$3.39T
Capitalizzazione totale
$86.62B
Volume totale
BTC 60.46%     ETH 8.82%
Prevalenza di BTC

Pagina dei risultati 19 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Ecosistema Ethereum (8444)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3912 VCGamers  VCG $0.007759
₿0.00000014
-3.80 $775.98K
₿14.82
$0.008067
₿0.00000014
$0.007515
₿0.00000013
$1.11K
₿0.01
$775.99K
₿14.82
$775.98K
₿14.82
Previsione del prezzo di VCGamers(vcg)
3915 Polkamarkets  POLK $0.007731
₿0.00000057
-4.51 $773.25K
₿57.17
$0.008135
₿0.00000065
$0.007691
₿0.00000055
$29.07K
₿3.84
$773.25K
₿57.17
$773.25K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
3916 FP μ0N1Force  U0N1 $0.0006908
₿0.000000017
-2.04 $125.73K
₿2.3
$0.001829
₿0.000000017
$0.001777
₿0.000000017
$3.45K
₿0.05
$125.73K
₿2.3
$125.73K
₿2.3
Previsione del prezzo di FP μ0N1Force(u0n1)
3917 JDB  JDB $0.000214
₿0.0000000050
0 $21.41K
₿0.5
$0
$0
$47.79
₿0
$21.41K
₿0.5
$21.41K
₿0.5
Previsione del prezzo di JDB(jdb)
3921 Compound 0x  CZRX $0.005528
₿0.00000019
-4.71 $770.39K
₿60.02
$0.005824
₿0.00000020
$0.005489
₿0.00000019
$41.59
₿0
$770.39K
₿60.02
$770.39K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
3922 Cigarette Token  CIG $0.0003433
₿0.0000000071
0 $770.09K
₿0
$0
$0
$3.11K
₿0.04
$770.09K
₿15.96
$770.09K
₿0
Previsione del prezzo di Cigarette Token(cig)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$37.6
₿0.00036
$32.67
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsione del prezzo di Vector Reserve(vec)
3929 Baby DragonX  BDX $0.00000771
-6.62 $765.45K
$0.00000826
$0.00000739
$2.47K
$765.45K
$765.45K
Previsione del prezzo di Baby DragonX(bdx)
3930 Polkaswap  PSWAP $0.0002194
₿0.000000031
3.85 $765.41K
₿114.78
$0.0002295
₿0.000000032
$0.0002027
₿0.000000023
$732.58
₿0.2
$2.19M
₿319.8
$765.41K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
3932 BuildAI  BUILD $0.08624
₿0.0000080
-5.75 $764.39K
₿71.13
$0.1026
₿0.0000084
$0.08618
₿0.0000063
$11.73K
₿2.4
$862.23K
₿80.24
$764.39K
₿71.13
Previsione del prezzo di BuildAI(build)
3933 Gold Fever Native Gold  NGL $0.01861
₿0.0000024
-8.55 $763.18K
₿103.12
$0.02035
₿0.0000025
$0.01714
₿0.0000024
$74.16K
₿1.65
$3.72M
₿427.62
$763.18K
₿103.12
Previsione del prezzo di Gold Fever Native Gold(ngl)
3940 MEVFree  MEVFREE $0.000644
₿0.000000013
0 $38.64K
₿0.79
$0
$0
$14.92
₿0
$41.86K
₿0.86
$38.64K
₿0.79
Previsione del prezzo di MEVFree(mevfree)
3943 Blockchain Bets  BCB $0.0008626
₿0.00000037
0.78 $757.12K
₿328.45
$0.0009545
₿0.00000039
$0.0008261
₿0.00000035
$343.24
