Página de Resultados 19 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8444)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3924	Quick Intel QKNTL	$0.009698 ₿0.00000098	-4.61	$775.49K ₿78.88	$0.01037 ₿0.0000010	$0.009554 ₿0.00000098	$194.46 ₿0.36	$775.89K ₿78.92	$775.49K ₿78.88
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$37.82 ₿0.00036	$32.86 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3929	Furucombo COMBO	$0.01599 ₿0.00000031	21.10	$771.57K ₿13.96	$0.01801 ₿0.00000032	$0.01289 ₿0.00000030	$94.84K ₿0.64	$1.6M ₿31.64	$771.57K ₿13.96
3931	Cigarette Token CIG	$0.0003437 ₿0.0000000071	1.54	$770.98K ₿0	$0.0003437	$0.0003384	$44.68 ₿0.04	$770.98K ₿15.96	$770.98K ₿0
3932	MoonBag MBAG	$0.00001079	119.07	$770.06K	$0.0000115	$0.00000484	$21.85K	$822.06K	$770.06K
3933	Solidly SOLID	$0.0629 ₿0.0000078	-2.21	$770.04K ₿65.85	$0.06573 ₿0.0000081	$0.05927 ₿0.0000077	$2.3K ₿0.12	$5.59M ₿654.9	$770.04K ₿65.85
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3942	Compound 0x CZRX	$0.005482 ₿0.00000019	-3.88	$764.03K ₿60.02	$0.005847 ₿0.00000020	$0.005375 ₿0.00000019	$41.59 ₿0	$764.03K ₿60.02	$764.03K ₿60.02
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3947	Odin Liquidity Network ODIN	$0.004052	-1.39	$759.64K	$0.004193	$0.003944	$6.6K	$759.64K	$759.64K
3948	Polkamarkets POLK	$0.007594 ₿0.00000057	-3.89	$759.43K ₿57.17	$0.00809 ₿0.00000065	$0.007461 ₿0.00000055	$28.31K ₿3.84	$759.43K ₿57.17	$759.43K ₿57.17
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003422 ₿0.000000033	$0.003301 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3952	Wombat Exchange WOM	$0.002981 ₿0.00000060	0.49	$758.53K ₿89.74	$0.00301 ₿0.00000063	$0.002951 ₿0.00000059	$4.66K ₿0.98	$2.99M ₿604.58	$758.53K ₿89.74
3954	DataBot DATA	$0.0008214 ₿0.000000029	-3.40	$753.54K ₿27.86	$0.0008676 ₿0.000000029	$0.0007935 ₿0.000000027	$69.03 ₿0.13	$821.05K ₿29.66	$753.54K ₿27.86
3955	U2U Network U2U	$0.003842	-0.15	$753.21K	$0.003852	$0.003816	$459.75K	$38.43M	$753.21K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3962	Alongside Crypto Market Index AMKT	$201.67 ₿0.0030	-6.86	$747.98K ₿61.42	$302.2 ₿0.0031	$194.42 ₿0.0030	$254.67 ₿1.41	$747.98K ₿61.42	$747.98K ₿61.42
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3971	CAD Coin CADC	$0.7148 ₿0.000010	0.01*	$741.26K ₿0	$0.7175 ₿0.000010	$0.7146 ₿0.000010	$14.93K ₿0	$741.26K ₿101.74	$741.26K ₿0
3973	SUI Desci Agents DESCI	$0.001148	-14.22	$739.52K	$0.001367	$0.001135	$168.37K	$1.19M	$739.52K
3974	Wat WAT	$0.00000176	1.64	$739.41K	$0.00000185	$0.000001549	$61.58K	$739.41K	$739.41K
3975	pTokens BTC PBTC	$92,430 ₿1.012	5,461.17	$739.2K ₿13.41	$94,165 ₿1.021	$1,648.38 ₿1.0083	$4.17K ₿0.01	$739.2K ₿13.41	$739.2K ₿13.41
3976	Planet Token PLANET	$0.0000008656 ₿0.0000000010	-2.17	$736.83K ₿885.41	$0.0000009093 ₿0.0000000011	$0.0000008367 ₿0.0000000010	$80.86K ₿84.75	$865.39K ₿1.04K	$736.83K ₿885.41
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.006762 ₿0.000000065	$0.005528 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3985	CSP DAO Network NEBO	$0.6139 ₿0.000058	0.74	$732.82K ₿69.42	$0.6405 ₿0.000059	$0.6093 ₿0.000058	$553.95 ₿0.06	$1.38M ₿132.08	$732.82K ₿69.42
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3989	Blockchain Bets BCB	$0.0008314 ₿0.00000037	-3.88	$729.74K ₿328.45	$0.0008702 ₿0.00000039	$0.000824 ₿0.00000035	$307.15 ₿2.74	$729.74K ₿328.45	$729.74K ₿328.45
