Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (9458)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4549	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4552	Blockchain Bets BCB	$0.0006204 ₿0.00000037	4.74	$544.55K ₿328.45	$0.0006229 ₿0.00000039	$0.0005892 ₿0.00000035	$43.66 ₿2.74	$544.55K ₿328.45	$544.55K ₿328.45
4555	US Degen Index 6900 DXY	$0.0005425	5.66	$543.54K	$0.0005464	$0.0005112	$191.56	$543.54K	$543.54K
4556	Smart Layer Network SLN	$0.006857 ₿0.000045	-0.18	$539.91K ₿729.86	$0.009769 ₿0.000049	$0.005585 ₿0.000044	$123.22K ₿41.66	$681.45K ₿4.6K	$539.91K ₿729.86
4558	XDEFI XDEFI	$0.004175 ₿0.0000018	0.70	$543.1K ₿206.33	$0.004257 ₿0.0000019	$0.004096 ₿0.0000018	$35.37 ₿4.86	$1M ₿448.85	$543.1K ₿206.33
4560	SafeMoon Inu SMI	$0.0000005422 ₿0.000000000018	5.43	$542.51K ₿18.08	$0.0000005431 ₿0.000000000018	$0.0000005109 ₿0.000000000018	$8.94 ₿0	$542.51K ₿18.08	$542.51K ₿18.08
4564	Blockchain Certified Data Token BCDT	$0.01573 ₿0.00000058	4.19	$541.8K ₿20.59	$0.01573 ₿0.00000065	$0.01501 ₿0.00000056	$2.42 ₿0.56	$563.23K ₿21.76	$541.8K ₿20.59
4565	Hord HORD	$0.002125 ₿0.00000023	-3.54	$541.53K ₿58.05	$0.002224 ₿0.00000023	$0.001991 ₿0.00000022	$14.66K ₿0.66	$680.3K ₿74.43	$541.53K ₿58.05
4572	Bondly BONDLY	$0.0005528 ₿0.000000069	1.37	$536.54K ₿68.68	$0.0005588 ₿0.000000080	$0.0005386 ₿0.000000067	$2.32K ₿4.64	$536.54K ₿68.68	$536.54K ₿68.68
4573	I.R.I.S IRIS	$0.001072	24.96	$536.48K	$0.001082	$0.0008558	$7.65K	$1.07M	$536.48K
4574	Robinhood Markets (Ondo Tokenized Stock) HOODON	$133.08	4.32	$535.64K	$134.05	$125.83	$3.09M	$535.64K	$535.64K
4575	Gamestop xStock GMEX	$23.27	1.04	$535.01K	$24.32	$22.93	$1.56K	$6.17M	$535.01K
4578	Qmall QMALL	$0.00756 ₿0.00000099	-46.04	$534.19K ₿69.97	$0.03325 ₿0.0000010	$0.007431 ₿0.00000096	$55.3 ₿1.84	$756.01K ₿99.15	$534.19K ₿69.97
4580	Novo Nordisk xStock NVOX	$49.79	4.84	$533.7K	$52.1 ₿0.	$47.44 ₿0.	$801.85 ₿0	$3.24M	$533.7K
4582	BiFi BIFI	$0.00088 ₿0.000000081	-2.62	$532.98K ₿45.4	$0.0009328 ₿0.000000083	$0.0008211 ₿0.000000077	$9.84K ₿0.57	$878.54K ₿80.79	$532.98K ₿45.4
4595	apM Coin APM	$0.001454 ₿0.00000011	-19.65	$528.32K ₿41.65	$0.001856 ₿0.00000012	$0.001407 ₿0.00000011	$2.17M ₿11.98	$2.65M ₿208.59	$528.32K ₿41.65
4600	CyberDEX CYDX	$0.001573	0.31	$525.54K	$0.001593	$0.001555	$5.99K	$2.51M	$525.54K
4601	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.54 ₿0.000059	$5.49 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4607	DOGC DOGC	$0.000005219	5.29	$521.76K	$0.00000583	$0.00000492	$58.76K	$521.76K	$521.76K
4609	GAM3S.GG G3	$0.0008632 ₿0.0000026	-4.35	$523.78K ₿0	$0.0009386 ₿0.0000032	$0.000845 ₿0.0000026	$331.92K ₿93.69	$867.17K ₿2.66K	$523.78K ₿0
