Page de résultats 19 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9454)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4517	GAM3S.GG G3	$0.0009064 ₿0.0000026	1.70	$539.11K ₿0	$0.0009225 ₿0.0000032	$0.0008625 ₿0.0000026	$300.84K ₿93.69	$892.53K ₿2.66K	$539.11K ₿0
4521	Alpha Impact FOLO	$0.001847 ₿0.00000013	-0.44	$535.87K ₿37.74	$0.001893 ₿0.00000013	$0.001806 ₿0.00000012	$46.69 ₿0.01	$783.72K ₿55.19	$535.87K ₿37.74
4522	Giveth GIV	$0.001396 ₿0.00000020	0.20	$535.52K ₿43.19	$0.00143 ₿0.00000021	$0.001378 ₿0.00000020	$83.82K ₿1.27	$1.4M ₿206.61	$535.52K ₿43.19
4524	Xi Token XI	$0.00127 ₿0.000000085	-1.27	$534.82K ₿35.8	$0.001288 ₿0.000000092	$0.001234 ₿0.000000077	$7.55 ₿0.21	$1.27M ₿85.05	$534.82K ₿35.8
4527	Commune AI COMAI	$0.006351 ₿0.000018	-3.73	$533.69K ₿1.2K	$1.71 ₿0.000019	$1.54 ₿0.000017	$52.28 ₿6.9	$1.08M ₿18.4K	$533.69K ₿1.2K
4536	Merit Circle MC	$0.04434 ₿0.000044	0.45	$529.1K ₿1.12K	$0.04515 ₿0.000045	$0.04314 ₿0.000042	$116.64 ₿1.25	$529.1K ₿1.12K	$529.1K ₿1.12K
4540	Powerloom POWER	$0.003039	7.46	$527.87K	$0.003183	$0.002735	$2.6K	$3.05M	$527.87K
4541	Bent Finance BENT	$0.07471 ₿0.00000093	0.56	$526.83K ₿6.58	$0.07543	$0.07361	$521.8 ₿0	$3.74M ₿46.66	$526.83K ₿6.58
4542	K21 Kanon K21	$0.0293 ₿0.0000017	1.73	$526.45K ₿30.47	$0.02981 ₿0.0000017	$0.02793 ₿0.0000016	$2.41K ₿0.76	$613.29K ₿35.49	$526.45K ₿30.47
4544	UnitedHealth xStock UNHX	$325.72	5.49	$526.22K	$343.06 ₿0.	$308.74 ₿0.	$10.14K ₿0	$8.24M	$526.22K
4549	aarna atv111 ATV111	$102.85	0.02	$523.43K	$102.85	$102.83	$0	$523.43K	$523.43K
4552	DPRating RATING	$0.0001182 ₿0.0000000022	-3.89	$522.01K ₿9.77	$0.000123 ₿0.0000000023	$0.0001182 ₿0.0000000020	$2.34K ₿0.06	$1.19M ₿22.19	$522.01K ₿9.77
4554	Everyworld EVERY	$0.0002046 ₿0.00000085	6.25	$521.57K ₿0	$0.000233 ₿0.00000096	$0.0001913 ₿0.00000066	$3.3K ₿35.39	$2.05M ₿8.51K	$521.57K ₿0
4555	UX Chain UX	$0.0001176 ₿0.000000063	-2.22	$521.44K ₿281.48	$0.0001237 ₿0.000000064	$0.0001159 ₿0.000000062	$94.68 ₿1.63	$1.45M ₿780.47	$521.44K ₿281.48
4557	aarna atv USDC (Ethereum) ATVUSDC	$102.85	0.02	$521.02K	$102.85	$102.83	$0	$521.02K	$521.02K
4558	Bondly BONDLY	$0.0005296 ₿0.000000069	1.18	$520.6K ₿68.68	$0.0005388 ₿0.000000080	$0.0005152 ₿0.000000067	$31.9K ₿4.64	$520.6K ₿68.68	$520.6K ₿68.68
4564	Workloop AI LOOP	$0.01429	0.24	$517.85K	$0.01463	$0.01382	$4.02K	$1.43M	$517.85K
4565	Gora GORA	$0.01361 ₿0.0000075	-5.68	$517.57K ₿48.58	$0.01459 ₿0.0000081	$0.01313 ₿0.0000073	$1.91K ₿0.57	$1.36M ₿48.58	$517.57K ₿48.58
4569	Exeedme XED	$0.005147	0	$514.76K	$0	$0	$8.84	$514.76K	$514.76K
4570	Wall Street Memes WSM	$0.0002734 ₿0.00000011	-0.65	$514.67K ₿224.5	$0.0002753 ₿0.00000012	$0.0002666 ₿0.00000011	$18.03 ₿35.62	$546.93K ₿238.57	$514.67K ₿224.5
