Pagina dei risultati 19 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9454)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4528	Dvision Network DVI	$0.002169 ₿0.00000051	-2.21	$535.73K ₿127.08	$0.002258 ₿0.00000053	$0.001727 ₿0.00000049	$152.77K ₿14.52	$2.17M ₿514.95	$535.73K ₿127.08
4530	UnitedHealth xStock UNHX	$331.16	1.52	$534.11K	$337.24 ₿0.	$325.72 ₿0.	$13.93K ₿0	$8.37M	$534.11K
4537	Vidya VIDYA	$0.01208 ₿0.0000010	-16.44	$532.43K ₿43.26	$0.01488 ₿0.0000010	$0.01204 ₿0.0000010	$30.32K ₿4.91	$604.4K ₿52.3	$532.43K ₿43.26
4539	Robinhood Markets (Ondo Tokenized Stock) HOODON	$125.66	10.44	$531.94K	$125.96	$113.54	$2.36M	$531.94K	$531.94K
4542	PunkCity PUNK	$0.0122 ₿0.000054	-3.35	$530.55K ₿1.03K	$0.01412 ₿0.000054	$0.01217 ₿0.000047	$34.1 ₿1.06	$607.4K ₿2.7K	$530.55K ₿1.03K
4543	Commune AI COMAI	$0.006311 ₿0.000018	-0.58	$530.37K ₿1.2K	$0.006379 ₿0.000019	$0.006309 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4544	Giveth GIV	$0.001381 ₿0.00000020	-1.02	$530K ₿43.19	$0.001402 ₿0.00000021	$0.00138 ₿0.00000020	$4.52K ₿1.27	$1.38M ₿206.61	$530K ₿43.19
4549	Powerloom POWER	$0.003052	0.10	$528.36K	$0.003113	$0.003039	$11.63K	$3.05M	$528.36K
4551	America Party AP	$0.000528	-1.56	$528.01K	$0.000557 ₿0.	$0.0005154 ₿0.	$61.16K ₿0	$528.01K	$528.01K
4554	Bent Finance BENT	$0.07479 ₿0.00000093	0.52	$527.75K ₿6.58	$0.07539	$0.07388	$493.09 ₿0	$3.74M ₿46.66	$527.75K ₿6.58
4560	UX Chain UX	$0.0001194 ₿0.000000063	1.53	$527.12K ₿281.48	$0.000121 ₿0.000000064	$0.0001156 ₿0.000000062	$48.67 ₿1.63	$1.46M ₿780.47	$527.12K ₿281.48
4563	Merit Circle MC	$0.04411 ₿0.000044	0.03	$525.24K ₿1.12K	$0.04489 ₿0.000045	$0.0434 ₿0.000042	$45.53 ₿1.25	$525.24K ₿1.12K	$525.24K ₿1.12K
4564	K21 Kanon K21	$0.02913 ₿0.0000017	-0.24	$525.15K ₿30.47	$0.02984 ₿0.0000017	$0.02854 ₿0.0000016	$11.95K ₿0.76	$611.77K ₿35.49	$525.15K ₿30.47
4567	aarna atv111 ATV111	$102.86	0.01*	$523.46K	$102.86	$102.85	$0	$523.46K	$523.46K
4569	X Money XMONEY	$0.05228	4.19	$522.8K	$0.05775	$0.05016	$16.61K	$522.8K	$522.8K
4574	Gora GORA	$0.01372 ₿0.0000075	1.29	$521.47K ₿48.58	$0.01404 ₿0.0000081	$0.01348 ₿0.0000073	$807.52 ₿0.57	$1.37M ₿48.58	$521.47K ₿48.58
4575	aarna atv USDC (Ethereum) ATVUSDC	$102.86	0.01*	$521.05K	$102.86	$102.85	$0	$521.05K	$521.05K
4576	Novo Nordisk xStock NVOX	$48.59	4.56	$520.83K	$49.66 ₿0.	$46.47 ₿0.	$12.91K ₿0	$2.19M	$520.83K
4578	Wall Street Memes WSM	$0.0002764 ₿0.00000011	1.95	$520.39K ₿224.5	$0.0002767 ₿0.00000012	$0.0002695 ₿0.00000011	$30.44 ₿35.62	$553K ₿238.57	$520.39K ₿224.5
4579	CyberDEX CYDX	$0.001555	2.30	$520.13K	$0.001583	$0.00152	$6.05K	$2.49M	$520.13K
4582	Bondly BONDLY	$0.0005267 ₿0.000000069	0.18	$518.44K ₿68.68	$0.0005495 ₿0.000000080	$0.0005077 ₿0.000000067	$43.15K ₿4.64	$518.44K ₿68.68	$518.44K ₿68.68
4586	Dork Lord DORKY	$0.007444	-10.36	$516.77K	$0.008369	$0.007184	$205.79K	$516.77K	$516.77K
4587	Opium OPIUM	$0.02803 ₿0.0000019	6.99	$515.59K ₿33.07	$0.02804 ₿0.0000019	$0.02593 ₿0.0000019	$60.47 ₿0.66	$2.8M ₿193.44	$515.59K ₿33.07
4589	The Martian Dog MARVIN	$0.000001219	-5.01	$515.34K	$0.000001309	$0.000001199	$3.78K	$515.34K	$515.34K
4594	Gasspas GASS	$0.000000001223	6.56	$514.3K	$0.000000001223	$0.000000001145	$470.29K	$514.3K	$514.3K
4595	QSTAR Q*	$0.00005353 ₿0.0000000021	-12.20	$513.82K ₿0	$0.00006168 ₿0.0000000022	$0.00005263 ₿0.0000000019	$47.22K ₿1.03	$535.45K ₿21.99	$513.82K ₿0
4596	Coinbase (Ondo Tokenized Stock) COINON	$258.4	5.87	$513.78K	$261.16	$244.08	$921.98K	$513.78K	$513.78K
4597	Pillar PLR	$0.00198 ₿0.000000076	237.00	$511.11K ₿19.91	$0.00198 ₿0.000000084	$0.0005788 ₿0.000000076	$11.08 ₿0.01	$1.58M ₿61.41	$511.11K ₿19.91
4599	PlotX PLOT	$0.004908 ₿0.00000013	1.65	$511.98K ₿14.08	$0.004942 ₿0.00000013	$0.004828 ₿0.00000011	$449.48 ₿1.68	$982.08K ₿26.99	$511.98K ₿14.08
4609	Workloop AI LOOP	$0.01401	-1.41	$507.33K	$0.01446	$0.01378	$1.72K	$1.4M	$507.33K
4611	BiFi BIFI	$0.0008383 ₿0.000000081	6.37	$506.1K ₿45.4	$0.0008384 ₿0.000000083	$0.0007881 ₿0.000000077	$12.41K ₿0.57	$834.24K ₿80.79	$506.1K ₿45.4
4612	QuiverX QRX	$0.005549 ₿0.00000010	-0.08	$506.08K ₿9.43	$0.005614 ₿0.00000010	$0.005472 ₿0.00000010	$924.4 ₿0	$555.53K ₿10.35	$506.08K ₿9.43
4613	WoofWork.io WOOF	$0.00006399 ₿0.0000000043	-0.10	$505.59K ₿34.39	$0.00006415 ₿0.0000000044	$0.00006406 ₿0.0000000041	$1.79 ₿4.57	$505.59K ₿34.39	$505.59K ₿34.39
4616	Blockchain Bets BCB	$0.0005752 ₿0.00000037	0.04	$504.89K ₿328.45	$0.000581 ₿0.00000039	$0.0005616 ₿0.00000035	$19.77 ₿2.74	$504.89K ₿328.45	$504.89K ₿328.45
4623	Mumu MUMU	$0.000000000725 ₿0.00000000000018	-13.44	$502.13K ₿0	$0.000000000839 ₿0.00000000000021	$0.000000000721 ₿0.00000000000016	$53.88K ₿0.59	$502.13K ₿189.03	$502.13K ₿0
4624	Safe Haven SHA	$0.00005907 ₿0.0000000049	3.28	$502.11K ₿41.98	$0.0000594 ₿0.0000000056	$0.00005184 ₿0.0000000039	$889.65 ₿0.11	$502.11K ₿41.98	$502.11K ₿41.98
4626	X2Y2 X2Y2	$0.001329 ₿0.00000018	0.79	$502.07K ₿70.14	$0.001349 ₿0.00000018	$0.001299 ₿0.00000018	$59.42K ₿6.86	$1.33M ₿110.53	$502.07K ₿70.14
4627	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05779 ₿0.00000065	$0.04972 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4629	XDEFI XDEFI	$0.00385 ₿0.0000018	1.58	$500.79K ₿206.33	$0.003889 ₿0.0000019	$0.003721 ₿0.0000018	$12.84 ₿4.86	$924.03K ₿448.85	$500.79K ₿206.33
4632	Forward FORWARD	$0.0001003 ₿0.000000096	0.13	$499.29K ₿391.45	$0.0001005 ₿0.00000010	$0.00009995 ₿0.000000094	$141.94K ₿21.16	$499.86K ₿484.97	$499.29K ₿391.45
4642	Mazze MAZZE	$0.0001906 ₿0.00000012	9.34	$498.31K ₿308.6	$0.0001913 ₿0.00000014	$0.0001715 ₿0.000000077	$2.29K ₿29.65	$923.07K ₿585.1	$498.31K ₿308.6
4645	Monavale MONA	$47.48 ₿0.0024	0.52	$496.98K ₿25.04	$47.7 ₿0.0025	$46.23 ₿0.0023	$318.06 ₿0.11	$537.09K ₿27.13	$496.98K ₿25.04
4648	SafeMoon Inu SMI	$0.0000004952 ₿0.000000000018	1.76	$495.85K ₿18.08	$0.0000005011 ₿0.000000000018	$0.0000004844 ₿0.000000000018	$70.14 ₿0	$495.85K ₿18.08	$495.85K ₿18.08
4651	US Degen Index 6900 DXY	$0.0004932	9.24	$493.81K	$0.000495	$0.0004515	$2.01K	$493.81K	$493.81K
4654	Exeedme XED	$0.004924	-0.47	$492.5K	$0.005057	$0.004923	$97.32	$492.5K	$492.5K
4656	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$493.57K	$492.05K
4657	Wagerr WGR	$0.001888 ₿0.000000047	0.75	$492.03K ₿12.44	$0.001887 ₿0.000000047	$0.001863 ₿0.000000046	$42.53 ₿0	$0	$492.03K ₿12.44
4661	Compliant Naira CNGN	$0.0006783	0.12	$490.57K	$0.0006787	$0.0006775	$1.14K	$490.57K	$490.57K
4665	Precipitate.ai RAIN	$0.0004891 ₿0.00000016	0.89	$489.77K ₿168.98	$0.0004964 ₿0.00000017	$0.0004773 ₿0.00000016	$33.9 ₿1.27	$489.77K ₿168.98	$489.77K ₿168.98
4668	Artem ARTEM	$0.001187 ₿0.000000061	0.01*	$488.99K ₿23.3	$0.001192 ₿0.000000061	$0.001186 ₿0.000000059	$11.75K ₿0.33	$1.19M ₿60.79	$488.99K ₿23.3
4669	Everyworld EVERY	$0.0001923 ₿0.00000085	-5.78	$471.05K ₿0	$0.0002046 ₿0.00000096	$0.0001842 ₿0.00000066	$10.78K ₿35.39	$1.85M ₿8.51K	$471.05K ₿0
4673	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4684	Garlicoin GRLC	$0.007635 ₿0.00000016	-4.55	$481.81K ₿10.96	$0.008064 ₿0.00000017	$0.006484 ₿0.00000015	$3.01 ₿0	$483.01K ₿11.05	$481.81K ₿10.96
4688	BananaCat BCAT	$0.0005095 ₿0.000000026	6.20	$481.07K ₿25.48	$0.0005112 ₿0.000000029	$0.0004704 ₿0.000000026	$87.66K ₿0.05	$481.07K ₿25.48	$481.07K ₿25.48
4696	Shifu SHIFU	$0.000005239	-1.16	$479.79K	$0.000005329	$0.000005219	$2.29	$524.01K	$479.79K
4699	Banana BANANA	$0.09423 ₿0.000029	12.53	$479.13K ₿182.59	$0.09666 ₿0.000031	$0.08321 ₿0.000029	$363.74 ₿1.32	$479.13K ₿307.85	$479.13K ₿182.59
4700	Hummingbot HBOT	$0.0008648 ₿0.000000047	9.79	$478.87K ₿26	$0.0008676 ₿0.000000050	$0.0007876 ₿0.000000047	$1.73K ₿0	$865.54K ₿47.9	$478.87K ₿26
4705	Acquire.Fi ACQ	$0.001634 ₿0.00000047	3.87	$474.32K ₿133.17	$0.001673 ₿0.00000049	$0.001554 ₿0.00000043	$57.28K ₿3.12	$489.66K ₿143.01	$474.32K ₿133.17
4706	BigShortBets BIGSB	$0.08344 ₿0.0000094	5.27	$472.68K ₿94.03	$0.08517 ₿0.0000096	$0.07909 ₿0.0000092	$107.22 ₿0.19	$2.49M ₿282.9	$472.68K ₿94.03
