Page de résultats 19 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9454)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4540	BiFi BIFI	$0.0008976 ₿0.000000081	7.17	$543.58K ₿45.4	$0.001109 ₿0.000000083	$0.0008195 ₿0.000000077	$20.18K ₿0.57	$896.02K ₿80.79	$543.58K ₿45.4
4541	Giveth GIV	$0.001417 ₿0.00000020	-1.76	$543.47K ₿43.19	$0.001477 ₿0.00000021	$0.001393 ₿0.00000020	$99.93K ₿1.27	$1.42M ₿206.61	$543.47K ₿43.19
4542	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.4 ₿0.000059	$5.35 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4547	RigoBlock GRG	$0.0818 ₿0.000037	-4.65	$539.21K ₿248.45	$0.0858 ₿0.000051	$0.08171 ₿0.000037	$46.09 ₿0.38	$621.76K ₿282.53	$539.21K ₿248.45
4549	Reddit (Ondo Tokenized Stock) RDDTON	$208.2	-0.10	$538.48K	$208.64	$207.98	$56.44K	$538.48K	$538.48K
4551	Bent Finance BENT	$0.07634 ₿0.00000093	-0.39	$538.4K ₿6.58	$0.07689	$0.07596	$67.56 ₿0	$3.82M ₿46.66	$538.4K ₿6.58
4555	Wall Street Memes WSM	$0.0002849 ₿0.00000011	0.32	$536.88K ₿224.5	$0.0002863 ₿0.00000012	$0.0002799 ₿0.00000011	$6 ₿35.62	$570.54K ₿238.57	$536.88K ₿224.5
4561	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	2.39	$534.59K ₿34.39	$0.0004043 ₿0.0000000044	$0.0003833 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4568	Robora RBR	$0.007831	-16.48	$532.58K	$0.009564	$0.00749	$14.2K	$783.14K	$532.58K
4571	Storm STMX	$0.00004825 ₿0.00000014	-5.69	$532.43K ₿1.64K	$0.00005115 ₿0.00000015	$0.00004575 ₿0.00000014	$15.31K ₿60.54	$605.04K ₿1.86K	$532.43K ₿1.64K
4573	UnitedHealth xStock UNHX	$329.92	-0.01*	$531.68K	$331.08 ₿0.	$329.47 ₿0.	$12.34K ₿0	$8.33M	$531.68K
4575	America Party AP	$0.0005496	0.07	$531.17K	$0.0005591 ₿0.	$0.0005197 ₿0.	$59.49K ₿0	$531.17K	$531.17K
4576	QSTAR Q*	$0.00005531 ₿0.0000000021	-11.77	$530.9K ₿0	$0.00006336 ₿0.0000000022	$0.00005428 ₿0.0000000019	$52.39K ₿1.03	$553.25K ₿21.99	$530.9K ₿0
4578	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.78 ₿0.000019	$1.61 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4584	Bondly BONDLY	$0.0005366 ₿0.000000069	-1.07	$527.61K ₿68.68	$0.0005479 ₿0.000000080	$0.0005324 ₿0.000000067	$41.51K ₿4.64	$527.61K ₿68.68	$527.61K ₿68.68
4592	Novo Nordisk xStock NVOX	$48.86	0	$523.73K	$48.86 ₿0.	$48.86 ₿0.	$7.19K ₿0	$2.2M	$523.73K
4595	PlotX PLOT	$0.004998 ₿0.00000013	-0.71	$521.09K ₿14.08	$0.005034 ₿0.00000013	$0.004984 ₿0.00000011	$570.65 ₿1.68	$999.59K ₿26.99	$521.09K ₿14.08
4597	Artem ARTEM	$0.001263 ₿0.000000061	-0.01*	$520.3K ₿23.3	$0.001267 ₿0.000000061	$0.001263 ₿0.000000059	$11.4K ₿0.33	$1.26M ₿60.79	$520.3K ₿23.3
4599	XDEFI XDEFI	$0.003998 ₿0.0000018	2.77	$520.08K ₿206.33	$0.004004 ₿0.0000019	$0.00389 ₿0.0000018	$42.87 ₿4.86	$959.63K ₿448.85	$520.08K ₿206.33