4611	Forward FORWARD	$0.0001039 ₿0.000000096	4.32	$520.99K ₿391.45	$0.0001045 ₿0.00000010	$0.00009959 ₿0.000000094	$140.15K ₿21.16	$521.58K ₿484.97	$520.99K ₿391.45
4615	Stobox Token STBU	$0.004148 ₿0.0000036	1.89	$518.57K ₿352.96	$0.004195 ₿0.0000038	$0.003965 ₿0.0000031	$126.06K ₿15.9	$622.28K ₿368.26	$518.57K ₿352.96
4617	K21 Kanon K21	$0.02875 ₿0.0000017	-1.33	$518.19K ₿30.47	$0.03023 ₿0.0000017	$0.02736 ₿0.0000016	$15.59K ₿0.76	$603.66K ₿35.49	$518.19K ₿30.47
4620	Xi Token XI	$0.001224 ₿0.000000085	-6.48	$515.58K ₿35.8	$0.001363 ₿0.000000092	$0.0006894 ₿0.000000077	$1.02K ₿0.21	$1.22M ₿85.05	$515.58K ₿35.8
4625	Shifu SHIFU	$0.00000562	1.31	$514.57K	$0.00000564	$0.00000555	$636.44	$561.99K	$514.57K
4626	Artem ARTEM	$0.001248 ₿0.000000061	1.42	$514.12K ₿23.3	$0.001295 ₿0.000000061	$0.001223 ₿0.000000059	$13.03K ₿0.33	$1.25M ₿60.79	$514.12K ₿23.3
4635	Exeedme XED	$0.005112	0	$511.22K	$0	$0	$53.68	$511.22K	$511.22K
4639	Business Coin BUSINESS	$0.000536	-6.81	$509.39K	$0.000593 ₿0.	$0.000505 ₿0.	$30.2K ₿0	$509.39K	$509.39K
4641	Everyworld EVERY	$0.0001917 ₿0.00000085	-2.37	$509.11K ₿0	$0.0002129 ₿0.00000096	$0.0001827 ₿0.00000066	$5.03K ₿35.39	$2M ₿8.51K	$509.11K ₿0
4645	PunkCity PUNK	$0.01147 ₿0.000054	-0.10	$506.16K ₿1.03K	$0.01195 ₿0.000054	$0.01145 ₿0.000047	$450.46 ₿1.06	$571.5K ₿2.7K	$506.16K ₿1.03K
4646	Storm STMX	$0.000046 ₿0.00000014	-11.88	$516.88K ₿1.64K	$0.00005684 ₿0.00000015	$0.00004601 ₿0.00000014	$18.34K ₿60.54	$587.37K ₿1.86K	$516.88K ₿1.64K
4649	UX Chain UX	$0.0001139 ₿0.000000063	1.52	$504.84K ₿281.48	$0.0001164 ₿0.000000064	$0.0001096 ₿0.000000062	$142.78 ₿1.63	$1.4M ₿780.47	$504.84K ₿281.48
4650	Commune AI COMAI	$0.006007 ₿0.000018	-0.49	$508.77K ₿1.2K	$0.006054 ₿0.000019	$0.005992 ₿0.000017	$5.22 ₿6.9	$1.03M ₿18.4K	$508.77K ₿1.2K
4652	Wombat Exchange WOM	$0.001726 ₿0.00000060	-5.72	$504.19K ₿89.74	$0.001852 ₿0.00000063	$0.001724 ₿0.00000059	$2.72K ₿0.98	$1.73M ₿604.58	$504.19K ₿89.74
4655	Mazze MAZZE	$0.0001928 ₿0.00000012	6.30	$503.5K ₿308.6	$0.0001931 ₿0.00000014	$0.0001804 ₿0.000000077	$683.22 ₿29.65	$932.69K ₿585.1	$503.5K ₿308.6
4656	America Party AP	$0.000503	-0.29	$485.91K	$0.0005291 ₿0.	$0.0004756 ₿0.	$60.54K ₿0	$485.91K	$485.91K
4657	Bent Finance BENT	$0.0712 ₿0.00000093	-6.79	$502.39K ₿6.58	$0.07828	$0.07049	$7.46K ₿0	$3.56M ₿46.66	$502.39K ₿6.58
4660	BananaCat BCAT	$0.0005304 ₿0.000000026	1.90	$501.13K ₿25.48	$0.0005309 ₿0.000000029	$0.0005012 ₿0.000000026	$88.13K ₿0.05	$501.13K ₿25.48	$501.13K ₿25.48
4665	AppLovin xStock APPX	$663.05	-0.19	$499.15K	$715.54 ₿0.	$626.37 ₿0.	$1.07K ₿0	$20.92M	$499.15K
4667	Donut DONUT	$0.00231 ₿0.00000025	9.75	$497.6K ₿57.33	$0.002312 ₿0.00000028	$0.002104 ₿0.00000026	$228.16 ₿0.23	$525.48K ₿57.33	$497.6K ₿57.33
4672	Revomon REVO	$0.0167 ₿0.0000019	10.86	$496.19K ₿66.79	$0.01684 ₿0.0000019	$0.01452 ₿0.0000018	$25.88K ₿0.97	$768.46K ₿90.44	$496.19K ₿66.79
4674	Sentio AI SEN	$0.004962	3.68	$495.82K	$0.004978	$0.004769	$114.8K	$495.82K	$495.82K
4676	MicroStrategy (Ondo Tokenized Stock) MSTRON	$189.74	1.43	$495.44K	$191.14	$179.77	$3.44M	$495.44K	$495.44K
4680	RigoBlock GRG	$0.07503 ₿0.000037	0.49	$494.54K ₿248.45	$0.07503 ₿0.000051	$0.07406 ₿0.000037	$16.93 ₿0.38	$570.25K ₿282.53	$494.54K ₿248.45
4682	edeXa EDX	$0.006655	-4.66	$493.93K	$0.006982	$0.006655	$27.19	$16.64M	$493.93K
4684	Pleasure Coin NSFW	$0.00000771 ₿0.0000000011	7.96	$493.42K ₿61.4	$0.00000774 ₿0.0000000012	$0.00000707 ₿0.0000000011	$485.91 ₿0.17	$532.33K ₿81.03	$493.42K ₿61.4
4685	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$493.3K	$492.05K
4687	WoofWork.io WOOF	$0.00006206 ₿0.0000000043	0.24	$490.55K ₿34.39	$0.00006234 ₿0.0000000044	$0.00006187 ₿0.0000000041	$2.99 ₿4.57	$490.55K ₿34.39	$490.55K ₿34.39
4688	Hummingbot HBOT	$0.0008857 ₿0.000000047	0.14	$490.04K ₿26	$0.0008934 ₿0.000000050	$0.0008727 ₿0.000000047	$1.57K ₿0	$885.73K ₿47.9	$490.04K ₿26
4693	Forgotten Playland FP	$0.0001195 ₿0.00000071	4.58	$488.55K ₿391.31	$0.0001213 ₿0.00000078	$0.0001142 ₿0.00000071	$52.55 ₿7.01	$955.48K ₿7.12K	$488.55K ₿391.31
4696	SmartCredit Token SMARTCREDIT	$0.2352 ₿0.000012	2.72	$486.45K ₿24.84	$0.237 ₿0.000012	$0.2275 ₿0.000011	$9.41 ₿0.56	$5.89M ₿300.91	$486.45K ₿24.84
4700	BiorLabs BYB	$0.0005304	-0.02	$484.59K	$0.0005307	$0.0005304	$103.05	$530.45K	$484.59K
4705	PointPay PXP	$0.0161	2.28	$482.82K	$0.01611	$0.01573	$123.88K	$1.61M	$482.82K
4706	Gemach GMAC	$0.0009653 ₿0.000000051	19.36	$482.67K ₿0	$0.0009728 ₿0.000000057	$0.0007807 ₿0.000000051	$56.99K ₿0.18	$482.67K ₿25.96	$482.67K ₿0
4708	CoinCreate CREA	$0.004811	3.67	$482.08K	$0.004846	$0.004641	$1.89K	$482.08K	$482.08K
4712	BnkToTheFuture BFT	$0.001457 ₿0.000000034	3.86	$480.99K ₿11.34	$0.003229 ₿0.000000034	$0.003089 ₿0.000000032	$29.09 ₿0.16	$1.46M ₿34.37	$480.99K ₿11.34
4715	Acquire.Fi ACQ	$0.001652 ₿0.00000047	0.20	$480.16K ₿133.17	$0.001664 ₿0.00000049	$0.001639 ₿0.00000043	$45.22K ₿3.12	$495.68K ₿143.01	$480.16K ₿133.17
4723	Precipitate.ai RAIN	$0.0004773 ₿0.00000016	6.04	$477.38K ₿168.98	$0.0004794 ₿0.00000017	$0.0004486 ₿0.00000016	$307.56 ₿1.27	$477.38K ₿168.98	$477.38K ₿168.98
4725	Robora RBR	$0.007002	32.12	$476.38K	$0.007179	$0.005283	$15.41K	$700.51K	$476.38K
4728	Gora GORA	$0.0125 ₿0.0000075	-1.49	$475.1K ₿48.58	$0.01303 ₿0.0000081	$0.01238 ₿0.0000073	$744.9 ₿0.57	$1.25M ₿48.58	$475.1K ₿48.58
4738	PARSIQ PRQ	$0.001614 ₿0.0000028	3.42	$472.94K ₿591.61	$0.001622 ₿0.0000031	$0.001538 ₿0.0000026	$26.33 ₿43.82	$501.21K ₿872.98	$472.94K ₿591.61
4739	Strong STRONG	$1.18 ₿0.000078	4.60	$472.79K ₿31.88	$1.19 ₿0.000079	$1.13 ₿0.000072	$55.42 ₿0.48	$625.42K ₿42.17	$472.79K ₿31.88
4740	ApeBond ABOND	$0.001239 ₿0.00000044	3.93	$472.01K ₿69.67	$0.001245 ₿0.00000046	$0.001191 ₿0.00000043	$93.9K ₿0.48	$564.73K ₿203.39	$472.01K ₿69.67
4743	Decentral Games DG	$0.0005067 ₿0.00000057	-12.91	$470.69K ₿437.08	$0.0006183 ₿0.00000062	$0.0003754 ₿0.00000055	$1.61K ₿0	$470.69K ₿437.08	$470.69K ₿437.08
4744	IoTAI IOTAI	$0.004698	9.51	$470.1K	$0.004732	$0.004241	$2.09K	$470.1K	$470.1K
4747	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4751	Dfyn Network DFYN	$0.002423 ₿0.00000031	4.74	$466.76K ₿61.19	$0.002424 ₿0.00000033	$0.002307 ₿0.00000029	$122.49K ₿5.57	$480.81K ₿63.04	$466.76K ₿61.19
4753	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002243 ₿0.00000000023	$0.00002223 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4758	JPMorgan Chase xStock JPMX	$312.32	1.18	$462.1K	$327.39 ₿0.	$280.03 ₿0.	$700.54 ₿0	$13.43M	$462.1K
4761	HOLD EARN	$0.001091 ₿0.000000094	8.28	$460.55K ₿40.6	$0.001095 ₿0.000000095	$0.0009907 ₿0.000000093	$880.84 ₿0.03	$460.55K ₿40.6	$460.55K ₿40.6
4763	EXMO Coin EXM	$0.006768 ₿0.00000014	0.04	$460.24K ₿4.77	$0.006788 ₿0.00000014	$0.006718 ₿0.00000013	$1.08M ₿0.11	$3.17M ₿88.56	$460.24K ₿4.77
4764	B20 B20	$0.09237 ₿0.0000014	2.93	$459.66K ₿7.28	$0.09278	$0.08887	$9.94 ₿0	$924.06K ₿14.63	$459.66K ₿7.28
4767	Big Data Protocol BDP	$0.01902 ₿0.0000037	4.63	$459.22K ₿89.68	$0.01901 ₿0.0000039	$0.01782 ₿0.0000035	$97.96K ₿3.19	$1.23M ₿240.99	$459.22K ₿89.68
4769	BigShortBets BIGSB	$0.08087 ₿0.0000094	0.68	$458.11K ₿94.03	$0.08153 ₿0.0000096	$0.0791 ₿0.0000092	$36.88 ₿0.19	$2.41M ₿282.9	$458.11K ₿94.03
4771	Swapr SWPR	$0.01156 ₿0.00000011	5.98	$457.97K ₿4.74	$0.0116 ₿0.00000012	$0.01091 ₿0.00000011	$47.65 ₿0	$1.16M ₿11.99	$457.97K ₿4.74
4772	Banana BANANA	$0.08922 ₿0.000029	5.06	$457.8K ₿182.59	$0.08985 ₿0.000031	$0.08493 ₿0.000029	$17.76 ₿1.32	$457.8K ₿307.85	$457.8K ₿182.59
4775	aarna atv111 ATV111	$102.91	-0.01*	$456.67K	$102.92	$102.9	$0	$456.67K	$456.67K
4777	Powerloom POWER	$0.00263	-12.83	$455.31K	$0.003052	$0.002326	$13.36K	$2.63M	$455.31K
4779	Data Lake LAKE	$0.0002733 ₿0.00000033	10.04	$455.22K ₿303.09	$0.0002737 ₿0.00000034	$0.0002471 ₿0.00000032	$910.88 ₿3.19	$683.74K ₿840.17	$455.22K ₿303.09
4780	PREME Token PREME	$0.002825 ₿0.00000011	6.52	$463.31K ₿0	$0.002843 ₿0.00000011	$0.002624 ₿0.00000010	$26.4K ₿1.49	$660.89K ₿27.57	$463.31K ₿0
4781	aarna atv USDC (Ethereum) ATVUSDC	$102.91	-0.01*	$454.26K	$102.92	$102.9	$0	$454.26K	$454.26K
4785	Legacy BOLD BOLD	$0.9997	0.01*	$452.9K	$0.9999	$0.9997	$69.19	$452.9K	$452.9K
4793	Sylo SYLO	$0.00007011 ₿0.000000039	0.60	$450.7K ₿166.14	$0.00007092 ₿0.000000042	$0.00006881 ₿0.000000039	$289.53K ₿19.13	$702.06K ₿399.5	$450.7K ₿166.14
4797	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.8009 ₿0.0000085	$0.6199 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4807	YieldBricks YBR	$0.001772	-7.16	$445.4K	$0.001914	$0.001755	$1.3K	$1.26M	$445.4K
4814	GNY GNY	$0.002482 ₿0.00000041	-9.73	$442.57K ₿73.23	$0.00276 ₿0.00000044	$0.002479 ₿0.00000040	$17.19 ₿1.44	$993.05K ₿164.32	$442.57K ₿73.23
4816	UpBots MBXN	$0.0008845 ₿0.000000028	1.79	$442.29K ₿12.19	$0.0008881 ₿0.000000064	$0.0008572 ₿0.000000027	$182.12 ₿0	$442.29K ₿14.08	$442.29K ₿12.19
4824	Dentacoin DCN	$0.00000062 ₿0.000000000017	0	$440.79K ₿12.27	$0	$0	$0.53 ₿0	$4.96M ₿138.12	$440.79K ₿12.27
4826	Robotaxi TAXI	$0.004392	8.32	$440.09K	$0.004424	$0.004028	$729	$440.09K	$440.09K
4836	Sturdy STRDY	$0.02133 ₿0.000015	5.34	$435.29K ₿76.02	$0.02171 ₿0.000016	$0.02017 ₿0.000015	$595.49 ₿2.05	$2.13M ₿1.5K	$435.29K ₿76.02
4837	Evmos EVMOS	$0.0008489 ₿0.0000010	-12.45	$435.27K ₿511.62	$0.001058 ₿0.0000010	$0.0008024 ₿0.0000010	$6.29K ₿15.07	$848.98K ₿1.03K	$435.27K ₿511.62
4838	Circuits of Value COVAL	$0.0002438 ₿0.00000043	-29.96	$443.88K ₿757.21	$0.0003491 ₿0.00000045	$0.0002335 ₿0.00000042	$18.16K ₿16.85	$443.88K ₿757.21	$443.88K ₿757.21
4844	Hapi HAPI	$0.5927 ₿0.00037	1.76	$433.71K ₿266.25	$0.5939 ₿0.00039	$0.5628 ₿0.00036	$591.46 ₿6.87	$444.69K ₿273.17	$433.71K ₿266.25
4846	Catcoin (ETH) CAT	$0.000000000041	1.59	$433.3K	$0.000000000042	$0.00000000004	$209.96	$433.3K	$433.3K
4847	ScamFari SCM	$0.00000433 ₿0.0000000022	1.00	$433.22K ₿0	$0.000004339 ₿0.	$0.000004249 ₿0.	$47.2K ₿0	$433.22K ₿221.68	$433.22K ₿0
4849	The Rug Game TRG	$0.00000008189 ₿0.0000000000025	-5.01	$431.25K ₿13.22	$0.00000008887 ₿0.0000000000027	$0.00000006456 ₿0.0000000000024	$6.68K ₿0	$431.25K ₿13.22	$431.25K ₿13.22
4850	ApeScreener APES	$0.004305	0	$430.53K	$0.004305	$0.004305	$93.11	$430.53K	$430.53K
4852	Compound 0x CZRX	$0.003214 ₿0.00000019	0.92	$429.25K ₿60.02	$0.003234 ₿0.00000020	$0.00313 ₿0.00000019	$343.78 ₿0	$429.25K ₿60.02	$429.25K ₿60.02
4853	Unvest UNV	$0.0005501 ₿0.000000032	0	$429.23K ₿25.09	$0	$0	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4855	Deri Protocol DERI	$0.003241 ₿0.00000026	-9.92	$428.25K ₿34.52	$0.003598 ₿0.00000027	$0.003209 ₿0.00000025	$17.36K ₿0.37	$1.6M ₿127.37	$428.25K ₿34.52
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}