$3.4T
Capitalizzazione totale
$118.72B
Volume totale
BTC 60.37%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 19 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Ecosistema Ethereum (8444)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3915 U2U Network  U2U $0.003973
0.49 $778.77K
$0.003977
$0.003911
$435.54K
$39.73M
$778.77K
Previsione del prezzo di U2U Network(u2u)
3916 FP μ0N1Force  U0N1 $0.0006908
₿0.000000017
-2.04 $125.73K
₿2.3
$0.001835
₿0.000000017
$0.001783
₿0.000000017
$3.45K
₿0.05
$125.73K
₿2.3
$125.73K
₿2.3
Previsione del prezzo di FP μ0N1Force(u0n1)
3916 CSP DAO Network  NEBO $0.6514
₿0.000058
0.08 $777.51K
₿69.42
$6.09
₿0.000059
$6.04
₿0.000058
$71.01
₿0.06
$1.47M
₿132.08
$777.51K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
3917 JDB  JDB $0.000214
₿0.0000000050
0 $21.41K
₿0.5
$0
$0
$47.79
₿0
$21.41K
₿0.5
$21.41K
₿0.5
Previsione del prezzo di JDB(jdb)
3922 Compound 0x  CZRX $0.005555
₿0.00000019
-5.73 $774.12K
₿60.02
$0.005913
₿0.00000020
$0.005501
₿0.00000019
$41.59
₿0
$774.12K
₿60.02
$774.12K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
3923 MetaZero  MZERO $0.007694
₿0.0000035
-15.99 $769.45K
₿0
$0.009218
₿0.0000038
$0.007655
₿0.0000033
$46.77K
₿10.91
$769.45K
$769.45K
₿0
Previsione del prezzo di MetaZero(mzero)
3924 Baby DragonX  BDX $0.000007789
-9.11 $772.63K
$0.00000882
$0.00000739
$3.3K
$772.63K
$772.63K
Previsione del prezzo di Baby DragonX(bdx)
3926 Cigarette Token  CIG $0.0003433
₿0.0000000071
-0.10 $770.09K
₿0
$0.0003441
$0.0003429
$3.11K
₿0.04
$770.09K
₿15.96
$770.09K
₿0
Previsione del prezzo di Cigarette Token(cig)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$37.72
₿0.00036
$32.77
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsione del prezzo di Vector Reserve(vec)
3928 CLever  CLEV $6.54
₿0.000097
-0.93 $769.98K
₿10.3
$6.61
$6.51
$25.8
₿0.03
$8.13M
₿113
$769.98K
₿10.3
Previsione del prezzo di CLever(clev)
3929 VCGamers  VCG $0.007697
₿0.00000014
-0.37 $769.77K
₿14.82
$0.008138
₿0.00000014
$0.007578
₿0.00000013
$1.26K
₿0.01
$769.77K
₿14.82
$769.77K
₿14.82
Previsione del prezzo di VCGamers(vcg)
3931 Jupiter  JUP $0.0007708
₿0.000000018
-0.31 $770.86K
₿18.16
$0.000884
₿0.000000018
$0.0006718
₿0.000000016
$39.05K
₿0.81
$770.86K
₿18.16
$770.86K
₿18.16
Previsione del prezzo di Jupiter(jup)
3935 Wat  WAT $0.000001819
-0.10 $765.24K
$0.00000203
$0.0000017
$58.65K
$765.24K
$765.24K
Previsione del prezzo di Wat(wat)
3937 Odin Liquidity Network  ODIN $0.00408
-2.95 $764.49K
$0.004307
$0.003984