4711	Sylo SYLO	$0.00007347 ₿0.000000039	-5.01	$471.7K ₿166.14	$0.0000776 ₿0.000000042	$0.00007216 ₿0.000000039	$255.89K ₿19.13	$734.77K ₿399.5	$471.7K ₿166.14
4712	ApeScreener APES	$0.004711	-4.75	$471.17K	$0.00497	$0.004619	$2.27K	$471.17K	$471.17K
4714	CoinCreate CREA	$0.0047	1.44	$470.54K	$0.004754	$0.004552	$58.88	$470.54K	$470.54K
4715	Mindfak By Matt Furie MINDFAK	$0.0006811	-1.65	$469.07K	$0.0006944	$0.0006701	$1.47M	$469.07K	$469.07K
4721	BiorLabs BYB	$0.0005105	-0.09	$466.39K	$0.000516	$0.0004988	$48.21	$510.52K	$466.39K
4723	EXMO Coin EXM	$0.00683 ₿0.00000014	0.73	$464.64K ₿4.77	$0.006883 ₿0.00000014	$0.006733 ₿0.00000013	$2.01M ₿0.11	$3.2M ₿88.56	$464.64K ₿4.77
4725	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002103 ₿0.00000000023	$0.00002085 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4728	PointPay PXP	$0.01544	14.19	$463.12K	$0.01551	$0.01352	$214.17K	$1.54M	$463.12K
4730	BnkToTheFuture BFT	$0.001401 ₿0.000000034	0.13	$462.41K ₿11.34	$0.001422 ₿0.000000034	$0.00139 ₿0.000000032	$55.76 ₿0.16	$1.4M ₿34.37	$462.41K ₿11.34
4754	Legacy BOLD BOLD	$0.9991	0	$454.53K	$0	$0	$1.76K	$454.53K	$454.53K
4766	Bismuth BIS	$0.01178 ₿0.00000023	41.18	$451.74K ₿0.73	$0.0211 ₿0.00000023	$0.01494 ₿0.00000016	$2.86 ₿0.02	$488.65K	$451.74K ₿0.73
4770	B20 B20	$0.09058 ₿0.0000014	0.47	$450.59K ₿7.28	$0.09127	$0.08886	$12.87 ₿0	$905.83K ₿14.63	$450.59K ₿7.28
4774	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7509 ₿0.0000085	$0.5812 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4777	Revomon REVO	$0.01527 ₿0.0000019	0.04	$449.79K ₿66.79	$0.01532 ₿0.0000019	$0.01525 ₿0.0000018	$25.39K ₿0.97	$702.7K ₿90.44	$449.79K ₿66.79
4778	Sentio AI SEN	$0.004495	-0.31	$449.6K	$0.00467	$0.004488	$116.96K	$449.6K	$449.6K
4779	HOLD EARN	$0.0008582 ₿0.000000094	-23.74	$448.25K ₿40.6	$0.00113 ₿0.000000095	$0.001038 ₿0.000000093	$960.78 ₿0.03	$448.25K ₿40.6	$448.25K ₿40.6
4780	ApeBond ABOND	$0.001174 ₿0.00000044	1.83	$447.39K ₿69.67	$0.001187 ₿0.00000046	$0.001147 ₿0.00000043	$75.32K ₿0.48	$535.26K ₿203.39	$447.39K ₿69.67
4781	Matr1x MAX	$0.002824	-0.10	$447.38K	$0.003455	$0.002819	$65.19K	$2.26M	$447.38K
4789	Hapi HAPI	$0.6076 ₿0.00037	-8.53	$444.87K ₿266.25	$0.753 ₿0.00039	$0.6029 ₿0.00036	$10.36K ₿6.87	$456.13K ₿273.17	$444.87K ₿266.25
4791	Dfyn Network DFYN	$0.002306 ₿0.00000031	1.13	$444.19K ₿61.19	$0.002311 ₿0.00000033	$0.002237 ₿0.00000029	$189.29K ₿5.57	$457.56K ₿63.04	$444.19K ₿61.19
4793	Pell Network Token PELL	$0.001321	-2.38	$444.02K	$0.00136	$0.001304	$231.31K	$2.78M	$444.02K
4796	Signata SATA	$0.02248 ₿0.00000028	0.63	$443.14K ₿5.64	$0.02269 ₿0.00000028	$0.02224 ₿0.00000010	$1.8 ₿0	$2.25M ₿28.63	$443.14K ₿5.64
4803	Deri Protocol DERI	$0.003375 ₿0.00000026	-1.59	$441.88K ₿34.52	$0.003459 ₿0.00000027	$0.003307 ₿0.00000025	$17.49K ₿0.37	$1.65M ₿127.37	$441.88K ₿34.52
4804	Big Data Protocol BDP	$0.01827 ₿0.0000037	1.06	$441.34K ₿89.68	$0.01861 ₿0.0000039	$0.01803 ₿0.0000035	$88.33K ₿3.19	$1.19M ₿240.99	$441.34K ₿89.68
4810	Punk Auction PAST	$0.3422	9.76	$439.47K	$0.3432	$0.3073	$45.43	$439.47K	$439.47K
4811	The Rug Game TRG	$0.0000000834 ₿0.0000000000025	0.07	$439.2K ₿13.22	$0.00000008501 ₿0.0000000000027	$0.00000008327 ₿0.0000000000024	$12.39K ₿0	$439.2K ₿13.22	$439.2K ₿13.22
4812	Forgotten Playland FP	$0.0001076 ₿0.00000071	-13.97	$439.39K ₿391.31	$0.0001269 ₿0.00000078	$0.0001059 ₿0.00000071	$1.56K ₿7.01	$859.33K ₿7.12K	$439.39K ₿391.31
4813	Sommelier SOMM	$0.001184 ₿0.0000023	7.76	$438.91K ₿665.5	$0.001344 ₿0.0000024	$0.001088 ₿0.0000021	$662.57 ₿1.44	$592.44K ₿1.16K	$438.91K ₿665.5
4814	Donut DONUT	$0.002038 ₿0.00000025	1.37	$438.84K ₿57.33	$0.002105 ₿0.00000028	$0.002003 ₿0.00000026	$162.17 ₿0.23	$463.42K ₿57.33	$438.84K ₿57.33
4820	Strong STRONG	$1.09 ₿0.000078	0.71	$436.51K ₿31.88	$1.1 ₿0.000079	$1.06 ₿0.000072	$13.44 ₿0.48	$577.42K ₿42.17	$436.51K ₿31.88
4823	xCREDI XCREDI	$0.01675	0.26	$435.64K	$0.01706	$0.01665	$17.06K	$435.64K	$435.64K
4825	holoride RIDE	$0.0004921 ₿0.00000019	6.90	$434.34K ₿169.66	$0.0005169 ₿0.00000020	$0.0004603 ₿0.00000019	$12.99K ₿1.1	$493.52K ₿201.14	$434.34K ₿169.66
4835	99 Bitcoins 99BTC	$0.00000654	0.55	$431.35K	$0.000006559	$0.00000642	$64.24	$431.35K	$431.35K
4845	I.R.I.S IRIS	$0.0008566	-2.71	$428.31K	$0.000902	$0.0007387	$499.46	$856.61K	$428.31K
4846	Polka City POLC	$0.001038 ₿0.00000026	-4.13	$427.11K ₿110.1	$0.001117 ₿0.00000031	$0.001023 ₿0.00000026	$62.19K ₿32.4	$705.98K ₿181.99	$427.11K ₿110.1
4847	GobStrategy GOBSTR	$0.000523	-2.44	$427.18K	$0.0005475	$0.0005176	$4.54K	$427.18K	$427.18K
4851	Compound 0x CZRX	$0.00318 ₿0.00000019	-3.53	$424.72K ₿60.02	$0.003316 ₿0.00000020	$0.003156 ₿0.00000019	$343.78 ₿0	$424.72K ₿60.02	$424.72K ₿60.02
4857	Groyper GROYPER	$0.004544	0.11	$423.03K	$0.004623	$0.004462	$30.49	$423.03K	$423.03K
4859	NutCoin NUT	$0.00000002009	0.38	$422.07K	$0.0000000206	$0.000000019	$226.39K	$422.07K	$422.07K
4864	PREME Token PREME	$0.00256 ₿0.00000011	11.99	$421.23K ₿0	$0.002659 ₿0.00000011	$0.002285 ₿0.00000010	$39.14K ₿1.49	$600.61K ₿27.57	$421.23K ₿0
4865	Blockchain Brawlers BRWL	$0.0004201 ₿0.00000014	-1.24	$420.18K ₿140.36	$0.0004421 ₿0.00000014	$0.0004187 ₿0.00000013	$13.92K ₿19.69	$420.18K ₿140.36	$420.18K ₿140.36
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}