3990	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1221 ₿0.0000011	$0.1032 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
3992	Connect CNCT	$0.009094	-2.40	$726.75K	$0.009934	$0.008886	$4.14K	$908.43K	$726.75K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,309.44 ₿0.022	$1,997.58 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	BuildAI BUILD	$0.08178 ₿0.0000080	-3.14	$724.27K ₿71.13	$0.08544 ₿0.0000084	$0.07808 ₿0.0000063	$3.53K ₿2.4	$816.98K ₿80.24	$724.27K ₿71.13
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002128 ₿0.000000020	$0.002076 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3998	Zoomer ZOOMER	$0.00001049 ₿0.00000000069	-0.97	$724.32K ₿47.73	$0.00001081 ₿0.00000000072	$0.00001044 ₿0.00000000067	$15.05 ₿0.58	$724.32K ₿47.73	$724.32K ₿47.73
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4007	AIRian AIR	$0.005016	-7.56	$717.37K	$0.005574	$0.004802	$27.23K	$5.02M	$717.37K
4009	CLever CLEV	$6.09 ₿0.000097	-6.23	$717.25K ₿10.3	$6.61	$5.93	$6.69K ₿0.03	$7.58M ₿113	$717.25K ₿10.3
4010	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
4012	Stables Labs Staked USDX SUSDX	$1.08	0.56	$715.77K	$1.08	$1.06	$48.73K	$715.77K	$715.77K
4013	DinoLFG DINO	$0.002285 ₿0.00000026	-28.23	$715.59K ₿84.42	$0.003184 ₿0.00000031	$0.00227 ₿0.00000026	$79.11K ₿2.25	$762.2K ₿89.92	$715.59K ₿84.42
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4016	Pillar PLR	$0.002751 ₿0.000000076	-4.68	$713.5K ₿19.91	$0.002975 ₿0.000000084	$0.001944 ₿0.000000076	$176.8 ₿0.01	$2.2M ₿61.41	$713.5K ₿19.91
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4017	Hop Protocol HOP	$0.009471 ₿0.00000079	-0.58	$712.44K ₿59.98	$0.01007 ₿0.00000080	$0.009321 ₿0.00000076	$2.29K ₿1.58	$9.47M ₿797.38	$712.44K ₿59.98
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	Choise.ai CHO	$0.006477 ₿0.0000017	-0.19	$709.82K ₿189.64	$0.006538 ₿0.0000019	$0.006407 ₿0.0000015	$3.59M ₿44.24	$6.48M ₿1.73K	$709.82K ₿189.64
4023	USDFI USDFI	$0.7094 ₿0.000010	-2.26	$708.79K ₿0	$0.7403 ₿0.000010	$0.6871 ₿0.0000090	$1.02K ₿0.08	$708.79K	$708.79K ₿0
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	Aether Games AEG	$0.00184 ₿0.0000016	-6.10	$705.41K ₿124.47	$0.001965 ₿0.0000017	$0.001836 ₿0.0000016	$41.25K ₿3.1	$1.84M ₿1.65K	$705.41K ₿124.47
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.00222 ₿0.000000021	$0.002108 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4030	Teleport System Token TST	$0.002443	-0.80	$705.15K	$0.002517	$0.002443	$216.87K	$2.44M	$705.15K
4033	sEUR SEUR	$0.7065 ₿0.000015	-1.32	$703.01K ₿15.37	$0.7251 ₿0.000015	$0.7018 ₿0.000015	$9.03K ₿0.09	$703.01K ₿15.37	$703.01K ₿15.37
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.53 ₿0.000014	$1.45 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	ARTH ARTH	$1.59 ₿0.000028	-0.60	$699.95K ₿12.53	$1.6	$1.59	$2.55 ₿0	$699.95K ₿12.53	$699.95K ₿12.53
4045	Brillion BRLN	$0.003753 ₿0.00000072	-3.78	$697.71K ₿146.45	$0.00391 ₿0.00000086	$0.00375 ₿0.00000071	$981.56 ₿2.2	$3.75M ₿718.53	$697.71K ₿146.45
4046	peg-eUSD PEUSD	$0.5399 ₿0.000013	2.73	$697.11K ₿51.96	$1.42 ₿0.000013	$1.37 ₿0.000013	$151.79 ₿0.73	$697.11K ₿51.96	$697.11K ₿51.96
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4051	Super Trump STRUMP	$0.0002962 ₿0.000000063	-5.77	$693.11K ₿116.05	$0.0003243 ₿0.000000070	$0.0002929 ₿0.000000060	$150.34K ₿8.88	$693.11K ₿148.01	$693.11K ₿116.05
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	FINE FINE	$0.000000001643 ₿0.000000000000095	-5.18	$691.44K ₿0	$0.000000001768 ₿0.000000000000096	$0.000000001604 ₿0.000000000000091	$2.16K ₿4.72	$691.44K ₿40.39	$691.44K ₿0
4057	Optopia AI OPAI	$0.0001055	-5.01	$690.3K	$0.0001217	$0.0001045	$124.89K	$1.06M	$690.3K
4059	Free Speech X	$0.0007341	-12.65	$688.69K	$0.0008499	$0.0007186	$15.03K	$688.69K	$688.69K
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.003103 ₿0.000000029	$0.002577 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4066	Kromatika KROM	$0.008339 ₿0.00000046	-1.25	$686.39K ₿38	$0.008682 ₿0.00000047	$0.007879 ₿0.00000046	$293.79 ₿0.4	$833.99K ₿46.17	$686.39K ₿38
4069	Cogito Finance CGV	$0.006239 ₿0.0000023	-7.33	$684.94K ₿221.82	$0.006787 ₿0.0000024	$0.005891 ₿0.0000023	$23.42K ₿4.29	$6.24M ₿2.37K	$684.94K ₿221.82
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.0155 ₿0.00000014	$0.01268 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0009904 ₿0.0000000095	$0.0009844 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005904 ₿0.0000000057	$0.0001839 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	HotKeySwap HOTKEY	$0.00716 ₿0.0000024	-2.43	$680.28K ₿0	$0.007477 ₿0.0000027	$0.006861 ₿0.0000018	$1.91K ₿2.54	$680.28K ₿245.73	$680.28K ₿0
4078	Mute MUTE	$0.017 ₿0.0000091	-2.66	$680.25K ₿364.68	$0.01812 ₿0.0000093	$0.01688 ₿0.0000087	$526.18 ₿1.35	$680.25K ₿364.68	$680.25K ₿364.68
4088	Catalorian CATALORIAN	$0.0006741	-0.80	$674.18K	$0.0007	$0.000599	$216.24K	$674.18K	$674.18K
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.02006 ₿0.00000019	$0.01941 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4089	DoDreamChain CEP	$0.00374 ₿0.00000010	8.36	$673.62K ₿0	$0.003883	$0.003417	$1.6K ₿0.02	$935.03K ₿26.31	$673.62K ₿0
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4092	X Money XMONEY	$0.06722	-7.13	$670.95K	$0.07295	$0.0664	$10.18K	$670.95K	$670.95K
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4096	McPepe's PEPES	$0.0000067 ₿0.00000000017	-0.74	$669.76K ₿17.83	$0.00001862 ₿0.00000000017	$0.00001837 ₿0.00000000017	$2.85 ₿0	$669.76K ₿17.83	$669.76K ₿17.83
4100	BetSwirl BETS	$0.0001771 ₿0.000000010	-6.88	$667.36K ₿50.73	$0.0002027 ₿0.000000010	$0.0001715 ₿0.000000010	$853.43 ₿0.1	$1.22M ₿75.51	$667.36K ₿50.73
4103	Berry BERRY	$0.00006804 ₿0.0000000074	-13.04	$666.2K ₿73.01	$0.00007977 ₿0.0000000082	$0.0000669 ₿0.0000000072	$75.66K ₿739.64	$680.47K ₿74.57	$666.2K ₿73.01
4104	Bankless BED Index BED	$134.13 ₿0.0019	-2.25	$659.24K ₿13.65	$138.02 ₿0.0019	$131.81 ₿0.0019	$17.34K ₿0.06	$659.24K ₿13.65	$659.24K ₿13.65
4106	EQIFi EQX	$0.001315 ₿0.00000012	-6.50	$658.17K ₿45.17	$0.001419 ₿0.00000013	$0.00131 ₿0.00000012	$156.33K ₿3.79	$658.17K ₿64.34	$658.17K ₿45.17
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4108	Bware INFRA	$0.1364 ₿0.000016	0.11	$656.86K ₿67.98	$0.1372 ₿0.000016	$0.1362 ₿0.000015	$86.64K ₿3.81	$13.65M ₿1.61K	$656.86K ₿67.98
4110	Baby DragonX BDX	$0.00000662	-5.36	$654.88K	$0.000007119	$0.000005769	$4.18K	$654.88K	$654.88K
4111	Dfyn Network DFYN	$0.003393 ₿0.00000031	-2.07	$654.22K ₿61.19	$0.003469 ₿0.00000033	$0.003367 ₿0.00000029	$49.89K ₿5.57	$673.92K ₿63.04	$654.22K ₿61.19
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}