$9.71K
$764.49K
$764.49K
Previsione del prezzo di Odin Liquidity Network(odin)
3940 MEVFree  MEVFREE $0.000644
₿0.000000013
0 $38.64K
₿0.79
$0
$0
$14.92
₿0
$41.86K
₿0.86
$38.64K
₿0.79
Previsione del prezzo di MEVFree(mevfree)
3943 Wombat Exchange  WOM $0.002975
₿0.00000060
-0.94 $756.54K
₿89.74
$0.003016
₿0.00000063
$0.002964
₿0.00000059
$4.79K
₿0.98
$2.98M
₿604.58
$756.54K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
3944 Unity Network  UNT $0.01378
₿0.00000023
0 $110.45K
₿1.86
$0
$0
$482.42
₿0
$137.6K
₿2.32
$110.45K
₿1.86
Previsione del prezzo di Unity Network(unt)
3946 Freedom Reserve  FR $0.0007055
₿0.000000010
0 $49.8K
₿0.71
$0
$0
$22.7
₿0
$56.44K
₿0.8
$49.8K
₿0.71
Previsione del prezzo di Freedom Reserve(fr)
3948 Cogito Finance  CGV $0.006864
₿0.0000023
-3.52 $752.69K
₿221.82
$0.007123
₿0.0000024
$0.006158
₿0.0000023
$24.7K
₿4.29
$6.86M
₿2.37K
$752.69K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3948 MELX  MEL $0.001079
₿0.000000020
0 $46.54K
₿0.9
$0
$0
$338.61
₿0.01
$129.57K
₿2.51
$46.54K
₿0.9
Previsione del prezzo di MELX(mel)
3951 FP μMeebits  U⚇ $0.00158
₿0.000000032
-2.96 $116.97K
₿2.98
$0.003413
₿0.000000033
$0.003292
₿0.000000031
$4.74K
₿0.06
$22.13K
₿2.98
$116.97K
₿2.98
Previsione del prezzo di FP μMeebits(u⚇)
3955 Aether Games  AEG $0.001957
₿0.0000016
-3.30 $749.99K
₿124.47
$0.002032
₿0.0000017
$0.001934
₿0.0000016
$72.12K
₿3.1
$1.96M
₿1.65K
$749.99K
₿124.47
Previsione del prezzo di Aether Games(aeg)
3956 HedgeFi  HEDGE $0.0007496
-19.77 $749.67K
$0.0009544
$0.0007313
$11.47K
$749.67K
$749.67K
Previsione del prezzo di HedgeFi(hedge)
3957 Free Speech  X $0.0007971
73.97 $749.27K
$0.001075
$0.0004524
$55.76K
$749.27K
$749.27K
Previsione del prezzo di Free Speech(x)
3959 renDOGE  RENDOGE $0.007315
₿0.00000014
0 $42.42K
₿0.83
$0
$0
$61.17
₿0
$42.42K
₿0.83
$42.42K
₿0.83
Previsione del prezzo di renDOGE(rendoge)
3964 Berry  BERRY $0.00007603
₿0.0000000074
-9.74 $744.34K
₿73.01
$0.00008422
₿0.0000000082
$0.00007597
₿0.0000000072
$71.11K
₿739.64
$760.29K
₿74.57
$744.34K
₿73.01
Previsione del prezzo di Berry(berry)
3966 CAD Coin  CADC $0.7147
₿0.000010
-0.01* $741.18K
₿0
$0.7159
₿0.000010
$0.7133
₿0.000010
$30.58K
₿0
$741.18K
₿101.74
$741.18K
₿0
Previsione del prezzo di CAD Coin(cadc)
3967 Polkaswap  PSWAP $0.0002125
₿0.000000031
-0.96 $741.6K
₿114.78
$0.0002171
₿0.000000032
$0.0002027
₿0.000000023
$267.31
₿0.2
$2.13M
₿319.8
$741.6K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
3968 CoinsPaid  CPD $0.0002122
₿0.0000000048
0 $19.7K
₿0.45
$0
$0
$5.87
₿0
$169.82K
₿3.91
$19.7K
₿0.45
Previsione del prezzo di CoinsPaid(cpd)
3970 Super Trump  STRUMP $0.0003143
₿0.000000063
-4.77 $737.41K
₿116.05
$0.0003344
₿0.000000070
$0.0003107
₿0.000000060
$160.9K
₿8.88
$737.41K
₿148.01
$737.41K
₿116.05
Previsione del prezzo di Super Trump(strump)
3974 Optopia AI  OPAI $0.0001123
-0.91 $735.08K
$0.0001161
$0.0001115
$98.04K
$1.12M
$735.08K
Previsione del prezzo di Optopia AI(opai)
3978 Y Coin  YCO $0.008559
₿0.000000057
1.28 $120.67K
₿0.81
$0.006743
₿0.000000065
$0.005512
₿0.000000053
$1.06
₿0.35
$128.39K
₿0.87
$120.67K
₿0.81
Previsione del prezzo di Y Coin(yco)
3979 Kawakami  KAWA $0.00000003736
₿0.00000000000071
0 $36.94K
₿0.71
$0
$0
$51.32
₿0
$37.36K
₿0.72
$36.94K
₿0.71
Previsione del prezzo di Kawakami(kawa)
3980 pTokens BTC  PBTC $92,010
₿1.012
5,324.50 $736.35K
₿13.41
$95,488
₿1.021
$1,662.65
₿1.0083
$1.77K
₿0.01
$736.35K
₿13.41
$736.35K
₿13.41
Previsione del prezzo di pTokens BTC(pbtc)
3982 Pepe of Yellow  PYPY $0.000000000054
₿0.0000000000000011
0 $22.51K
₿0.5
$0
$0
$8.87
₿0
$22.51K
₿0.5
$22.51K
₿0.5
Previsione del prezzo di Pepe of Yellow(pypy)
3983 Galvan  IZE $0.0001142
₿0.0000000054
-6.49 $731.46K
₿23.42
$0.0001245
₿0.0000000054
$0.000112
₿0.0000000049
$258.18
₿0.22
$731.46K
₿23.42
$731.46K
₿23.42
Previsione del prezzo di Galvan(ize)
3985 Planet Token  PLANET $0.0000008577
₿0.0000000010
-5.97 $730.37K
₿885.41
$0.0000009235
₿0.0000000011
$0.000000834
₿0.0000000010
$78.1K
₿84.75
$857.79K
₿1.04K
$730.37K
₿885.41
Previsione del prezzo di Planet Token(planet)
3986 BetSwirl  BETS $0.0001933
₿0.000000010
-2.73 $729.35K
₿50.73
$0.0002084
₿0.000000010
$0.0001898
₿0.000000010
$2.22K
₿0.1
$1.33M
₿75.51
$729.35K
₿50.73
Previsione del prezzo di BetSwirl(bets)
3986 reflect.finance  RFI $0.0109
₿0.00000018
0 $102.45K
₿1.71
$0
$0
$826.55
₿0
$109.09K
₿1.82
$102.45K
₿1.71
Previsione del prezzo di reflect.finance(rfi)
3987 USDFI  USDFI $0.7312
₿0.000010
-2.31 $729.2K
₿0
$0.7719
₿0.000010
$0.7245
₿0.0000090
$1.07K
₿0.08
$729.2K
$729.2K
₿0
Previsione del prezzo di USDFI(usdfi)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
Previsione del prezzo di Theopetra(theo)
3988 DerivaDAO  DDX $0.01369
₿0.0000011
0.01* $728.78K
₿62.54
$0.01369
₿0.0000011
$0.01368
₿0.00000099
$12.57
₿0.02
$728.87K
₿62.54
$728.78K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
3990 Mute  MUTE $0.01808
₿0.0000091
10.45 $723.48K
₿364.68
$0.02317
₿0.0000093
$0.01637
₿0.0000087
$11.76K
₿1.35
$723.48K
₿364.68
$723.48K
₿364.68
Previsione del prezzo di Mute(mute)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,302.96
₿0.022
$1,991.97
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsione del prezzo di DXdao(dxd)
3994 Brillion  BRLN $0.0039
₿0.00000072
0.01* $725.11K
₿146.45
$0.004001
₿0.00000086
$0.0039
₿0.00000071
$594.16
₿2.2
$3.9M
₿718.53
$725.11K
₿146.45
Previsione del prezzo di Brillion(brln)
3995 Blockchain Bets  BCB $0.0008261
₿0.00000037
-3.84 $725.12K
₿328.45
$0.0008804
₿0.00000039
$0.0008261
₿0.00000035
$460.8
₿2.74
$725.12K
₿328.45
$725.12K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
3996 TrendAI  TRENDAI $0.003637
₿0.000000064
0 $36.38K
₿0.64
$0
$0
$417.46
₿0.01
$36.38K
₿0.64
$36.38K
₿0.64
Previsione del prezzo di TrendAI(trendai)
3996 FP μMfers  UMFER $0.001233
₿0.000000020
-1.70 $108.56K
₿3.03
$0.002122
₿0.000000020
$0.00207
₿0.000000020
$2.48K
₿0.06
$107.32K
₿3.03
$108.56K
₿3.03
Previsione del prezzo di FP μMfers(umfer)
3998 Gold Fever Native Gold  NGL $0.01765
₿0.0000024
-14.20 $723.87K
₿103.12
$0.02076
₿0.0000025
$0.01714
₿0.0000024
$69.11K
₿1.65
$3.53M
₿427.62
$723.87K
₿103.12
Previsione del prezzo di Gold Fever Native Gold(ngl)
3998 Lightning Bot  LIGHT $0.000184
₿0.0000000042
0 $17.85K
₿0.41
$0
$0
$21.73
₿0
$18.4K
₿0.43
$17.85K
₿0.41
Previsione del prezzo di Lightning Bot(light)
4003 X Money  XMONEY $0.07212
4.54 $722.68K
$0.07673
$0.06511
$19.04K
$722.68K
$722.68K
Previsione del prezzo di X Money(xmoney)
4003 COLLIE INU  COLLIE $0.00000001805
₿0.00000000000041
0 $13.81K
₿0.32
$0
$0
$12
₿0
$13.8K
₿0.32
$13.81K
₿0.32
Previsione del prezzo di COLLIE INU(collie)
4004 Solve.Care  SOLVE $0.0008493
₿0.00000037
102.06 $721.96K
₿271.81
$0.001392
₿0.00000037
$0.0003104
₿0.00000035
$436.54K
₿20.05
$849.36K
₿370.31
$721.96K
₿271.81
Previsione del prezzo di Solve.Care(solve)
4005 Alcatraz  ALCZ $0.01894
₿0.00000037
0 $34.56K
₿0.68
$0
$0
$301.69
₿0.01
$34.56K
₿0.68
$34.56K
₿0.68
Previsione del prezzo di Alcatraz(alcz)
4006 Hop Protocol  HOP $0.009589
₿0.00000079
-5.58 $721.32K
₿59.98
$0.01049
₿0.00000080
$0.009521
₿0.00000076
$5K
₿1.58
$9.59M
₿797.38
$721.32K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4011 AIRian  AIR $0.005485
13.06 $718.55K
$0.0219
$0.004748
$89.42K
$5.49M
$718.55K
Previsione del prezzo di AIRian(air)
4014 Kittekoin  KOIN $0.001333
0.02 $716.52K
$0.001333
$0.001333
$3.59
$1.33M
$716.52K
Previsione del prezzo di Kittekoin(koin)
4014 AntNetworX  ANTX $0.00001036
₿0.00000000022
0 $7.25K
₿0.16
$0
$0
$41.59
₿0
$7.25K
₿0.16
$7.25K
₿0.16
Previsione del prezzo di AntNetworX(antx)
4016 Sedra Coin  SDR $0.0000386
₿0.0000000074
0.79 $715.34K
₿0
$0.00004139
₿0.0000000082
$0.0000375
₿0.0000000071
$126.39K
₿1.4
$845.78K
₿47.53
$715.34K
₿0
Previsione del prezzo di Sedra Coin(sdr)
4016 MIB Coin  MIB $0.00007988
₿0.0000000019
0 $5.88K
₿0.14
$0
$0
$1.37
₿0
$23.96K
₿0.58
$5.88K
₿0.14
Previsione del prezzo di MIB Coin(mib)
4017 Stables Labs Staked USDX  SUSDX $1.08
0.01* $715K
$1.08
$1.07
$10.5K
$715K
$715K
Previsione del prezzo di Stables Labs Staked USDX(susdx)
4018 Niza Global  NIZA $0.00009293
₿0.00000014
1.46 $714.69K
₿808.95
$0.00009755
₿0.00000016
$0.00009147
₿0.00000013
$34.91K
₿5.7
$714.69K
₿1.14K
$714.69K
₿808.95
Previsione del prezzo di Niza Global(niza)
4019 Stablz  STABLZ $0.001634
₿0.000000027
0 $29.32K
₿0.5
$0
$0
$207.41
₿0
$163.44K
₿2.76
$29.32K
₿0.5
Previsione del prezzo di Stablz(stablz)
4021 Lunch Money  LMY $0.0002388
₿0.0000000035
0 $33.84K
₿0.51
$0
$0
$141.64
₿0
$43.4K
₿0.65
$33.84K
₿0.51
Previsione del prezzo di Lunch Money(lmy)
4023 Solomon Defi  SLM $0.0004932
₿0.000000017
0 $6.16K
₿0.22
$0
$0
$18.13
₿0
$37.71K
₿1.35
$6.16K
₿0.22
Previsione del prezzo di Solomon Defi(slm)
4024 sEUR  SEUR $0.7136
₿0.000015
-1.02 $710.08K
₿15.37
$0.7302
₿0.000015
$0.7135
₿0.000015
$3.33K
₿0.09
$710.08K
₿15.37
$710.08K
₿15.37
Previsione del prezzo di sEUR(seur)
4028 Teleport System Token  TST $0.002452
-0.72 $707.7K
$0.002481
$0.002409
$196.02K
$2.45M
$707.7K
Previsione del prezzo di Teleport System Token(tst)
4028 Grumpy Cat  GRUMPYCAT $0.000000000276
₿0.000000000000010
0.20 $108.3K
₿3.95
$0.000000000277
₿0.000000000000010
$0.000000000276
₿0.0000000000000097
$174.67
₿0.08
$115.52K
₿4.22
$108.3K
₿3.95
Previsione del prezzo di Grumpy Cat(grumpycat)
4030 FINE  FINE $0.000000001679
₿0.000000000000095
-3.07 $706.97K
₿0
$0.000000001757
₿0.000000000000096
$0.000000001672
₿0.000000000000091
$2.43K
₿4.72
$706.97K
₿40.39
$706.97K
₿0
Previsione del prezzo di FINE(fine)
4030 FP μCoolCats  UCOOL $0.001226
₿0.000000021
1.08 $99.35K
₿1.62
$0.002213
₿0.000000021
$0.002102
₿0.000000020
$2.48K
₿0.11
$11.04K
₿1.62
$99.35K
₿1.62
Previsione del prezzo di FP μCoolCats(ucool)
4033 DoDreamChain  CEP $0.003914
₿0.00000010
-0.43 $705.08K
₿0
$0.004104
$0.003777
$1.39K
₿0.02
$978.7K
₿26.31
$705.08K
₿0
Previsione del prezzo di DoDreamChain(cep)
4034 IDEAS  IDEAS $0.0001088
₿0.0000000021
0 $26.97K
₿0.53
$0
$0
$118.76
₿0
$32.65K
₿0.64
$26.97K
₿0.53
Previsione del prezzo di IDEAS(ideas)
4035 Beta Finance  BETA $0.0007657
₿0.0000013
0.36 $704.22K
₿1.09K
$0.0007826
₿0.0000014
$0.0007424
₿0.0000013
$61K
₿46.37
$765.71K
₿1.36K
$704.22K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4038 Public Index Network  PIN $0.00000415
₿0.00000000010
0 $650.28
₿0.02
$0
$0
$0
₿0
$663.89
₿0.02
$650.28
₿0.02
Previsione del prezzo di Public Index Network(pin)
4038 Bridged USD Coin (Wormhole POS)  USDCPO $1
₿0.000014
4.16 $573.24K
₿0
$1.53
₿0.000014
$1.45
₿0.000014
$1.4K
₿0.54
$561.13K
$573.24K
₿0
Previsione del prezzo di Bridged USD Coin (Wormhole POS)(usdcpo)
4039 BoltBot  BOLT $0.05381
₿0.00000081
0 $53.82K
₿0.81
$0
$0
$959.02
₿0.01
$53.82K
₿0.81
$53.82K
₿0.81
Previsione del prezzo di BoltBot(bolt)
4040 HotKeySwap  HOTKEY $0.007386
₿0.0000024
-9.03 $702.4K
₿0
$0.008221
₿0.0000027
$0.007306
₿0.0000018
$8.27K
₿2.54
$702.4K
₿245.73
$702.4K
₿0
Previsione del prezzo di HotKeySwap(hotkey)
4043 DataBot  DATA $0.0007655
₿0.000000029
-3.68 $700.55K
₿27.86
$0.0008117
₿0.000000029
$0.0007605
₿0.000000027
$571.68
₿0.13
$766.35K
₿29.66
$700.55K
₿27.86
Previsione del prezzo di DataBot(data)
4046 CRE8R DAO  CRE8R $0.001021
₿0.000000023
0 $2.86K
₿0.07
$0
$0
$0
₿0
$90.76K
₿2.13
$2.86K
₿0.07
Previsione del prezzo di CRE8R DAO(cre8r)
4048 Pillar  PLR $0.002693
₿0.000000076
-8.00 $698.59K
₿19.91
$0.003037
₿0.000000084
$0.002692
₿0.000000076
$60.52
₿0.01
$2.15M
₿61.41
$698.59K
₿19.91
Previsione del prezzo di Pillar(plr)
4049 peg-eUSD  PEUSD $0.5399
₿0.000013
0.01* $697.11K
₿51.96
$0.5399
₿0.000013
$0.5398
₿0.000013
$151.79
₿0.73
$697.11K
₿51.96
$697.11K
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
4052 VYPER.WIN  VYPER $0.001218
-7.95 $695.36K
$0.001371
$0.001185
$1.15K
$695.36K
$695.36K
Previsione del prezzo di VYPER.WIN(vyper)
4053 Zoomer  ZOOMER $0.00001008
₿0.00000000069
-11.64 $695.3K
₿47.73
$0.00001165
₿0.00000000072
$0.000009949
₿0.00000000067
$123.48
₿0.58
$695.3K
₿47.73
$695.3K
₿47.73
Previsione del prezzo di Zoomer(zoomer)
4054 Meowl  MEOWL $0.002205
₿0.000000052
0 $4.73K
₿0.11
$0
$0
$184.91
₿0
$33.09K
₿0.79
$4.73K
₿0.11
Previsione del prezzo di Meowl(meowl)
4055 Play It Forward DAO  PIF $0.0003089
₿0.0000000064
0 $11.22K
₿0.23
$0
$0
$100.56
₿0
$308.95K
₿6.42
$11.22K
₿0.23
Previsione del prezzo di Play It Forward DAO(pif)
4058 Solidly  SOLID $0.05654
₿0.0000078
-2.12 $692.17K
₿65.85
$0.06108
₿0.0000081
$0.05526
₿0.0000077
$29.9
₿0.12
$5.03M
₿654.9
$692.17K
₿65.85
Previsione del prezzo di Solidly(solid)
4060 Sommelier  SOMM $0.002038
₿0.0000023
0.38 $689.7K
₿665.5
$0.002201
₿0.0000024
$0.002008
₿0.0000021
$30.76K
₿1.44
$1.02M
₿1.16K
$689.7K
₿665.5
Previsione del prezzo di Sommelier(somm)
4060 BandZai Token  BZAI $0.0006292
₿0.000000025
-12.49 $65.08K
₿3.81
$0.003094
₿0.000000029
$0.00257
₿0.000000024
$28.5
₿0.67
$629.21K
₿25.45
$65.08K
₿3.81
Previsione del prezzo di BandZai Token(bzai)
4064 Authencity  AUTH $0.03597
₿0.00000051
0 $26.72K
₿0.38
$0
$0
$106.81
₿0
$541.18K
₿7.77
$26.72K
₿0.38
Previsione del prezzo di Authencity(auth)
4065 Urus Token  URUS $1.42
₿0.000078
-0.22 $686.97K
₿37.19
$1.42
₿0.000079
$1.41
₿0.000077
$7.49K
₿0.25
$1.42M
₿78.41
$686.97K
₿37.19
Previsione del prezzo di Urus Token(urus)
4068 DeFrogs  DEFROGS $68.51
₿0.0066
-3.55 $685.14K
₿66.57
$72.45
₿0.0073
$68.5
₿0.0063
$572.3
₿27.39
$685.14K
₿66.57
$685.14K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4071 Synthetic AI  SAI $0.000183
₿0.00000014
5.92 $183.09K
₿0
$0.01546
₿0.00000014
$0.01264
₿0.00000012
$43.47
₿2.5
$183.09K
₿140.72
$183.09K
₿0
Previsione del prezzo di Synthetic AI(sai)
4076 FP μOtherdeed  UOTHR $0.0004881
₿0.0000000095
-0.10 $89.83K
₿1.84
$0.0009876
₿0.0000000095
$0.0009816
₿0.0000000095
$488.2
₿0.01
$89.83K
₿1.84
$89.83K
₿1.84
Previsione del prezzo di FP μOtherdeed(uothr)
4076 Kromatika  KROM $0.008272
₿0.00000046
-1.31 $682.27K
₿38
$0.008754
₿0.00000047
$0.008215
₿0.00000046
$1.54K
₿0.4
$828.98K
₿46.17
$682.27K
₿38
Previsione del prezzo di Kromatika(krom)
4077 MyToken  MT $0.00027
₿0.0000000018
-67.14 $511.85K
₿3.43
$0.0005887
₿0.0000000057
$0.0001834
₿0.0000000017
$3.62
₿0.1
$1.08M
₿7.25
$511.85K
₿3.43
Previsione del prezzo di MyToken(mt)
4080 Jarvis Reward Token  JRT $0.001705
₿0.000000093
-2.24 $677.24K
₿37.19
$0.001752
₿0.000000096
$0.001667
₿0.000000090
$30.12
₿0.02
$963.59K
₿52.92
$677.24K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4088 BURN  BURN $0.00000357
₿0.00000000021
-1.02 $671.16K
₿0
$0.00000361
$0.000003539
$101.39
₿0.01
$671.16K
₿40.01
$671.16K
₿0
Previsione del prezzo di BURN(burn)
4089 Hodless Bot  HBOT $0.008554
₿0.00000018
-2.19 $81.27K
₿1.8
$0.02
₿0.00000019
$0.01936
₿0.00000018
$1.05K
₿0.01
$85.54K
₿1.89
$81.27K
₿1.8
Previsione del prezzo di Hodless Bot(hbot)
4090 ZeusAiTrading  ZAT $0.00000883
₿0.00000000020
0 $3.84K
₿0.09
$0
$0
$1.85K
₿0.04
$8.83K
₿0.2
$3.84K
₿0.09
Previsione del prezzo di ZeusAiTrading(zat)
4091 Quad Terminal  QUAD $0.002674
₿0.00000013
0.31 $669.47K
₿33.51
$0.002697
₿0.00000013
$0.002666
₿0.00000013
$8.62
₿0
$1.06M
₿53.43
$669.47K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui