Pagina dei risultati 19 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8444)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3915	U2U Network U2U	$0.003973	0.49	$778.77K	$0.003977	$0.003911	$435.54K	$39.73M	$778.77K
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001835 ₿0.000000017	$0.001783 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3916	CSP DAO Network NEBO	$0.6514 ₿0.000058	0.08	$777.51K ₿69.42	$6.09 ₿0.000059	$6.04 ₿0.000058	$71.01 ₿0.06	$1.47M ₿132.08	$777.51K ₿69.42
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3922	Compound 0x CZRX	$0.005555 ₿0.00000019	-5.73	$774.12K ₿60.02	$0.005913 ₿0.00000020	$0.005501 ₿0.00000019	$41.59 ₿0	$774.12K ₿60.02	$774.12K ₿60.02
3923	MetaZero MZERO	$0.007694 ₿0.0000035	-15.99	$769.45K ₿0	$0.009218 ₿0.0000038	$0.007655 ₿0.0000033	$46.77K ₿10.91	$769.45K	$769.45K ₿0
3924	Baby DragonX BDX	$0.000007789	-9.11	$772.63K	$0.00000882	$0.00000739	$3.3K	$772.63K	$772.63K
3926	Cigarette Token CIG	$0.0003433 ₿0.0000000071	-0.10	$770.09K ₿0	$0.0003441	$0.0003429	$3.11K ₿0.04	$770.09K ₿15.96	$770.09K ₿0
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$37.72 ₿0.00036	$32.77 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	CLever CLEV	$6.54 ₿0.000097	-0.93	$769.98K ₿10.3	$6.61	$6.51	$25.8 ₿0.03	$8.13M ₿113	$769.98K ₿10.3
3929	VCGamers VCG	$0.007697 ₿0.00000014	-0.37	$769.77K ₿14.82	$0.008138 ₿0.00000014	$0.007578 ₿0.00000013	$1.26K ₿0.01	$769.77K ₿14.82	$769.77K ₿14.82
3931	Jupiter JUP	$0.0007708 ₿0.000000018	-0.31	$770.86K ₿18.16	$0.000884 ₿0.000000018	$0.0006718 ₿0.000000016	$39.05K ₿0.81	$770.86K ₿18.16	$770.86K ₿18.16
3935	Wat WAT	$0.000001819	-0.10	$765.24K	$0.00000203	$0.0000017	$58.65K	$765.24K	$765.24K
3937	Odin Liquidity Network ODIN	$0.00408	-2.95	$764.49K	$0.004307	$0.003984	$9.71K	$764.49K	$764.49K
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3943	Wombat Exchange WOM	$0.002975 ₿0.00000060	-0.94	$756.54K ₿89.74	$0.003016 ₿0.00000063	$0.002964 ₿0.00000059	$4.79K ₿0.98	$2.98M ₿604.58	$756.54K ₿89.74
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3948	Cogito Finance CGV	$0.006864 ₿0.0000023	-3.52	$752.69K ₿221.82	$0.007123 ₿0.0000024	$0.006158 ₿0.0000023	$24.7K ₿4.29	$6.86M ₿2.37K	$752.69K ₿221.82
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003413 ₿0.000000033	$0.003292 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3955	Aether Games AEG	$0.001957 ₿0.0000016	-3.30	$749.99K ₿124.47	$0.002032 ₿0.0000017	$0.001934 ₿0.0000016	$72.12K ₿3.1	$1.96M ₿1.65K	$749.99K ₿124.47
3956	HedgeFi HEDGE	$0.0007496	-19.77	$749.67K	$0.0009544	$0.0007313	$11.47K	$749.67K	$749.67K
3957	Free Speech X	$0.0007971	73.97	$749.27K	$0.001075	$0.0004524	$55.76K	$749.27K	$749.27K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3964	Berry BERRY	$0.00007603 ₿0.0000000074	-9.74	$744.34K ₿73.01	$0.00008422 ₿0.0000000082	$0.00007597 ₿0.0000000072	$71.11K ₿739.64	$760.29K ₿74.57	$744.34K ₿73.01
3966	CAD Coin CADC	$0.7147 ₿0.000010	-0.01*	$741.18K ₿0	$0.7159 ₿0.000010	$0.7133 ₿0.000010	$30.58K ₿0	$741.18K ₿101.74	$741.18K ₿0
3967	Polkaswap PSWAP	$0.0002125 ₿0.000000031	-0.96	$741.6K ₿114.78	$0.0002171 ₿0.000000032	$0.0002027 ₿0.000000023	$267.31 ₿0.2	$2.13M ₿319.8	$741.6K ₿114.78
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3970	Super Trump STRUMP	$0.0003143 ₿0.000000063	-4.77	$737.41K ₿116.05	$0.0003344 ₿0.000000070	$0.0003107 ₿0.000000060	$160.9K ₿8.88	$737.41K ₿148.01	$737.41K ₿116.05
3974	Optopia AI OPAI	$0.0001123	-0.91	$735.08K	$0.0001161	$0.0001115	$98.04K	$1.12M	$735.08K