4600	BananaCat BCAT	$0.00055 ₿0.000000026	1.78	$519.48K ₿25.48	$0.000551 ₿0.000000029	$0.00053 ₿0.000000026	$89.98K ₿0.05	$519.48K ₿25.48	$519.48K ₿25.48
4601	Decentral Games DG	$0.0005582 ₿0.00000057	-7.69	$519.28K ₿437.08	$0.0006193 ₿0.00000062	$0.0004144 ₿0.00000055	$495.91 ₿0	$519.28K ₿437.08	$519.28K ₿437.08
4602	QuiverX QRX	$0.005685 ₿0.00000010	-0.84	$517.87K ₿9.43	$0.005762 ₿0.00000010	$0.005657 ₿0.00000010	$152.69 ₿0	$568.47K ₿10.35	$517.87K ₿9.43
4603	Gora GORA	$0.01362 ₿0.0000075	-4.57	$517.75K ₿48.58	$0.01427 ₿0.0000081	$0.01349 ₿0.0000073	$320.7 ₿0.57	$1.36M ₿48.58	$517.75K ₿48.58
4605	The Martian Dog MARVIN	$0.00000123	-2.75	$517.25K	$0.000001269	$0.00000123	$951.73	$517.25K	$517.25K
4608	Blockchain Bets BCB	$0.0005882 ₿0.00000037	-0.07	$516.47K ₿328.45	$0.0005972 ₿0.00000039	$0.0005851 ₿0.00000035	$78.3 ₿2.74	$516.47K ₿328.45	$516.47K ₿328.45
4613	Dvision Network DVI	$0.002087 ₿0.00000051	13.78	$514.39K ₿127.08	$0.002271 ₿0.00000053	$0.00183 ₿0.00000049	$613.96K ₿14.52	$2.08M ₿514.95	$514.39K ₿127.08
4614	Mazze MAZZE	$0.000197 ₿0.00000012	-1.20	$514.29K ₿308.6	$0.0002012 ₿0.00000014	$0.0001925 ₿0.000000077	$520.83 ₿29.65	$952.68K ₿585.1	$514.29K ₿308.6
4619	X2Y2 X2Y2	$0.001359 ₿0.00000018	-1.45	$513.45K ₿70.14	$0.001379 ₿0.00000018	$0.001349 ₿0.00000018	$70.67K ₿6.86	$1.36M ₿110.53	$513.45K ₿70.14
4621	Exeedme XED	$0.005133	0	$513.3K	$0.005133	$0.005133	$55.77	$513.3K	$513.3K
4622	Vidya VIDYA	$0.01168 ₿0.0000010	-17.67	$513.19K ₿43.26	$0.01419 ₿0.0000010	$0.01166 ₿0.0000010	$32.97K ₿4.91	$584.34K ₿52.3	$513.19K ₿43.26
4623	aarna atv111 ATV111	$102.87	0.01	$512.64K	$102.87	$102.86	$0	$512.64K	$512.64K
4625	Monavale MONA	$48.94 ₿0.0024	0.17	$511.66K ₿25.04	$49.31 ₿0.0025	$48.53 ₿0.0023	$200.63 ₿0.11	$552.95K ₿27.13	$511.66K ₿25.04
4627	aarna atv USDC (Ethereum) ATVUSDC	$102.87	0.01	$510.23K	$102.87	$102.86	$0	$510.23K	$510.23K
4630	Pine PINE	$0.002549 ₿0.00000016	2.45	$506.94K ₿2.63	$0.002549 ₿0.00000016	$0.002488 ₿0.00000015	$11.56K ₿0.32	$508.8K ₿32.01	$506.94K ₿2.63
4631	SafeMoon Inu SMI	$0.000000507 ₿0.000000000018	0.01*	$506.94K ₿18.08	$0.0000005079 ₿0.000000000018	$0.0000005041 ₿0.000000000018	$4 ₿0	$506.94K ₿18.08	$506.94K ₿18.08
4632	DeFi Yield Protocol DYP	$0.03254 ₿0.0000054	1,038.42	$506.85K ₿110.43	$0.0344 ₿0.0000059	$0.002812 ₿0.0000054	$224.18 ₿7.71	$812.85K ₿138.43	$506.85K ₿110.43
4634	Wagerr WGR	$0.001944 ₿0.000000047	-0.01	$506.62K ₿12.44	$0.00195 ₿0.000000047	$0.001929 ₿0.000000046	$18.8 ₿0	$0	$506.62K ₿12.44
4635	Banana BANANA	$0.09863 ₿0.000029	3.51	$506.41K ₿182.59	$0.1015 ₿0.000031	$0.09118 ₿0.000029	$240.65 ₿1.32	$506.41K ₿307.85	$506.41K ₿182.59