4574	CyberDEX CYDX	$0.001536	9.04	$513.72K	$0.001536	$0.00128	$178.61K	$2.46M	$513.72K
4578	Opium OPIUM	$0.02786 ₿0.0000019	-0.97	$512.42K ₿33.07	$0.02836 ₿0.0000019	$0.02481 ₿0.0000019	$60.11 ₿0.66	$2.79M ₿193.44	$512.42K ₿33.07
4583	Forgotten Playland FP	$0.0001249 ₿0.00000071	2.40	$509.52K ₿391.31	$0.0001254 ₿0.00000078	$0.000122 ₿0.00000071	$18.8 ₿7.01	$996.5K ₿7.12K	$509.52K ₿391.31
4594	X Money XMONEY	$0.05046	-3.53	$506.14K	$0.053	$0.05016	$3.15K	$506.14K	$506.14K
4595	QuiverX QRX	$0.005548 ₿0.00000010	0.50	$505.52K ₿9.43	$0.005619 ₿0.00000010	$0.005441 ₿0.00000010	$603.47 ₿0	$554.92K ₿10.35	$505.52K ₿9.43
4603	Rari Governance Token RGT	$0.04472 ₿0.0000066	-2.23	$503.44K ₿74.59	$0.0458 ₿0.0000070	$0.04462 ₿0.0000066	$51.86 ₿0	$558.44K ₿82.74	$503.44K ₿74.59
4605	PlotX PLOT	$0.004828 ₿0.00000013	0.29	$503.41K ₿14.08	$0.004954 ₿0.00000013	$0.004813 ₿0.00000011	$1.01K ₿1.68	$965.65K ₿26.99	$503.41K ₿14.08
4610	X2Y2 X2Y2	$0.001329 ₿0.00000018	0.75	$501.95K ₿70.14	$0.001349 ₿0.00000018	$0.001299 ₿0.00000018	$67.58K ₿6.86	$1.33M ₿110.53	$501.95K ₿70.14
4612	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.0577 ₿0.00000065	$0.04965 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4613	Forward FORWARD	$0.0001001 ₿0.000000096	-0.01*	$501.17K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$148.85K ₿21.16	$501.73K ₿484.97	$501.17K ₿391.45
4619	Novo Nordisk xStock NVOX	$46.47	3.75	$498.1K	$46.64 ₿0.	$44.63 ₿0.	$10.94K ₿0	$2.09M	$498.1K
4621	Monavale MONA	$47.48 ₿0.0024	2.45	$497.43K ₿25.04	$48.33 ₿0.0025	$46.09 ₿0.0023	$2.24K ₿0.11	$537.58K ₿27.13	$497.43K ₿25.04
4625	XDEFI XDEFI	$0.003816 ₿0.0000018	-5.57	$496.38K ₿206.33	$0.004048 ₿0.0000019	$0.003744 ₿0.0000018	$71.69 ₿4.86	$915.91K ₿448.85	$496.38K ₿206.33
4630	Hapi HAPI	$0.6765 ₿0.00037	-21.99	$495.39K ₿266.25	$0.9431 ₿0.00039	$0.6523 ₿0.00036	$17.33K ₿6.87	$507.92K ₿273.17	$495.39K ₿266.25
4632	Coinbase (Ondo Tokenized Stock) COINON	$248.77	-1.76	$495.32K	$257.21	$240.84	$793.99K	$495.32K	$495.32K
4636	Sylo SYLO	$0.00007733 ₿0.000000039	-13.13	$494.76K ₿166.14	$0.00008901 ₿0.000000042	$0.00007255 ₿0.000000039	$281.4K ₿19.13	$770.7K ₿399.5	$494.76K ₿166.14
4641	Blockchain Bets BCB	$0.0005615 ₿0.00000037	-1.64	$492.86K ₿328.45	$0.0005819 ₿0.00000039	$0.0005583 ₿0.00000035	$178.39 ₿2.74	$492.86K ₿328.45	$492.86K ₿328.45
4644	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$493.57K	$492.05K
4649	Compliant Naira CNGN	$0.0006781	-0.28	$490.48K	$0.0006922	$0.0006769	$8.47K	$490.48K	$490.48K
4650	Wagerr WGR	$0.00188 ₿0.000000047	0.38	$490.09K ₿12.44	$0.001902 ₿0.000000047	$0.001852 ₿0.000000046	$42.54 ₿0	$0	$490.09K ₿12.44