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.006743 ₿0.000000065	$0.005512 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3980	pTokens BTC PBTC	$92,010 ₿1.012	5,324.50	$736.35K ₿13.41	$95,488 ₿1.021	$1,662.65 ₿1.0083	$1.77K ₿0.01	$736.35K ₿13.41	$736.35K ₿13.41
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3983	Galvan IZE	$0.0001142 ₿0.0000000054	-6.49	$731.46K ₿23.42	$0.0001245 ₿0.0000000054	$0.000112 ₿0.0000000049	$258.18 ₿0.22	$731.46K ₿23.42	$731.46K ₿23.42
3985	Planet Token PLANET	$0.0000008577 ₿0.0000000010	-5.97	$730.37K ₿885.41	$0.0000009235 ₿0.0000000011	$0.000000834 ₿0.0000000010	$78.1K ₿84.75	$857.79K ₿1.04K	$730.37K ₿885.41
3986	BetSwirl BETS	$0.0001933 ₿0.000000010	-2.73	$729.35K ₿50.73	$0.0002084 ₿0.000000010	$0.0001898 ₿0.000000010	$2.22K ₿0.1	$1.33M ₿75.51	$729.35K ₿50.73
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3987	USDFI USDFI	$0.7312 ₿0.000010	-2.31	$729.2K ₿0	$0.7719 ₿0.000010	$0.7245 ₿0.0000090	$1.07K ₿0.08	$729.2K	$729.2K ₿0
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	DerivaDAO DDX	$0.01369 ₿0.0000011	0.01*	$728.78K ₿62.54	$0.01369 ₿0.0000011	$0.01368 ₿0.00000099	$12.57 ₿0.02	$728.87K ₿62.54	$728.78K ₿62.54
3990	Mute MUTE	$0.01808 ₿0.0000091	10.45	$723.48K ₿364.68	$0.02317 ₿0.0000093	$0.01637 ₿0.0000087	$11.76K ₿1.35	$723.48K ₿364.68	$723.48K ₿364.68
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,302.96 ₿0.022	$1,991.97 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Brillion BRLN	$0.0039 ₿0.00000072	0.01*	$725.11K ₿146.45	$0.004001 ₿0.00000086	$0.0039 ₿0.00000071	$594.16 ₿2.2	$3.9M ₿718.53	$725.11K ₿146.45
3995	Blockchain Bets BCB	$0.0008261 ₿0.00000037	-3.84	$725.12K ₿328.45	$0.0008804 ₿0.00000039	$0.0008261 ₿0.00000035	$460.8 ₿2.74	$725.12K ₿328.45	$725.12K ₿328.45
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002122 ₿0.000000020	$0.00207 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3998	Gold Fever Native Gold NGL	$0.01765 ₿0.0000024	-14.20	$723.87K ₿103.12	$0.02076 ₿0.0000025	$0.01714 ₿0.0000024	$69.11K ₿1.65	$3.53M ₿427.62	$723.87K ₿103.12
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
4003	X Money XMONEY	$0.07212	4.54	$722.68K	$0.07673	$0.06511	$19.04K	$722.68K	$722.68K
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4004	Solve.Care SOLVE	$0.0008493 ₿0.00000037	102.06	$721.96K ₿271.81	$0.001392 ₿0.00000037	$0.0003104 ₿0.00000035	$436.54K ₿20.05	$849.36K ₿370.31	$721.96K ₿271.81
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4006	Hop Protocol HOP	$0.009589 ₿0.00000079	-5.58	$721.32K ₿59.98	$0.01049 ₿0.00000080	$0.009521 ₿0.00000076	$5K ₿1.58	$9.59M ₿797.38	$721.32K ₿59.98
4011	AIRian AIR	$0.005485	13.06	$718.55K	$0.0219	$0.004748	$89.42K	$5.49M	$718.55K
4014	Kittekoin KOIN	$0.001333	0.02	$716.52K	$0.001333	$0.001333	$3.59	$1.33M	$716.52K
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4016	Sedra Coin SDR	$0.0000386 ₿0.0000000074	0.79	$715.34K ₿0	$0.00004139 ₿0.0000000082	$0.0000375 ₿0.0000000071	$126.39K ₿1.4	$845.78K ₿47.53	$715.34K ₿0
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4017	Stables Labs Staked USDX SUSDX	$1.08	0.01*	$715K	$1.08	$1.07	$10.5K	$715K	$715K
4018	Niza Global NIZA	$0.00009293 ₿0.00000014	1.46	$714.69K ₿808.95	$0.00009755 ₿0.00000016	$0.00009147 ₿0.00000013	$34.91K ₿5.7	$714.69K ₿1.14K	$714.69K ₿808.95
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4024	sEUR SEUR	$0.7136 ₿0.000015	-1.02	$710.08K ₿15.37	$0.7302 ₿0.000015	$0.7135 ₿0.000015	$3.33K ₿0.09	$710.08K ₿15.37	$710.08K ₿15.37
4028	Teleport System Token TST	$0.002452	-0.72	$707.7K	$0.002481	$0.002409	$196.02K	$2.45M	$707.7K
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4030	FINE FINE	$0.000000001679 ₿0.000000000000095	-3.07	$706.97K ₿0	$0.000000001757 ₿0.000000000000096	$0.000000001672 ₿0.000000000000091	$2.43K ₿4.72	$706.97K ₿40.39	$706.97K ₿0
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002213 ₿0.000000021	$0.002102 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4033	DoDreamChain CEP	$0.003914 ₿0.00000010	-0.43	$705.08K ₿0	$0.004104	$0.003777	$1.39K ₿0.02	$978.7K ₿26.31	$705.08K ₿0
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4035	Beta Finance BETA	$0.0007657 ₿0.0000013	0.36	$704.22K ₿1.09K	$0.0007826 ₿0.0000014	$0.0007424 ₿0.0000013	$61K ₿46.37	$765.71K ₿1.36K	$704.22K ₿1.09K
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.53 ₿0.000014	$1.45 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	HotKeySwap HOTKEY	$0.007386 ₿0.0000024	-9.03	$702.4K ₿0	$0.008221 ₿0.0000027	$0.007306 ₿0.0000018	$8.27K ₿2.54	$702.4K ₿245.73	$702.4K ₿0
4043	DataBot DATA	$0.0007655 ₿0.000000029	-3.68	$700.55K ₿27.86	$0.0008117 ₿0.000000029	$0.0007605 ₿0.000000027	$571.68 ₿0.13	$766.35K ₿29.66	$700.55K ₿27.86
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4048	Pillar PLR	$0.002693 ₿0.000000076	-8.00	$698.59K ₿19.91	$0.003037 ₿0.000000084	$0.002692 ₿0.000000076	$60.52 ₿0.01	$2.15M ₿61.41	$698.59K ₿19.91
4049	peg-eUSD PEUSD	$0.5399 ₿0.000013	0.01*	$697.11K ₿51.96	$0.5399 ₿0.000013	$0.5398 ₿0.000013	$151.79 ₿0.73	$697.11K ₿51.96	$697.11K ₿51.96
4052	VYPER.WIN VYPER	$0.001218	-7.95	$695.36K	$0.001371	$0.001185	$1.15K	$695.36K	$695.36K
4053	Zoomer ZOOMER	$0.00001008 ₿0.00000000069	-11.64	$695.3K ₿47.73	$0.00001165 ₿0.00000000072	$0.000009949 ₿0.00000000067	$123.48 ₿0.58	$695.3K ₿47.73	$695.3K ₿47.73
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4058	Solidly SOLID	$0.05654 ₿0.0000078	-2.12	$692.17K ₿65.85	$0.06108 ₿0.0000081	$0.05526 ₿0.0000077	$29.9 ₿0.12	$5.03M ₿654.9	$692.17K ₿65.85
4060	Sommelier SOMM	$0.002038 ₿0.0000023	0.38	$689.7K ₿665.5	$0.002201 ₿0.0000024	$0.002008 ₿0.0000021	$30.76K ₿1.44	$1.02M ₿1.16K	$689.7K ₿665.5
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.003094 ₿0.000000029	$0.00257 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4065	Urus Token URUS	$1.42 ₿0.000078	-0.22	$686.97K ₿37.19	$1.42 ₿0.000079	$1.41 ₿0.000077	$7.49K ₿0.25	$1.42M ₿78.41	$686.97K ₿37.19
4068	DeFrogs DEFROGS	$68.51 ₿0.0066	-3.55	$685.14K ₿66.57	$72.45 ₿0.0073	$68.5 ₿0.0063	$572.3 ₿27.39	$685.14K ₿66.57	$685.14K ₿66.57
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01546 ₿0.00000014	$0.01264 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0009876 ₿0.0000000095	$0.0009816 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4076	Kromatika KROM	$0.008272 ₿0.00000046	-1.31	$682.27K ₿38	$0.008754 ₿0.00000047	$0.008215 ₿0.00000046	$1.54K ₿0.4	$828.98K ₿46.17	$682.27K ₿38
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005887 ₿0.0000000057	$0.0001834 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4080	Jarvis Reward Token JRT	$0.001705 ₿0.000000093	-2.24	$677.24K ₿37.19	$0.001752 ₿0.000000096	$0.001667 ₿0.000000090	$30.12 ₿0.02	$963.59K ₿52.92	$677.24K ₿37.19
4088	BURN BURN	$0.00000357 ₿0.00000000021	-1.02	$671.16K ₿0	$0.00000361	$0.000003539	$101.39 ₿0.01	$671.16K ₿40.01	$671.16K ₿0
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.02 ₿0.00000019	$0.01936 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4091	Quad Terminal QUAD	$0.002674 ₿0.00000013	0.31	$669.47K ₿33.51	$0.002697 ₿0.00000013	$0.002666 ₿0.00000013	$8.62 ₿0	$1.06M ₿53.43	$669.47K ₿33.51
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}