.06 ₿0.000072	$58.81 ₿0.48	$573.59K ₿42.17	$433.61K ₿31.88
4860	xCREDI XCREDI	$0.01667	-0.25	$432.88K	$0.01701	$0.0166	$29.06K	$432.88K	$432.88K
4868	WoofWork.io WOOF	$0.00005434 ₿0.0000000043	0.75	$429.4K ₿34.39	$0.0000548 ₿0.0000000044	$0.00005317 ₿0.0000000041	$2.08 ₿4.57	$429.4K ₿34.39	$429.4K ₿34.39
4869	ApeBond ABOND	$0.001126 ₿0.00000044	-0.68	$429.31K ₿69.67	$0.001198 ₿0.00000046	$0.001111 ₿0.00000043	$30.64K ₿0.48	$513.64K ₿203.39	$429.31K ₿69.67
4870	Mazze MAZZE	$0.0001643 ₿0.00000012	2.71	$428.81K ₿308.6	$0.0001664 ₿0.00000014	$0.0001576 ₿0.000000077	$1.25K ₿29.65	$794.33K ₿585.1	$428.81K ₿308.6
4873	Mindfak By Matt Furie MINDFAK	$0.0006205	-0.58	$431.76K	$0.0006345	$0.0005913	$1.29M	$431.76K	$431.76K
4876	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.00001616 ₿0.00000000017	$0.00001595 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4878	UpBots MBXN	$0.0008499 ₿0.000000028	-0.01	$425K ₿12.19	$0.0008759 ₿0.000000064	$0.0008199 ₿0.000000027	$156.56 ₿0	$425K ₿14.08	$425K ₿12.19
4879	Precipitate.ai RAIN	$0.0004245 ₿0.00000016	0.65	$424.53K ₿168.98	$0.0004275 ₿0.00000017	$0.0004144 ₿0.00000016	$9.14 ₿1.27	$424.53K ₿168.98	$424.53K ₿168.98
4885	Mumu MUMU	$0.000000000613 ₿0.00000000000018	-6.95	$422.69K ₿0	$0.000000000664 ₿0.00000000000021	$0.000000000596 ₿0.00000000000016	$50.98K ₿0.59	$422.69K ₿189.03	$422.69K ₿0
4886	PumaPay PMA	$0.00001595 ₿0.00000000023	0.21	$422.59K ₿6.3	$0.00002149 ₿0.00000000023	$0.0000213 ₿0.00000000023	$18.21 ₿0	$1.25M ₿18.58	$422.59K ₿6.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}