Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (9455)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4551	Bondly BONDLY	$0.0005426 ₿0.000000069	1.88	$533.39K ₿68.68	$0.0005492 ₿0.000000080	$0.0005223 ₿0.000000067	$37.2K ₿4.64	$533.39K ₿68.68	$533.39K ₿68.68
4552	Galvan IZE	$0.0001002 ₿0.0000000054	-11.96	$642.25K ₿23.42	$0.0001177 ₿0.0000000054	$0.00008124 ₿0.0000000049	$289.47 ₿0.22	$642.25K ₿23.42	$642.25K ₿23.42
4556	Evmos EVMOS	$0.001036 ₿0.0000010	9.92	$531.08K ₿511.62	$0.001038 ₿0.0000010	$0.0009432 ₿0.0000010	$560.75 ₿15.07	$1.04M ₿1.03K	$531.08K ₿511.62
4558	XDEFI XDEFI	$0.004077 ₿0.0000018	-1.69	$530.31K ₿206.33	$0.1767 ₿0.0000019	$0.1676 ₿0.0000018	$31.13 ₿4.86	$978.52K ₿448.85	$530.31K ₿206.33
4559	IoTAI IOTAI	$0.005297	-6.66	$529.58K	$0.005675	$0.005233	$4.82K	$529.58K	$529.58K
4564	Wall Street Memes WSM	$0.0002806 ₿0.00000011	0.84	$528.19K ₿224.5	$0.0002848 ₿0.00000012	$0.0002772 ₿0.00000011	$5.62 ₿35.62	$561.3K ₿238.57	$528.19K ₿224.5
4566	PunkCity PUNK	$0.01214 ₿0.000054	-0.71	$527.67K ₿1.03K	$0.01235 ₿0.000054	$0.012 ₿0.000047	$76.62 ₿1.06	$604.11K ₿2.7K	$527.67K ₿1.03K
4567	Powerloom POWER	$0.003046	-0.16	$527.44K	$0.0031	$0.003003	$12.03K	$3.05M	$527.44K
4570	Gasspas GASS	$0.000000001252	0.91	$526.41K	$0.000000001265	$0.000000001184	$428.69K	$526.41K	$526.41K
4572	GAM3S.GG G3	$0.0008699 ₿0.0000026	0.92	$525.31K ₿0	$0.0008868 ₿0.0000032	$0.0008409 ₿0.0000026	$288.33K ₿93.69	$869.7K ₿2.66K	$525.31K ₿0
4574	PlotX PLOT	$0.00503 ₿0.00000013	0.79	$524.71K ₿14.08	$0.005059 ₿0.00000013	$0.004988 ₿0.00000011	$96.27 ₿1.68	$1.01M ₿26.99	$524.71K ₿14.08
4578	Novo Nordisk xStock NVOX	$48.86	0	$523.73K	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$2.69M	$523.73K
4581	BiFi BIFI	$0.0008653 ₿0.000000081	-0.82	$522.45K ₿45.4	$0.0009105 ₿0.000000083	$0.0008335 ₿0.000000077	$11.76K ₿0.57	$861.18K ₿80.79	$522.45K ₿45.4
4586	US Degen Index 6900 DXY	$0.0005211	2.82	$521.01K	$0.0005252	$0.000506	$1.51K	$521.01K	$521.01K
4587	Blockchain Bets BCB	$0.0005937 ₿0.00000037	1.25	$521.11K ₿328.45	$0.0005946 ₿0.00000039	$0.0005853 ₿0.00000035	$58.91 ₿2.74	$521.11K ₿328.45	$521.11K ₿328.45
4588	Gamestop xStock GMEX	$22.66	0	$520.98K	$22.66	$22.66	$0	$5.78M	$520.98K
4592	QuiverX QRX	$0.00571 ₿0.00000010	0.73	$520.04K ₿9.43	$0.00575 ₿0.00000010	$0.005668 ₿0.00000010	$107.95 ₿0	$570.85K ₿10.35	$520.04K ₿9.43
4593	CyberDEX CYDX	$0.001553	0.04	$519.62K	$0.001577	$0.001534	$5.83K	$2.49M	$519.62K
4596	X2Y2 X2Y2	$0.001369 ₿0.00000018	1.45	$517.25K ₿70.14	$0.001379 ₿0.00000018	$0.00135 ₿0.00000018	$59.48K ₿6.86	$1.37M ₿110.53	$517.25K ₿70.14
4601	MASQ MASQ	$0.01501 ₿0.0000037	-1.21	$516.53K ₿128.55	$0.01569 ₿0.0000039	$0.01498 ₿0.0000037	$2.6K ₿1.24	$563.41K ₿140.21	$516.53K ₿128.55
4602	Exeedme XED	$0.005162	0.96	$516.25K	$0.005188	$0.005108	$10.62	$516.25K	$516.25K
4608	Monavale MONA	$49.16 ₿0.0024	0.18	$514.17K ₿25.04	$50.22 ₿0.0025	$48.68 ₿0.0023	$41.03 ₿0.11	$555.67K ₿27.13	$514.17K ₿25.04
4609	Compliant Naira CNGN	$0.0006807	-0.02	$512.75K	$0.0006812	$0.0006807	$30.4	$512.75K	$512.75K
4610	Precipitate.ai RAIN	$0.0005118 ₿0.00000016	-1.00	$512.25K ₿168.98	$0.0006514 ₿0.00000017	$0.0005105 ₿0.00000016	$4.12K ₿1.27	$512.25K ₿168.98	$512.25K ₿168.98
4612	The Martian Dog MARVIN	$0.000001219	0.11	$511.72K	$0.000001239	$0.00000121	$646.78	$511.72K	$511.72K
4613	Jarvis Reward Token JRT	$0.001286 ₿0.000000093	-25.47	$510.75K ₿37.19	$0.001835 ₿0.000000096	$0.001284 ₿0.000000090	$130.59 ₿0.02	$726.7K ₿52.92	$510.75K ₿37.19
4615	RigoBlock GRG	$0.07743 ₿0.000037	-0.71	$510.41K ₿248.45	$0.0781 ₿0.000051	$0.07719 ₿0.000037	$34.89 ₿0.38	$588.55K ₿282.53	$510.41K ₿248.45
4617	Pine PINE	$0.00257 ₿0.00000016	-1.19	$509.39K ₿2.63	$0.002612 ₿0.00000016	$0.002561 ₿0.00000015	$11.58K ₿0.32	$511.27K ₿32.01	$509.39K ₿2.63
4621	Artem ARTEM	$0.001236 ₿0.000000061	1.89	$507.59K ₿23.3	$0.001241 ₿0.000000061	$0.001212 ₿0.000000059	$11.88K ₿0.33	$1.23M ₿60.79	$507.59K ₿23.3
4622	Vidya VIDYA	$0.01161 ₿0.0000010	8.12	$507.02K ₿43.26	$0.0123 ₿0.0000010	$0.01068 ₿0.0000010	$41.5K ₿4.91	$580.96K ₿52.3	$507.02K ₿43.26
4626	Shifu SHIFU	$0.000005519	2.18	$505.43K	$0.00000556	$0.00000539	$644.03	$552.01K	$505.43K
4627	Wagerr WGR	$0.001936 ₿0.000000047	1.09	$504.53K ₿12.44	$0.001954 ₿0.000000047	$0.001913 ₿0.000000046	$31.61 ₿0	$0	$504.53K ₿12.44
4628	SafeMoon Inu SMI	$0.0000005043 ₿0.000000000018	-1.49	$504.39K ₿18.08	$0.000001675 ₿0.000000000018	$0.000001641 ₿0.000000000018	$16.58 ₿0	$504.39K ₿18.08	$504.39K ₿18.08
4634	aarna atv111 ATV111	$102.9	0.01*	$502.49K	$102.9	$102.89	$0	$502.49K	$502.49K
4636	Commune AI COMAI	$0.005977 ₿0.000018	-2.02	$502.27K ₿1.2K	$0.0061 ₿0.000019	$0.005966 ₿0.000017	$19.78 ₿6.9	$1.01M ₿18.4K	$502.27K ₿1.2K
4640	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05988 ₿0.00000065	$0.05152 ₿0.00000056	$9.64K ₿0.56	$520.99K ₿21.76	$501.18K ₿20.59
4643	Forward FORWARD	$0.0001 ₿0.000000096	-0.32	$500.39K ₿391.45	$0.0001006 ₿0.00000010	$0.00009998 ₿0.000000094	$139.62K ₿21.16	$500.95K ₿484.97	$500.39K ₿391.45
4644	aarna atv USDC (Ethereum) ATVUSDC	$102.9	0.01*	$500.08K	$102.9	$102.89	$0	$500.08K	$500.08K
4645	Garlicoin GRLC	$0.007263 ₿0.00000016	-0.60	$499.95K ₿10.96	$0.007349 ₿0.00000017	$0.007254 ₿0.00000015	$2.46 ₿0	$501.18K ₿11.05	$499.95K ₿10.96