₿2.74
$757.12K
₿328.45
$757.12K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
3944 Unity Network  UNT $0.01378
₿0.00000023
0 $110.45K
₿1.86
$0
$0
$482.42
₿0
$137.6K
₿2.32
$110.45K
₿1.86
Previsione del prezzo di Unity Network(unt)
3946 Freedom Reserve  FR $0.0007055
₿0.000000010
0 $49.8K
₿0.71
$0
$0
$22.7
₿0
$56.44K
₿0.8
$49.8K
₿0.71
Previsione del prezzo di Freedom Reserve(fr)
3948 Odin Liquidity Network  ODIN $0.004017
-5.28 $752.83K
$0.004307
$0.003984
$11.43K
$752.83K
$752.83K
Previsione del prezzo di Odin Liquidity Network(odin)
3948 MELX  MEL $0.001079
₿0.000000020
0 $46.54K
₿0.9
$0
$0
$338.61
₿0.01
$129.57K
₿2.51
$46.54K
₿0.9
Previsione del prezzo di MELX(mel)
3951 FP μMeebits  U⚇ $0.00158
₿0.000000032
-2.96 $116.97K
₿2.98
$0.003402
₿0.000000033
$0.003282
₿0.000000031
$4.74K
₿0.06
$22.13K
₿2.98
$116.97K
₿2.98
Previsione del prezzo di FP μMeebits(u⚇)
3952 Aether Games  AEG $0.001957
₿0.0000016
-0.58 $750.06K
₿124.47
$0.001973
₿0.0000017
$0.001892
₿0.0000016
$86.34K
₿3.1
$1.96M
₿1.65K
$750.06K
₿124.47
Previsione del prezzo di Aether Games(aeg)
3954 U2U Network  U2U $0.003826
-2.49 $749.37K
$0.003973
$0.003822
$448.71K
$38.23M
$749.37K
Previsione del prezzo di U2U Network(u2u)
3956 Wombat Exchange  WOM $0.002949
₿0.00000060
-1.70 $749.53K
₿89.74
$0.003016
₿0.00000063
$0.00295
₿0.00000059
$5K
₿0.98
$2.95M
₿604.58
$749.53K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
3959 renDOGE  RENDOGE $0.007315
₿0.00000014
0 $42.42K
₿0.83
$0
$0
$61.17
₿0
$42.42K
₿0.83
$42.42K
₿0.83
Previsione del prezzo di renDOGE(rendoge)
3961 CAD Coin  CADC $0.714
₿0.000010
-0.01* $740.51K
₿0
$0.7154
₿0.000010
$0.7133
₿0.000010
$5.7K
₿0
$740.51K
₿101.74
$740.51K
₿0
Previsione del prezzo di CAD Coin(cadc)
3964 X Money  XMONEY $0.07392
5.48 $739.34K
$0.07673
$0.06962
$17.42K
$739.34K
$739.34K
Previsione del prezzo di X Money(xmoney)
3966 CLever  CLEV $6.24
₿0.000097
-5.03 $734.98K
₿10.3
$6.58
$6.24
$1.43K
₿0.03
$7.76M
₿113
$734.98K
₿10.3
Previsione del prezzo di CLever(clev)
3968 CoinsPaid  CPD $0.0002122
₿0.0000000048
0 $19.7K
₿0.45
$0
$0
$5.87
₿0
$169.82K
₿3.91
$19.7K
₿0.45
Previsione del prezzo di CoinsPaid(cpd)
3970 Super Trump  STRUMP $0.0003134
₿0.000000063
-4.18 $733.74K
₿116.05
$0.0003312
₿0.000000070
$0.0003104
₿0.000000060
$136.87K
₿8.88
$733.74K
₿148.01
$733.74K
₿116.05
Previsione del prezzo di Super Trump(strump)
3971 pTokens BTC  PBTC $91,307
₿1.012
-2.66 $730.13K
₿13.41
$93,799
₿1.021
$1,662.65
₿1.0083
$1.47K
₿0.01
$730.13K
₿13.41
$730.13K
₿13.41
Previsione del prezzo di pTokens BTC(pbtc)