4652	Artem ARTEM	$0.001187 ₿0.000000061	-0.13	$489.08K ₿23.3	$0.001234 ₿0.000000061	$0.001171 ₿0.000000059	$4.07K ₿0.33	$1.19M ₿60.79	$489.08K ₿23.3
4653	SafeMoon Inu SMI	$0.0000004887 ₿0.000000000018	-0.19	$488.8K ₿18.08	$0.0000005014 ₿0.000000000018	$0.0000004883 ₿0.000000000018	$1.63 ₿0	$488.8K ₿18.08	$488.8K ₿18.08
4655	Precipitate.ai RAIN	$0.0004878 ₿0.00000016	4.09	$487.84K ₿168.98	$0.000489 ₿0.00000017	$0.000467 ₿0.00000016	$114.53 ₿1.27	$487.84K ₿168.98	$487.84K ₿168.98
4660	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4663	Safe Haven SHA	$0.00005716 ₿0.0000000049	27.87	$485.84K ₿41.98	$0.00006417 ₿0.0000000056	$0.00004452 ₿0.0000000039	$1.84K ₿0.11	$485.84K ₿41.98	$485.84K ₿41.98
4664	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	2.39	$484.83K ₿34.39	$0.0003882 ₿0.0000000044	$0.000368 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4666	Shifu SHIFU	$0.00000529	0.22	$483.92K	$0.00000537	$0.000005249	$31.22	$528.52K	$483.92K
4672	Gasspas GASS	$0.000000001147	3.43	$482.93K	$0.000000001161	$0.000000001105	$325.45K	$482.93K	$482.93K
4681	BiFi BIFI	$0.0007907 ₿0.000000081	-5.17	$479.3K ₿45.4	$0.0008601 ₿0.000000083	$0.0007655 ₿0.000000077	$5.55K ₿0.57	$790.06K ₿80.79	$479.3K ₿45.4
4683	Mindfak By Matt Furie MINDFAK	$0.0006921	0.75	$478.19K	$0.0007243	$0.0006812	$1.71M	$478.19K	$478.19K
4686	HOLD EARN	$0.00113 ₿0.000000094	-0.67	$476.24K ₿40.6	$0.001151 ₿0.000000095	$0.00104 ₿0.000000093	$50 ₿0.03	$476.24K ₿40.6	$476.24K ₿40.6
4687	Robinhood Markets (Ondo Tokenized Stock) HOODON	$115.03	1.14	$476.24K	$116.24	$109.72	$1.89M	$476.24K	$476.24K
4695	ApeScreener APES	$0.004746	0	$474.64K	$0	$0	$53.2	$474.64K	$474.64K
4698	US Degen Index 6900 DXY	$0.0004727	6.43	$473.72K	$0.0004737	$0.0004425	$2.96K	$473.72K	$473.72K
4707	CoinCreate CREA	$0.004651	1.04	$466.06K	$0.004692	$0.004525	$808.27	$466.06K	$466.06K
4710	Donut DONUT	$0.002159 ₿0.00000025	-1.70	$464.83K ₿57.33	$0.002199 ₿0.00000028	$0.002148 ₿0.00000026	$4 ₿0.23	$490.87K ₿57.33	$464.83K ₿57.33
4712	BnkToTheFuture BFT	$0.001407 ₿0.000000034	-1.43	$464.36K ₿11.34	$0.001428 ₿0.000000034	$0.001393 ₿0.000000032	$51.5 ₿0.16	$1.41M ₿34.37	$464.36K ₿11.34
4713	PumaPay PMA	$0.00001752 ₿0.00000000023	0.03	$464.26K ₿6.3	$0.0000179 ₿0.00000000023	$0.00001747 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4723	BiorLabs BYB	$0.0005043	-0.54	$460.71K	$0.0005139	$0.0005016	$115.35	$504.31K	$460.71K
4726	Mazze MAZZE	$0.0001754 ₿0.00000012	0.07	$459.67K ₿308.6	$0.0001787 ₿0.00000014	$0.0001672 ₿0.000000077	$1.02K ₿29.65	$851.5K ₿585.1	$459.67K ₿308.6
4729	Acquire.Fi ACQ	$0.001577 ₿0.00000047	1.05	$458.73K ₿133.17	$0.001579 ₿0.00000049	$0.001517 ₿0.00000043	$50.82K ₿3.12	$473.56K ₿143.01	$458.73K ₿133.17
4734	EXMO Coin EXM	$0.006737 ₿0.00000014	-2.45	$458.22K ₿4.77	$0.00692 ₿0.00000014	$0.006733 ₿0.00000013	$1.92M ₿0.11	$3.15M ₿88.56	$458.22K ₿4.77
4735	PointPay PXP	$0.01525	-5.81	$457.78K	$0.0178	$0.01352	$150.11K	$1.53M	$457.78K
4739	Paribus PBX	$0.00005826 ₿0.000000033	10.09	$456.73K ₿238.07	$0.00005908 ₿0.000000035	$0.00005292 ₿0.000000032	$23.57K ₿3.44	$541.32K ₿306.92	$456.73K ₿238.07
4746	Legacy BOLD BOLD	$0.9991	-0.01*	$454.53K	$1	$0.997	$1.76K	$454.53K	$454.53K
4747	Sentio AI SEN	$0.004535	0.59	$454.35K	$0.004666	$0.0044	$111.9K	$454.35K	$454.35K
4748	Pell Network Token PELL	$0.001351	0.82	$454.05K	$0.001354	$0.001329	$189.8K	$2.84M	$454.05K
4749	BananaCat BCAT	$0.0004803 ₿0.000000026	11.55	$453.88K ₿25.48	$0.0004805 ₿0.000000029	$0.0004305 ₿0.000000026	$90.85K ₿0.05	$453.88K ₿25.48	$453.88K ₿25.48
4755	Bismuth BIS	$0.01178 ₿0.00000023	41.18	$451.74K ₿0.73	$0.02107 ₿0.00000023	$0.01492 ₿0.00000016	$2.86 ₿0.02	$488.61K	$451.74K ₿0.73
4758	Revomon REVO	$0.01529 ₿0.0000019	4.59	$450.53K ₿66.79	$0.01532 ₿0.0000019	$0.01449 ₿0.0000018	$19.44K ₿0.97	$703.41K ₿90.44	$450.53K ₿66.79
4759	Deri Protocol DERI	$0.003439 ₿0.00000026	9.35	$450.46K ₿34.52	$0.003447 ₿0.00000027	$0.003144 ₿0.00000025	$4.79K ₿0.37	$1.68M ₿127.37	$450.46K ₿34.52
4760	Hummingbot HBOT	$0.0008139 ₿0.000000047	-0.19	$450.34K ₿26	$0.0008187 ₿0.000000050	$0.0007695 ₿0.000000047	$3.65K ₿0	$813.97K ₿47.9	$450.34K ₿26
4763	Monai MONAI	$0.01633 ₿0.0000066	1.67	$450.01K ₿159.41	$0.01638 ₿0.0000085	$0.01606 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4770	B20 B20	$0.09015 ₿0.0000014	0.39	$448.48K ₿7.28	$0.09199	$0.08832	$10.91 ₿0	$901.57K ₿14.63	$448.48K ₿7.28
4771	BigShortBets BIGSB	$0.07913 ₿0.0000094	11.07	$448.25K ₿94.03	$0.07957 ₿0.0000096	$0.07035 ₿0.0000092	$472.39 ₿0.19	$2.36M ₿282.9	$448.25K ₿94.03
4774	Matr1x MAX	$0.002826	-0.51	$447.38K	$0.003459	$0.002779	$65.23K	$2.26M	$447.38K
4780	Polka City POLC	$0.001083 ₿0.00000026	38.15	$445.42K ₿110.1	$0.001115 ₿0.00000031	$0.0007772 ₿0.00000026	$63.3K ₿32.4	$736.24K ₿181.99	$445.42K ₿110.1
4781	Signata SATA	$0.02252 ₿0.00000028	-0.57	$444.62K ₿5.64	$0.02296 ₿0.00000028	$0.02196 ₿0.00000010	$3.5 ₿0	$2.26M ₿28.63	$444.62K ₿5.64
4785	Dfyn Network DFYN	$0.002305 ₿0.00000031	1.93	$443.7K ₿61.19	$0.002322 ₿0.00000033	$0.002249 ₿0.00000029	$174.68K ₿5.57	$457.06K ₿63.04	$443.7K ₿61.19
4788	Compound 0x CZRX	$0.003311 ₿0.00000019	0.45	$442.29K ₿60.02	$0.003337 ₿0.00000020	$0.003251 ₿0.00000019	$343.78 ₿0	$442.29K ₿60.02	$442.29K ₿60.02
4789	GobStrategy GOBSTR	$0.0005387	6.98	$441.85K	$0.0005403	$0.0005032	$7.53K	$441.85K	$441.85K
4790	ApeBond ABOND	$0.001162 ₿0.00000044	17.55	$441.71K ₿69.67	$0.001245 ₿0.00000046	$0.0009885 ₿0.00000043	$24.58K ₿0.48	$528.47K ₿203.39	$441.71K ₿69.67
4795	SatoshiVM SAVM	$0.05994 ₿0.00010	-0.12	$440.97K ₿747.11	$0.06583 ₿0.00010	$0.0571 ₿0.000094	$78.15K ₿82.72	$1.26M ₿2.13K	$440.97K ₿747.11
4798	The Rug Game TRG	$0.00000008361 ₿0.0000000000025	2.94	$440.27K ₿13.22	$0.00000008479 ₿0.0000000000027	$0.00000008122 ₿0.0000000000024	$2.05K ₿0	$440.27K ₿13.22	$440.27K ₿13.22
4802	GNY GNY	$0.002462 ₿0.00000041	0.95	$438.84K ₿73.23	$0.002736 ₿0.00000044	$0.002438 ₿0.00000040	$512.66 ₿1.44	$984.69K ₿164.32	$438.84K ₿73.23
4808	Strong STRONG	$1.09 ₿0.000078	-0.01	$436.44K ₿31.88	$1.11 ₿0.000079	$1.06 ₿0.000072	$55.52 ₿0.48	$577.33K ₿42.17	$436.44K ₿31.88
4809	xCREDI XCREDI	$0.0168	2.25	$436.3K	$0.0168	$0.01624	$22.33K	$436.3K	$436.3K
4810	Big Data Protocol BDP	$0.01803 ₿0.0000037	-0.02	$435.7K ₿89.68	$0.01884 ₿0.0000039	$0.01753 ₿0.0000035	$75.97K ₿3.19	$1.17M ₿240.99	$435.7K ₿89.68
4829	Banana BANANA	$0.08362 ₿0.000029	-13.04	$429.4K ₿182.59	$0.09968 ₿0.000031	$0.08362 ₿0.000029	$317.82 ₿1.32	$429.4K ₿307.85	$429.4K ₿182.59
4832	Pleasure Coin NSFW	$0.0000067 ₿0.0000000011	-21.54	$428.65K ₿61.4	$0.000009029 ₿0.0000000012	$0.000005759 ₿0.0000000011	$5.66K ₿0.17	$462.45K ₿81.03	$428.65K ₿61.4
4836	Decentral Games DG	$0.0004578 ₿0.00000057	-27.39	$426.82K ₿437.08	$0.0006315 ₿0.00000062	$0.0003766 ₿0.00000055	$728.79 ₿0	$426.82K ₿437.08	$426.82K ₿437.08
4840	Groyper GROYPER	$0.004563	0.98	$425.53K	$0.004684	$0.004439	$2.38K	$425.53K	$425.53K
4843	holoride RIDE	$0.0004766 ₿0.00000019	-10.84	$424.24K ₿169.66	$0.0005789 ₿0.00000020	$0.0004584 ₿0.00000019	$8.17K ₿1.1	$482.05K ₿201.14	$424.24K ₿169.66
4844	Blockchain Brawlers BRWL	$0.000424 ₿0.00000014	-5.90	$424.07K ₿140.36	$0.0004522 ₿0.00000014	$0.0004209 ₿0.00000013	$2.56K ₿19.69	$424.07K ₿140.36	$424.07K ₿140.36
4845	Stray Dog STRAYDOG	$0.0006133	11.19	$423.92K	$0.0006135	$0.0005508	$3.18K	$423.92K	$423.92K
4846	3SPACE ART PACE	$0.006406 ₿0.00000048	-3.57	$422.99K ₿0	$0.006665 ₿0.00000050	$0.006405 ₿0.00000047	$1.96K ₿2.49	$640.66K	$422.99K ₿0
4848	NutCoin NUT	$0.00000002009	0.86	$421.93K	$0.00000002039	$0.00000001992	$307.3K	$421.93K	$421.93K
4856	Atari ATRI	$0.0002789 ₿0.000000031	0.04	$419.78K ₿48.7	$0.0002797 ₿0.000000034	$0.0002749 ₿0.000000031	$8.05 ₿0.01	$550.86K ₿63.91	$419.78K ₿48.7
4862	Swapr SWPR	$0.01057 ₿0.00000011	-0.75	$417.97K ₿4.74	$0.0107 ₿0.00000012	$0.01027 ₿0.00000011	$2.81 ₿0	$1.06M ₿11.99	$417.97K ₿4.74
4865	Sturdy STRDY	$0.0204 ₿0.000015	2.93	$416.34K ₿76.02	$0.02043 ₿0.000016	$0.01973 ₿0.000015	$33.47 ₿2.05	$2.04M ₿1.5K	$416.34K ₿76.02
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}