4639	Precipitate.ai RAIN	$0.0005028 ₿0.00000016	-1.85	$502.85K ₿168.98	$0.0005209 ₿0.00000017	$0.0005007 ₿0.00000016	$150.7 ₿1.27	$502.85K ₿168.98	$502.85K ₿168.98
4644	Forward FORWARD	$0.0001001 ₿0.000000096	-0.01*	$502.34K ₿391.45	$0.0001005 ₿0.00000010	$0.00009998 ₿0.000000094	$135.72K ₿21.16	$502.91K ₿484.97	$502.34K ₿391.45
4645	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.0601 ₿0.00000065	$0.05171 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4650	Acquire.Fi ACQ	$0.001723 ₿0.00000047	1.60	$500.75K ₿133.17	$0.001725 ₿0.00000049	$0.001677 ₿0.00000043	$43.23K ₿3.12	$516.93K ₿143.01	$500.75K ₿133.17
4653	Shifu SHIFU	$0.00000546	-0.65	$499.69K	$0.000005509	$0.000005409	$623.32	$545.74K	$499.69K
4661	Compliant Naira CNGN	$0.0006861	0.80	$496.21K	$0.0006862	$0.0006789	$3.27K	$496.21K	$496.21K
4669	GAM3S.GG G3	$0.0008154 ₿0.0000026	-9.69	$492.37K ₿0	$0.0009076 ₿0.0000032	$0.000814 ₿0.0000026	$275.62K ₿93.69	$815.16K ₿2.66K	$492.37K ₿0
4670	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$493.57K	$492.05K
4673	US Degen Index 6900 DXY	$0.0004897	-1.71	$489.8K	$0.000499	$0.0004867	$325.97	$489.8K	$489.8K
4685	Forgotten Playland FP	$0.000119 ₿0.00000071	4.46	$485.43K ₿391.31	$0.0001295 ₿0.00000078	$0.0001119 ₿0.00000071	$2.66K ₿7.01	$949.37K ₿7.12K	$485.43K ₿391.31
4688	I.R.I.S IRIS	$0.0009703	11.26	$485.29K	$0.001068	$0.0006363	$4.04K	$970.59K	$485.29K
4691	Safe Haven SHA	$0.000057 ₿0.0000000049	-3.42	$484.52K ₿41.98	$0.00005954 ₿0.0000000056	$0.00005674 ₿0.0000000039	$254.96 ₿0.11	$484.52K ₿41.98	$484.52K ₿41.98
4694	Smart Layer Network SLN	$0.006248 ₿0.000045	30.12	$483.77K ₿729.86	$0.009407 ₿0.000049	$0.003586 ₿0.000044	$56.03K ₿41.66	$612.11K ₿4.6K	$483.77K ₿729.86
4697	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.8797 ₿0.0000096	$0.8431 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4700	Hummingbot HBOT	$0.0008716 ₿0.000000047	0.58	$482.27K ₿26	$0.0008809 ₿0.000000050	$0.0008604 ₿0.000000047	$421.73 ₿0	$871.68K ₿47.9	$482.27K ₿26
4709	Sentio AI SEN	$0.004793	0.98	$479.34K	$0.004863	$0.004701	$114.36K	$479.34K	$479.34K
4710	CyberDEX CYDX	$0.001432	-9.27	$479.01K	$0.001578	$0.001426	$7.32K	$2.29M	$479.01K
4718	BiorLabs BYB	$0.0005223	0.98	$477.18K	$0.000523	$0.0005154	$84.07	$522.34K	$477.18K
4719	Mindfak By Matt Furie MINDFAK	$0.0006911	-1.57	$476.82K	$0.0007093	$0.0006332	$1.51M	$476.82K	$476.82K
4721	ApeScreener APES	$0.004761	-0.68	$476.15K	$0.004794	$0.004684	$130.4	$476.15K	$476.15K
4736	EXMO Coin EXM	$0.006902 ₿0.00000014	1.01	$469.4K ₿4.77	$0.006904 ₿0.00000014	$0.006732 ₿0.00000013	$1.92M ₿0.11	$3.23M ₿88.56	$469.4K ₿4.77
4737	PointPay PXP	$0.01565	0.84	$469.28K	$0.01592	$0.01551	$105.01K	$1.56M	$469.28K
4738	CoinCreate CREA	$0.004691	-2.91	$469.18K	$0.004849	$0.004659	$1.35K	$469.18K	$469.18K
4739	Hapi HAPI	$0.6406 ₿0.00037	-3.80	$469.16K ₿266.25	$0.6836 ₿0.00039	$0.607 ₿0.00036	$2.18K ₿6.87	$481.04K ₿273.17	$469.16K ₿266.25
4743	ARTH ARTH	$1.06 ₿0.000028	-1.66	$467.64K ₿12.53	$1.08	$1.06	$47.25 ₿0	$467.64K ₿12.53	$467.64K ₿12.53
4746	Matr1x MAX	$0.002944	0.97	$466.18K	$0.003458	$0.002883	$65.38K	$2.36M	$466.18K
4751	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002187 ₿0.00000000023	$0.00002168 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4756	BnkToTheFuture BFT	$0.001401 ₿0.000000034	3.86	$462.41K ₿11.34	$0.003149 ₿0.000000034	$0.003012 ₿0.000000032	$55.76 ₿0.16	$1.4M ₿34.37	$462.41K ₿11.34
4761	Deri Protocol DERI	$0.003527 ₿0.00000026	5.22	$461.39K ₿34.52	$0.003565 ₿0.00000027	$0.003352 ₿0.00000025	$18.08K ₿0.37	$1.72M ₿127.37	$461.39K ₿34.52
4767	Compound 0x CZRX	$0.003418 ₿0.00000019	4.28	$457.16K ₿60.02	$0.003457 ₿0.00000020	$0.00327 ₿0.00000019	$343.78 ₿0	$457.16K ₿60.02	$457.16K ₿60.02
4768	ApeBond ABOND	$0.001198 ₿0.00000044	-0.57	$456.92K ₿69.67	$0.001231 ₿0.00000046	$0.001191 ₿0.00000043	$87.59K ₿0.48	$546.67K ₿203.39	$456.92K ₿69.67
4770	SmartCredit Token SMARTCREDIT	$0.2209 ₿0.000012	0.55	$456.17K ₿24.84	$0.221 ₿0.000012	$0.2195 ₿0.000011	$11.05 ₿0.56	$5.53M ₿300.91	$456.17K ₿24.84
4771	B20 B20	$0.09168 ₿0.0000014	4.30	$455.98K ₿7.28	$0.09166	$0.08637	$4.57 ₿0	$916.65K ₿14.63	$455.98K ₿7.28
4773	Dfyn Network DFYN	$0.002365 ₿0.00000031	0.74	$455.23K ₿61.19	$0.002372 ₿0.00000033	$0.002319 ₿0.00000029	$203.85K ₿5.57	$468.94K ₿63.04	$455.23K ₿61.19
4774	3SPACE ART PACE	$0.00687 ₿0.00000048	10.30	$455.09K ₿0	$0.007243 ₿0.00000050	$0.005881 ₿0.00000047	$12.64K ₿2.49	$689.27K	$455.09K ₿0
4776	Legacy BOLD BOLD	$0.9991	0	$454.53K	$0	$0	$1.76K	$454.53K	$454.53K
4785	The Rug Game TRG	$0.0000000861 ₿0.0000000000025	-0.10	$451.96K ₿13.22	$0.00000008777 ₿0.0000000000027	$0.00000008582 ₿0.0000000000024	$11.43K ₿0	$451.96K ₿13.22	$451.96K ₿13.22
4786	Everyworld EVERY	$0.0001835 ₿0.00000085	3.90	$451.87K ₿0	$0.0001946 ₿0.00000096	$0.0001729 ₿0.00000066	$2.18K ₿35.39	$1.77M ₿8.51K	$451.87K ₿0
4787	Bismuth BIS	$0.01178 ₿0.00000023	41.18	$451.74K ₿0.73	$0.02194 ₿0.00000023	$0.01554 ₿0.00000016	$2.86 ₿0.02	$488.71K	$451.74K ₿0.73
4790	Revomon REVO	$0.01533 ₿0.0000019	0.21	$450.05K ₿66.79	$0.01533 ₿0.0000019	$0.01526 ₿0.0000018	$25.23K ₿0.97	$703.43K ₿90.44	$450.05K ₿66.79
4791	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7809 ₿0.0000085	$0.6044 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4793	Sylo SYLO	$0.0000704 ₿0.000000039	-5.02	$452.01K ₿166.14	$0.00007451 ₿0.000000042	$0.00006847 ₿0.000000039	$162.58K ₿19.13	$704.1K ₿399.5	$452.01K ₿166.14
4796	Big Data Protocol BDP	$0.01858 ₿0.0000037	-2.69	$449.1K ₿89.68	$0.01929 ₿0.0000039	$0.01856 ₿0.0000035	$81.68K ₿3.19	$1.21M ₿240.99	$449.1K ₿89.68
4799	Opium OPIUM	$0.0244 ₿0.0000019	-12.74	$448.65K ₿33.07	$0.02796 ₿0.0000019	$0.02418 ₿0.0000019	$112.32 ₿0.66	$2.44M ₿193.44	$448.65K ₿33.07
4802	Strong STRONG	$1.12 ₿0.000078	-0.55	$448.01K ₿31.88	$1.13 ₿0.000079	$1.11 ₿0.000072	$177.95 ₿0.48	$592.64K ₿42.17	$448.01K ₿31.88
4812	HedgeFi HEDGE	$0.0004458	2.76	$445.96K	$0.000446	$0.0004274	$1.31K	$445.96K	$445.96K
4813	Pell Network Token PELL	$0.001324	1.41	$444.89K	$0.001328	$0.001292	$210.75K	$2.78M	$444.89K
4817	xCREDI XCREDI	$0.01699	2.35	$441.92K	$0.01699	$0.01634	$22.34K	$441.92K	$441.92K
4822	Dentacoin DCN	$0.0000006198 ₿0.000000000017	-0.01	$440.64K ₿12.27	$0.0000006199	$0.0000006198	$0.11 ₿0	$4.96M ₿138.12	$440.64K ₿12.27
4823	99 Bitcoins 99BTC	$0.000006669	-1.98	$440.08K	$0.0000068	$0.00000663	$33.34	$440.08K	$440.08K
4833	rETH2 RETH2	$993.03 ₿0.050	58.16	$433.84K ₿45.49	$1,430.03 ₿0.050	$481.35 ₿0.050	$108.35 ₿0	$433.84K ₿45.49	$433.84K ₿45.49
4840	Sora XOR	$0 ₿0.0000000017	24.43	$433.16K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.35K ₿3.33	$433.16K ₿34.32	$433.16K ₿34.27
4844	NutCoin NUT	$0.00000002059	0.55	$432.42K	$0.00000002128	$0.00000002026	$270.01K	$432.42K	$432.42K
4851	Workloop AI LOOP	$0.01191	-2.26	$430.69K	$0.01218	$0.01184	$1K	$1.19M	$430.69K
4854	Punk Auction PAST	$0.3354	-8.36	$429.93K	$0.3661	$0.3338	$22.17	$429.93K	$429.93K
4862	Polka City POLC	$0.001042 ₿0.00000026	-0.23	$428.24K ₿110.1	$0.001057 ₿0.00000031	$0.001027 ₿0.00000026	$65.75K ₿32.4	$707.84K ₿181.99	$428.24K ₿110.1
4864	Swapr SWPR	$0.01083 ₿0.00000011	-2.35	$428.18K ₿4.74	$0.01109 ₿0.00000012	$0.01075 ₿0.00000011	$81.97 ₿0	$1.08M ₿11.99	$428.18K ₿4.74
4868	GobStrategy GOBSTR	$0.0005232	-3.07	$425.23K	$0.00054	$0.0005186	$9.28K	$425.23K	$425.23K
4874	enqAI ENQAI	$0.0004296 ₿0.00000067	-1.42	$424.52K ₿655.75	$0.0004406 ₿0.00000077	$0.0003754 ₿0.00000066	$54.58K ₿11.23	$428.48K ₿674.15	$424.52K ₿655.75
4878	Pleasure Coin NSFW	$0.0000066 ₿0.0000000011	-2.06	$423.06K ₿61.4	$0.00000679 ₿0.0000000012	$0.000006579 ₿0.0000000011	$67.35 ₿0.17	$456.42K ₿81.03	$423.06K ₿61.4
4884	Donut DONUT	$0.001959 ₿0.00000025	-6.49	$421.81K ₿57.33	$0.002105 ₿0.00000028	$0.001949 ₿0.00000026	$263.51 ₿0.23	$445.44K ₿57.33	$421.81K ₿57.33
4885	ScamFari SCM	$0.00000422 ₿0.0000000022	0.28	$421.72K ₿0	$0.00000423 ₿0.	$0.000004169 ₿0.	$19.62K ₿0	$421.72K ₿221.68	$421.72K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}