3972 Optopia AI  OPAI $0.0001118
-2.44 $731.4K
$0.000116
$0.0001112
$98.96K
$1.12M
$731.4K
Previsione del prezzo di Optopia AI(opai)
3974 BetSwirl  BETS $0.0001937
₿0.000000010
-4.79 $730.72K
₿50.73
$0.0002057
₿0.000000010
$0.0001898
₿0.000000010
$222.37
₿0.1
$1.34M
₿75.51
$730.72K
₿50.73
Previsione del prezzo di BetSwirl(bets)
3978 Y Coin  YCO $0.008559
₿0.000000057
1.28 $120.67K
₿0.81
$0.006722
₿0.000000065
$0.005495
₿0.000000053
$1.06
₿0.35
$128.39K
₿0.87
$120.67K
₿0.81
Previsione del prezzo di Y Coin(yco)
3978 DerivaDAO  DDX $0.01369
₿0.0000011
0.01 $728.79K
₿62.54
$0.01369
₿0.0000011
$0.01368
₿0.00000099
$12.57
₿0.02
$728.88K
₿62.54
$728.79K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
3979 Kawakami  KAWA $0.00000003736
₿0.00000000000071
0 $36.94K
₿0.71
$0
$0
$51.32
₿0
$37.36K
₿0.72
$36.94K
₿0.71
Previsione del prezzo di Kawakami(kawa)
3982 Pepe of Yellow  PYPY $0.000000000054
₿0.0000000000000011
0 $22.51K
₿0.5
$0
$0
$8.87
₿0
$22.51K
₿0.5
$22.51K
₿0.5
Previsione del prezzo di Pepe of Yellow(pypy)
3983 Hop Protocol  HOP $0.009658
₿0.00000079
-4.76 $726.55K
₿59.98
$0.01049
₿0.00000080
$0.009433
₿0.00000076
$2.42K
₿1.58
$9.66M
₿797.38
$726.55K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
3986 Brillion  BRLN $0.0039
₿0.00000072
-2.48 $725.12K
₿146.45
$0.004001
₿0.00000086
$0.0039
₿0.00000071
$157.51
₿2.2
$3.9M
₿718.53
$725.12K
₿146.45
Previsione del prezzo di Brillion(brln)
3986 reflect.finance  RFI $0.0109
₿0.00000018
0 $102.45K
₿1.71
$0
$0
$826.55
₿0
$109.09K
₿1.82
$102.45K
₿1.71
Previsione del prezzo di reflect.finance(rfi)
3987 USDFI  USDFI $0.7256
₿0.000010
-2.80 $722.99K
₿0
$0.7545
₿0.000010
$0.713
₿0.0000090
$669.72
₿0.08
$722.99K
$722.99K
₿0
Previsione del prezzo di USDFI(usdfi)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
Previsione del prezzo di Theopetra(theo)
3992 Solve.Care  SOLVE $0.0008476
₿0.00000037
60.27 $672.01K
₿271.81
$0.001392
₿0.00000037
$0.0003104
₿0.00000035
$512.91K
₿20.05
$790.6K
₿370.31
$672.01K
₿271.81
Previsione del prezzo di Solve.Care(solve)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,295.77
₿0.022
$1,985.76
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsione del prezzo di DXdao(dxd)
3996 TrendAI  TRENDAI $0.003637
₿0.000000064
0 $36.38K
₿0.64
$0
$0
$417.46
₿0.01
$36.38K
₿0.64
$36.38K
₿0.64
Previsione del prezzo di TrendAI(trendai)
3996 FP μMfers  UMFER $0.001233
₿0.000000020
-1.70 $108.56K
₿3.03
$0.002115
₿0.000000020
$0.002063
₿0.000000020
$2.48K
₿0.06
$107.32K
₿3.03
$108.56K
₿3.03
Previsione del prezzo di FP μMfers(umfer)
3997 Kittekoin  KOIN $0.001333
0.02 $716.53K
$0.001333
$0.001333
$3.59
$1.33M
$716.53K
Previsione del prezzo di Kittekoin(koin)
3998 Lightning Bot  LIGHT $0.000184
₿0.0000000042
0 $17.85K
₿0.41
$0
$0
$21.73
₿0
$18.4K
₿0.43
$17.85K
₿0.41
Previsione del prezzo di Lightning Bot(light)
4000 DoDreamChain  CEP $0.003969
₿0.00000010
-1.11 $714.87K
₿0
$0.004104
$0.003777
$1.38K
₿0.02
$992.29K
₿26.31
$714.87K
₿0
Previsione del prezzo di DoDreamChain(cep)
4003 Berry  BERRY $0.00007296
₿0.0000000074
-11.92 $714.32K
₿73.01
$0.00008284
₿0.0000000082
$0.00007103
₿0.0000000072
$72.67K
₿739.64
$729.62K
₿74.57
$714.32K
₿73.01
Previsione del prezzo di Berry(berry)
4003 COLLIE INU  COLLIE $0.00000001805
₿0.00000000000041
0 $13.81K
₿0.32
$0
$0
$12
₿0
$13.8K
₿0.32
$13.81K
₿0.32
Previsione del prezzo di COLLIE INU(collie)
4005 Sedra Coin  SDR $0.00003851
₿0.0000000074
1.30 $713.52K
₿0
$0.00004139
₿0.0000000082
$0.00003761
₿0.0000000071
$136.15K
₿1.4
$844.05K
₿47.53
$713.52K
₿0
Previsione del prezzo di Sedra Coin(sdr)
4005 Alcatraz  ALCZ $0.01894
₿0.00000037
0 $34.56K
₿0.68
$0
$0
$301.69
₿0.01
$34.56K
₿0.68
$34.56K
₿0.68
Previsione del prezzo di Alcatraz(alcz)
4010 FINE  FINE $0.000000001691
₿0.000000000000095
-0.63 $712.09K
₿0
$0.000000001757
₿0.000000000000096
$0.000000001672
₿0.000000000000091
$5.25K
₿4.72
$712.09K
₿40.39
$712.09K
₿0
Previsione del prezzo di FINE(fine)
4011 Alongside Crypto Market Index  AMKT $191.93
₿0.0030
-26.21 $712.19K
₿61.42
$270.58
₿0.0031
$170.19
₿0.0030
$1.19K
₿1.41
$712.19K
₿61.42
$712.19K
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
4012 Beta Finance  BETA $0.0007736
₿0.0000013
1.08 $711.5K
₿1.09K
$0.000774
₿0.0000014
$0.0007359
₿0.0000013
$62.01K
₿46.37
$773.62K
₿1.36K
$711.5K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4013 Zoomer  ZOOMER $0.0000103
₿0.00000000069
-6.23 $711.11K
₿47.73
$0.00001122
₿0.00000000072
$0.000009949
₿0.00000000067
$1.36K
₿0.58
$711.11K
₿47.73
$711.11K
₿47.73
Previsione del prezzo di Zoomer(zoomer)
4014 AntNetworX  ANTX $0.00001036
₿0.00000000022
0 $7.25K
₿0.16
$0
$0
$41.59
₿0
$7.25K
₿0.16
$7.25K
₿0.16
Previsione del prezzo di AntNetworX(antx)
4015 Teleport System Token  TST $0.002462
0.04 $710.79K
$0.002483
$0.002409
$141.11K
$2.46M
$710.79K
Previsione del prezzo di Teleport System Token(tst)
4016 Pillar  PLR $0.002738
₿0.000000076
-7.64 $710.4K
₿19.91
$0.002976
₿0.000000084
$0.002685
₿0.000000076
$85.12
₿0.01
$2.19M
₿61.41
$710.4K
₿19.91
Previsione del prezzo di Pillar(plr)