4647	Sentio AI SEN	$0.005022	5.78	$502.24K	$0.005109	$0.004732	$112.56K	$502.24K	$502.24K
4651	America Party AP	$0.0005242	-5.86	$498.55K	$0.0005573 ₿0.	$0.0004753 ₿0.	$67.86K ₿0	$498.55K	$498.55K
4664	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$493.57K	$492.05K
4670	Acquire.Fi ACQ	$0.001684 ₿0.00000047	0.89	$489.49K ₿133.17	$0.001705 ₿0.00000049	$0.001647 ₿0.00000043	$48.8K ₿3.12	$505.32K ₿143.01	$489.49K ₿133.17
4672	Robinhood Markets (Ondo Tokenized Stock) HOODON	$128.77	0.68	$491.48K	$129.38	$127.73	$104.56K	$491.48K	$491.48K
4680	Everyworld EVERY	$0.0001985 ₿0.00000085	4.11	$486.41K ₿0	$0.0002074 ₿0.00000096	$0.0001876 ₿0.00000066	$2.15K ₿35.39	$1.91M ₿8.51K	$486.41K ₿0
4686	Hummingbot HBOT	$0.0008757 ₿0.000000047	0.56	$484.54K ₿26	$0.0008834 ₿0.000000050	$0.0008707 ₿0.000000047	$63.56 ₿0	$875.77K ₿47.9	$484.54K ₿26
4688	ApeScreener APES	$0.004843	0	$484.33K	$0	$0	$107.15	$484.33K	$484.33K
4690	Forgotten Playland FP	$0.0001185 ₿0.00000071	-0.22	$483.49K ₿391.31	$0.0001194 ₿0.00000078	$0.0001125 ₿0.00000071	$6.25 ₿7.01	$945.58K ₿7.12K	$483.49K ₿391.31
4691	Hapi HAPI	$0.6601 ₿0.00037	3.53	$483.33K ₿266.25	$0.6827 ₿0.00039	$0.5905 ₿0.00036	$2.81K ₿6.87	$495.56K ₿273.17	$483.33K ₿266.25
4694	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.8765 ₿0.0000096	$0.84 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4696	BananaCat BCAT	$0.0005103 ₿0.000000026	2.00	$482.05K ₿25.48	$0.0005203 ₿0.000000029	$0.0005002 ₿0.000000026	$82.51K ₿0.05	$482.05K ₿25.48	$482.05K ₿25.48
4699	BnkToTheFuture BFT	$0.001457 ₿0.000000034	0.98	$480.99K ₿11.34	$0.001465 ₿0.000000034	$0.001442 ₿0.000000032	$29.09 ₿0.16	$1.46M ₿34.37	$480.99K ₿11.34
4703	Gora GORA	$0.01263 ₿0.0000075	-0.31	$479.49K ₿48.58	$0.01303 ₿0.0000081	$0.0119 ₿0.0000073	$1.45K ₿0.57	$1.26M ₿48.58	$479.49K ₿48.58
4705	BiorLabs BYB	$0.0005238	1.80	$478.57K	$0.0005274	$0.0005144	$65.61	$523.86K	$478.57K
4710	PointPay PXP	$0.01588	-0.10	$476.53K	$0.0159	$0.01587	$98.11K	$1.59M	$476.53K
4718	Revomon REVO	$0.01606 ₿0.0000019	5.00	$473.63K ₿66.79	$0.0161 ₿0.0000019	$0.01527 ₿0.0000018	$25.26K ₿0.97	$739.15K ₿90.44	$473.63K ₿66.79
4721	Punk Auction PAST	$0.3694	-0.41	$472.49K	$0.3714	$0.3683	$608.94	$472.49K	$472.49K
4732	WOM Token WOM	$0.001977 ₿0.00000051	24.20	$468.57K ₿96.33	$0.002151 ₿0.00000052	$0.001484 ₿0.00000050	$1.32 ₿2.56	$1.98M ₿512.4	$468.57K ₿96.33
4734	ARTH ARTH	$1.06 ₿0.000028	-0.60	$467.67K ₿12.53	$1.07	$1.06	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4738	EXMO Coin EXM	$0.006854 ₿0.00000014	0.39	$466.32K ₿4.77	$0.006873 ₿0.00000014	$0.006822 ₿0.00000013	$2M ₿0.11	$3.21M ₿88.56	$466.32K ₿4.77
4742	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002179 ₿0.00000000023	$0.0000216 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4748	SmartCredit Token SMARTCREDIT	$0.2229 ₿0.000012	1.85	$460.16K ₿24.84	$0.2247 ₿0.000012	$0.2188 ₿0.000011	$21.59 ₿0.56	$5.57M ₿300.91	$460.16K ₿24.84
4750	Unvest UNV	$0.0005887 ₿0.000000032	-0.87	$459.81K ₿25.09	$0.0005945	$0.0005875	$31.24 ₿0	$589.37K ₿32.16	$459.81K ₿25.09
4754	The Rug Game TRG	$0.00000008751 ₿0.0000000000025	3.17	$459.38K ₿13.22	$0.00000008751 ₿0.0000000000027	$0.00000008481 ₿0.0000000000024	$11.57K ₿0	$459.38K ₿13.22	$459.38K ₿13.22
4759	Big Data Protocol BDP	$0.01885 ₿0.0000037	-0.43	$455.72K ₿89.68	$0.01894 ₿0.0000039	$0.01819 ₿0.0000035	$87.03K ₿3.19	$1.22M ₿240.99	$455.72K ₿89.68
4760	Mazze MAZZE	$0.0001745 ₿0.00000012	-2.36	$455.52K ₿308.6	$0.0001789 ₿0.00000014	$0.0001694 ₿0.000000077	$3.15K ₿29.65	$843.81K ₿585.1	$455.52K ₿308.6
4762	Legacy BOLD BOLD	$0.9991	0	$454.53K	$0	$0	$1.76K	$454.53K	$454.53K
4764	Robora RBR	$0.006678	-6.26	$454.18K	$0.00713	$0.006632	$2.92K	$667.86K	$454.18K
4766	PREME Token PREME	$0.002763 ₿0.00000011	0.99	$453.87K ₿0	$0.002829 ₿0.00000011	$0.002716 ₿0.00000010	$32.91K ₿1.49	$647.38K ₿27.57	$453.87K ₿0
4770	Dvision Network DVI	$0.00175 ₿0.00000051	-1.21	$452.86K ₿127.08	$0.00202 ₿0.00000053	$0.001689 ₿0.00000049	$15K ₿14.52	$1.84M ₿514.95	$452.86K ₿127.08
4771	Bismuth BIS	$0.01178 ₿0.00000023	41.18	$451.74K ₿0.73	$0.02186 ₿0.00000023	$0.01548 ₿0.00000016	$2.86 ₿0.02	$488.83K	$451.74K ₿0.73
4774	B20 B20	$0.09078 ₿0.0000014	0.47	$451.58K ₿7.28	$0.09092	$0.09022	$9.84 ₿0	$907.81K ₿14.63	$451.58K ₿7.28
4775	ApeBond ABOND	$0.001182 ₿0.00000044	1.84	$451.33K ₿69.67	$0.001193 ₿0.00000046	$0.001155 ₿0.00000043	$77.59K ₿0.48	$539.98K ₿203.39	$451.33K ₿69.67
4782	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7781 ₿0.0000085	$0.6022 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4790	CoinCreate CREA	$0.004476	-1.08	$447.61K	$0.004553	$0.004476	$654.64	$447.61K	$447.61K
4795	Strong STRONG	$1.12 ₿0.000078	1.13	$446.63K ₿31.88	$1.12 ₿0.000079	$1.1 ₿0.000072	$16.07 ₿0.48	$590.81K ₿42.17	$446.63K ₿31.88
4796	3SPACE ART PACE	$0.006758 ₿0.00000048	-1.38	$446.22K ₿0	$0.007687 ₿0.00000050	$0.006121 ₿0.00000047	$11.93K ₿2.49	$675.84K	$446.22K ₿0
4810	NutCoin NUT	$0.00000002108	-0.30	$442.73K	$0.00000002184	$0.00000002065	$362.78K	$442.73K	$442.73K
4811	Pell Network Token PELL	$0.001316	0.29	$442.26K	$0.001319	$0.001303	$221.26K	$2.76M	$442.26K
4812	Sommelier SOMM	$0.001194 ₿0.0000023	11.26	$442.1K ₿665.5	$0.001196 ₿0.0000024	$0.001068 ₿0.0000021	$143.7 ₿1.44	$596.69K ₿1.16K	$442.1K ₿665.5
4813	Dfyn Network DFYN	$0.002296 ₿0.00000031	-1.79	$441.91K ₿61.19	$0.002355 ₿0.00000033	$0.002284 ₿0.00000029	$143.14K ₿5.57	$455.22K ₿63.04	$441.91K ₿61.19
4816	Deri Protocol DERI	$0.003354 ₿0.00000026	0.54	$441.05K ₿34.52	$0.003366 ₿0.00000027	$0.003239 ₿0.00000025	$18.76K ₿0.37	$1.65M ₿127.37	$441.05K ₿34.52
4818	Dentacoin DCN	$0.00000062 ₿0.000000000017	0	$440.79K ₿12.27	$0	$0	$0.53 ₿0	$4.96M ₿138.12	$440.79K ₿12.27
4821	GNY GNY	$0.002465 ₿0.00000041	-3.72	$439.58K ₿73.23	$0.002747 ₿0.00000044	$0.002463 ₿0.00000040	$23.92 ₿1.44	$986.34K ₿164.32	$439.58K ₿73.23
4825	Banana BANANA	$0.08566 ₿0.000029	-5.58	$438.79K ₿182.59	$0.09147 ₿0.000031	$0.08505 ₿0.000029	$48.55 ₿1.32	$438.79K ₿307.85	$438.79K ₿182.59
4830	Compound 0x CZRX	$0.00324 ₿0.00000019	0.06	$434.64K ₿60.02	$0.003302 ₿0.00000020	$0.003233 ₿0.00000019	$343.78 ₿0	$434.64K ₿60.02	$434.64K ₿60.02
4832	Sylo SYLO	$0.00006765 ₿0.000000039	9.07	$434.01K ₿166.14	$0.00006815 ₿0.000000042	$0.00005979 ₿0.000000039	$480.67K ₿19.13	$676.07K ₿399.5	$434.01K ₿166.14
4834	xCREDI XCREDI	$0.01666	-0.80	$433.64K	$0.01706	$0.0165	$11.27K	$433.64K	$433.64K
4839	HedgeFi HEDGE	$0.0004324	-1.04	$432.37K	$0.0004401	$0.0004312	$681.15	$432.37K	$432.37K
4840	Blockchain Brawlers BRWL	$0.0004306 ₿0.00000014	-8.53	$431.71K ₿140.36	$0.0005624 ₿0.00000014	$0.0004303 ₿0.00000013	$18.23K ₿19.69	$431.71K ₿140.36	$431.71K ₿140.36
4841	Polka City POLC	$0.001039 ₿0.00000026	0.48	$431.53K ₿110.1	$0.001112 ₿0.00000031	$0.001027 ₿0.00000026	$68.66K ₿32.4	$713.28K ₿181.99	$431.53K ₿110.1
4842	Swapr SWPR	$0.0109 ₿0.00000011	1.69	$431K ₿4.74	$0.01092 ₿0.00000012	$0.01072 ₿0.00000011	$10.91 ₿0	$1.09M ₿11.99	$431K ₿4.74
4851	Donut DONUT	$0.001985 ₿0.00000025	-9.19	$427.27K ₿57.33	$0.02618 ₿0.00000028	$0.02369 ₿0.00000026	$271.97 ₿0.23	$451.2K ₿57.33	$427.27K ₿57.33
4852	SatoshiVM SAVM	$0.05897 ₿0.00010	4.38	$426.63K ₿747.11	$0.06111 ₿0.00010	$0.05578 ₿0.000094	$70.63K ₿82.72	$1.22M ₿2.13K	$426.63K ₿747.11
4858	Catcoin (ETH) CAT	$0.00000000004	1.66	$425K	$0.000000000041	$0.00000000004	$282.24	$425K	$425K
4863	Matr1x MAX	$0.002673	-3.43	$423.02K	$0.003434	$0.002656	$63.91K	$2.14M	$423.02K
4864	I.R.I.S IRIS	$0.0008452	-8.10	$422.52K	$0.0009197	$0.0008287	$862.7	$845.04K	$422.52K
4866	Pleasure Coin NSFW	$0.0000066 ₿0.0000000011	2.43	$422.26K ₿61.4	$0.000006649 ₿0.0000000012	$0.00000635 ₿0.0000000011	$202.67 ₿0.17	$455.55K ₿81.03	$422.26K ₿61.4
4872	ScamFari SCM	$0.000004199 ₿0.0000000022	0.31	$421.26K ₿0	$0.00000424 ₿0.	$0.000004179 ₿0.	$8.18K ₿0	$421.26K ₿221.68	$421.26K ₿0
4873	GobStrategy GOBSTR	$0.0005207	2.62	$421.01K	$0.0005246	$0.0005059	$1.99K	$421.01K	$421.01K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}