4016 MIB Coin  MIB $0.00007988
₿0.0000000019
0 $5.88K
₿0.14
$0
$0
$1.37
₿0
$23.96K
₿0.58
$5.88K
₿0.14
Previsione del prezzo di MIB Coin(mib)
4017 sEUR  SEUR $0.7136
₿0.000015
-2.12 $710.04K
₿15.37
$0.729
₿0.000015
$0.7135
₿0.000015
$2.5K
₿0.09
$710.04K
₿15.37
$710.04K
₿15.37
Previsione del prezzo di sEUR(seur)
4019 Planet Token  PLANET $0.00000083
₿0.0000000010
-6.47 $721.4K
₿885.41
$0.000000912
₿0.0000000011
$0.0000008331
₿0.0000000010
$119.34K
₿84.75
$847.26K
₿1.04K
$721.4K
₿885.41
Previsione del prezzo di Planet Token(planet)
4019 Stablz  STABLZ $0.001634
₿0.000000027
0 $29.32K
₿0.5
$0
$0
$207.41
₿0
$163.44K
₿2.76
$29.32K
₿0.5
Previsione del prezzo di Stablz(stablz)
4021 Lunch Money  LMY $0.0002388
₿0.0000000035
0 $33.84K
₿0.51
$0
$0
$141.64
₿0
$43.4K
₿0.65
$33.84K
₿0.51
Previsione del prezzo di Lunch Money(lmy)
4023 Solomon Defi  SLM $0.0004932
₿0.000000017
0 $6.16K
₿0.22
$0
$0
$18.13
₿0
$37.71K
₿1.35
$6.16K
₿0.22
Previsione del prezzo di Solomon Defi(slm)
4023 Choise.ai  CHO $0.006433
₿0.0000017
-14.01 $704.94K
₿189.64
$0.007566
₿0.0000019
$0.006387
₿0.0000015
$1.48M
₿44.24
$6.43M
₿1.73K
$704.94K
₿189.64
Previsione del prezzo di Choise.ai(cho)
4024 Stables Labs Staked USDX  SUSDX $1.06
-1.58 $704.87K
$1.08
$1.06
$19.53K
$704.87K
$704.87K
Previsione del prezzo di Stables Labs Staked USDX(susdx)
4028 Grumpy Cat  GRUMPYCAT $0.000000000276
₿0.000000000000010
0.20 $108.3K
₿3.95
$0.000000000277
₿0.000000000000010
$0.000000000276
₿0.0000000000000097
$174.67
₿0.08
$115.52K
₿4.22
$108.3K
₿3.95
Previsione del prezzo di Grumpy Cat(grumpycat)
4030 FP μCoolCats  UCOOL $0.001226
₿0.000000021
1.08 $99.35K
₿1.62
$0.002206
₿0.000000021
$0.002096
₿0.000000020
$2.48K
₿0.11
$11.04K
₿1.62
$99.35K
₿1.62
Previsione del prezzo di FP μCoolCats(ucool)
4031 Wat  WAT $0.000001659
-8.00 $699.23K
$0.0000019
$0.00000163
$53.71K
$699.23K
$699.23K
Previsione del prezzo di Wat(wat)
4032 DataBot  DATA $0.0007627
₿0.000000029
-4.52 $697.43K
₿27.86
$0.000802
₿0.000000029
$0.0007555
₿0.000000027
$56.08
₿0.13
$762.94K
₿29.66
$697.43K
₿27.86
Previsione del prezzo di DataBot(data)
4033 peg-eUSD  PEUSD $0.5399
₿0.000013
2.73 $697.11K
₿51.96
$1.41
₿0.000013
$1.36
₿0.000013
$151.79
₿0.73
$697.11K
₿51.96
$697.11K
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
4034 IDEAS  IDEAS $0.0001088
₿0.0000000021
0 $26.97K
₿0.53
$0
$0
$118.76
₿0
$32.65K
₿0.64
$26.97K
₿0.53
Previsione del prezzo di IDEAS(ideas)
4036 VYPER.WIN  VYPER $0.00122
-4.58 $696.16K
$0.001301
$0.001185
$977.82
$696.16K
$696.16K
Previsione del prezzo di VYPER.WIN(vyper)
4038 Public Index Network  PIN $0.00000415
₿0.00000000010
0 $650.28
₿0.02
$0
$0
$0
₿0
$663.89
₿0.02
$650.28
₿0.02
Previsione del prezzo di Public Index Network(pin)
4038 Bridged USD Coin (Wormhole POS)  USDCPO $1
₿0.000014
4.16 $573.24K
₿0
$1.52
₿0.000014
$1.44
₿0.000014
$1.4K
₿0.54
$561.13K
$573.24K
₿0
Previsione del prezzo di Bridged USD Coin (Wormhole POS)(usdcpo)
4039 Sommelier  SOMM $0.002054
₿0.0000023
-6.35 $695.13K
₿665.5
$0.002201
₿0.0000024
$0.002022
₿0.0000021
$29.26K
₿1.44
$1.03M
₿1.16K
$695.13K
₿665.5
Previsione del prezzo di Sommelier(somm)
4039 BoltBot  BOLT $0.05381
₿0.00000081
0 $53.82K
₿0.81
$0
$0
$959.02
₿0.01
$53.82K
₿0.81
$53.82K
₿0.81
Previsione del prezzo di BoltBot(bolt)
4040 EQIFi  EQX $0.001389
₿0.00000012
-3.22 $694.75K
₿45.17
$0.001441
₿0.00000013
$0.001381
₿0.00000012
$163.48K
₿3.79
$694.75K
₿64.34
$694.75K
₿45.17
Previsione del prezzo di EQIFi(eqx)
4046 CRE8R DAO  CRE8R $0.001021
₿0.000000023
0 $2.86K
₿0.07
$0
$0
$0
₿0
$90.76K
₿2.13
$2.86K
₿0.07
Previsione del prezzo di CRE8R DAO(cre8r)
4050 Urus Token  URUS $1.42
₿0.000078
-0.62 $686.97K
₿37.19
$8.2
₿0.000079
$7.94
₿0.000077
$7.49K
₿0.25
$1.42M
₿78.41
$686.97K
₿37.19
Previsione del prezzo di Urus Token(urus)
4051 Solidly  SOLID $0.05609
₿0.0000078
-7.30 $686.73K
₿65.85
$0.06051
₿0.0000081
$0.05526
₿0.0000077
$29.66
₿0.12
$4.99M
₿654.9
$686.73K
₿65.85
Previsione del prezzo di Solidly(solid)
4052 Mute  MUTE $0.0172
₿0.0000091
3.79 $686.68K
₿364.68
$0.02317
₿0.0000093
$0.01655
₿0.0000087
$14.38K
₿1.35
$686.68K
₿364.68
$686.68K
₿364.68
Previsione del prezzo di Mute(mute)
4054 Meowl  MEOWL $0.002205
₿0.000000052
0 $4.73K
₿0.11
$0
$0
$184.91
₿0
$33.09K
₿0.79
$4.73K
₿0.11
Previsione del prezzo di Meowl(meowl)
4055 Play It Forward DAO  PIF $0.0003089
₿0.0000000064
0 $11.22K
₿0.23
$0
$0
$100.56
₿0
$308.95K
₿6.42
$11.22K
₿0.23
Previsione del prezzo di Play It Forward DAO(pif)
4056 Jarvis Reward Token  JRT $0.00172
₿0.000000093
-0.86 $683.14K
₿37.19
$0.001745
₿0.000000096
$0.001667
₿0.000000090
$30.38
₿0.02
$971.98K
₿52.92
$683.14K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4058 BURN  BURN $0.00000362
₿0.00000000021
0.45 $681.69K
₿0
$0.000003639
$0.000003539
$200.69
₿0.01
$681.69K
₿40.01
$681.69K
₿0
Previsione del prezzo di BURN(burn)
4059 HotKeySwap  HOTKEY $0.007172
₿0.0000024
-10.58 $681.25K
₿0
$0.008055
₿0.0000027
$0.007088
₿0.0000018
$10.1K
₿2.54
$681.25K
₿245.73
$681.25K
₿0
Previsione del prezzo di HotKeySwap(hotkey)
4060 DeFrogs  DEFROGS $67.98
₿0.0066
-4.57 $679.77K
₿66.57
$71.27
₿0.0073
$67.96
₿0.0063
$278.62
₿27.39
$679.77K
₿66.57
$679.77K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4060 BandZai Token  BZAI $0.0006292
₿0.000000025
-12.49 $65.08K
₿3.81
$0.003084
₿0.000000029
$0.002562
₿0.000000024
$28.5
₿0.67
$629.21K
₿25.45
$65.08K
₿3.81
Previsione del prezzo di BandZai Token(bzai)
4064 AIRian  AIR $0.005156
-28.42 $675.44K
$0.008171
$0.004402
$41.37K
$5.16M
$675.44K
Previsione del prezzo di AIRian(air)
4064 Authencity  AUTH $0.03597
₿0.00000051
0 $26.72K
₿0.38
$0
$0
$106.81
₿0
$541.18K
₿7.77
$26.72K
₿0.38
Previsione del prezzo di Authencity(auth)
4070 Morra  MORRA $0.001719
₿0.00000027
-9.97 $671.89K
₿104.7
$0.00197
₿0.00000030
$0.001682
₿0.00000026
$788.33
₿0.78
$859.57K
₿138.24
$671.89K
₿104.7
Previsione del prezzo di Morra(morra)
4071 Synthetic AI  SAI $0.000183
₿0.00000014
5.92 $183.09K
₿0
$0.01541
₿0.00000014
$0.0126
₿0.00000012
$43.47
₿2.5
$183.09K
₿140.72
$183.09K
₿0
Previsione del prezzo di Synthetic AI(sai)
4071 Cogito Finance  CGV $0.006131
₿0.0000023
-8.23 $671.98K
₿221.82
$0.00692
₿0.0000024
$0.006129
₿0.0000023
$21.67K
₿4.29
$6.14M
₿2.37K
$671.98K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
4072 Niza Global  NIZA $0.00008728
₿0.00000014
-7.73 $671.24K
₿808.95
$0.00009755
₿0.00000016
$0.00008417
₿0.00000013
$47.02K
₿5.7
$671.24K
₿1.14K
$671.24K
₿808.95
Previsione del prezzo di Niza Global(niza)
4076 FP μOtherdeed  UOTHR $0.0004881
₿0.0000000095
-0.10 $89.83K
₿1.84
$0.0009845
₿0.0000000095
$0.0009786
₿0.0000000095
$488.2
₿0.01
$89.83K
₿1.84
$89.83K
₿1.84
Previsione del prezzo di FP μOtherdeed(uothr)
4076 McPepe's  PEPES $0.00000669
₿0.00000000017
0.30 $668.56K
₿17.83
$0.000006739
₿0.00000000017
$0.000006649
₿0.00000000017
$2.84
₿0
$668.56K
₿17.83
$668.56K
₿17.83
Previsione del prezzo di McPepe's(pepes)
4077 MyToken  MT $0.00027
₿0.0000000018
-67.14 $511.85K
₿3.43
$0.0005869
₿0.0000000057
$0.0001828
₿0.0000000017
$3.62
₿0.1
$1.08M
₿7.25
$511.85K
₿3.43
Previsione del prezzo di MyToken(mt)
4079 Network3  N3 $0.0008749
9.09 $685.18K
$0.001046
$0.0007754
$69.99K
$897.33K
$685.18K
Previsione del prezzo di Network3(n3)
4081 Bankless BED Index  BED $134.02
₿0.0019
-1.91 $666.04K
₿13.65
$137.05
₿0.0019
$132.82
₿0.0019
$6.69K
₿0.06
$666.04K
₿13.65
$666.04K
₿13.65
Previsione del prezzo di Bankless BED Index(bed)
4088 BlueSparrow  BLUESPARROW $0.01518
₿0.00000075
-5.30 $662.16K
₿32.86
$0.01608
₿0.00000080
$0.01512
₿0.00000066
$332.14
₿0.63
$701.58K
₿34.81
$662.16K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui