19 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0006137 ₿0.0000000058	$0.0006066 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3902	DODO DODO	$0.07875 ₿0.0000099	-4.44	$787.53K ₿0	$0.08321 ₿0.000012	$0.07865 ₿0.0000089	$1.1K ₿8.17	$787.53K ₿99.73	$787.53K ₿0
3904	MAGA VP MVP	$0.01756	-0.24	$786.92K	$0.01873	$0.01686	$173.07K	$834.51K	$786.92K
3905	Prophet of Ethereum PROPHET	$0.0007855	-15.75	$785.93K	$0.0009429	$0.0007843	$19.94K	$785.93K	$785.93K
3906	Giveth GIV	$0.002385 ₿0.00000020	-1.00	$785.21K ₿43.19	$0.002462 ₿0.00000021	$0.002318 ₿0.00000020	$1.04K ₿1.27	$2.37M ₿206.61	$785.21K ₿43.19
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002128 ₿0.000000020	$0.002102 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3909	Wombat Exchange WOM	$0.003072 ₿0.00000060	-1.31	$780.51K ₿89.74	$0.00312 ₿0.00000063	$0.003042 ₿0.00000059	$5.86K ₿0.98	$3.07M ₿604.58	$780.51K ₿89.74
3910	Immortal Token IMT	$0.004263	-7.60	$781.7K	$0.004787	$0.00426	$250.55K	$4.26M	$781.7K
3913	Sora XOR	$0 ₿0.0000000017	1.83	$778.95K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$11.11K ₿3.33	$778.95K ₿34.32	$778.95K ₿34.27
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001863 ₿0.000000017	$0.00181 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3917	VoluMint VMINT	$0.001274 ₿0.00000067	-11.09	$776.98K ₿410.58	$0.001433 ₿0.00000072	$0.001247 ₿0.00000065	$7.9K ₿11.73	$1.27M ₿673.69	$776.98K ₿410.58
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3919	VelasPad VLXPAD	$0.001784 ₿0.00000010	-16.64	$774.04K ₿44.91	$0.00214 ₿0.00000010	$0.001651 ₿0.000000097	$41.02 ₿0.23	$774.04K ₿44.91	$774.04K ₿44.91
3923	CAD Coin CADC	$0.7272 ₿0.000010	0.07	$772.3K ₿0	$0.7286 ₿0.000010	$0.726 ₿0.000010	$101.62K ₿0	$772.3K ₿101.74	$772.3K ₿0
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.29 ₿0.00036	$33.27 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	Snibbu SNIBBU	$0.001831 ₿0.00000019	-8.33	$770.38K ₿0	$0.002002 ₿0.00000021	$0.001828 ₿0.00000017	$9.13K ₿1.89	$770.38K ₿83.18	$770.38K ₿0
3930	Offshift XFT	$0.07688 ₿0.000010	-8.32	$774.41K ₿106.3	$0.08676 ₿0.000011	$0.07526 ₿0.000010	$6.31K ₿0.42	$774.41K ₿113.42	$774.41K ₿106.3
3934	Teleport System Token TST	$0.002653	0.03	$765.8K	$0.002722	$0.002638	$305.16K	$2.65M	$765.8K
3936	Fefe FEFE	$0.001813	3.63	$763.11K	$0.001895	$0.001718	$258.42K	$763.11K	$763.11K
3937	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.94 ₿0.000028	$2.73 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3939	EQIFi EQX	$0.001523 ₿0.00000012	1.50	$761.57K ₿45.17	$0.001638 ₿0.00000013	$0.001407 ₿0.00000012	$116.85K ₿3.79	$761.57K ₿64.34	$761.57K ₿45.17
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3942	NutCoin NUT	$0.00000003619	-2.14	$760.15K	$0.00000003709	$0.00000003596	$624.84K	$760.15K	$760.15K
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3944	OpenANX OAX	$0.01359 ₿0.0000044	-0.49	$758.53K ₿247.92	$0.01378 ₿0.0000047	$0.01325 ₿0.0000036	$116.07K ₿271.58	$1.36M ₿444.36	$758.53K ₿247.92
3945	Akropolis KAON	$0.0001619 ₿0.00000012	-2.58	$758.16K ₿12.34	$0.0002118 ₿0.00000012	$0.0001619 ₿0.00000011	$231.99K ₿176.95	$2.43M ₿617.24	$758.16K ₿12.34
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3947	USDFI USDFI	$0.758 ₿0.000010	-0.43	$757.14K ₿0	$0.7672 ₿0.000010	$0.7517 ₿0.0000090	$546.6 ₿0.08	$757.14K	$757.14K ₿0
3948	Xi Token XI	$0.001798 ₿0.000000085	-0.15	$757.21K ₿35.8	$0.001872 ₿0.000000092	$0.001701 ₿0.000000077	$3.4K ₿0.21	$1.8M ₿85.05	$757.21K ₿35.8
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	Pepoclown HONK	$0.000000001794	0.80	$755.03K	$0.00000000183	$0.000000001768	$4.06K	$755.03K	$755.03K
3951	SUI Desci Agents DESCI	$0.001208	2.68	$752.32K	$0.001354	$0.001154	$463.1K	$1.21M	$752.32K
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003465 ₿0.000000033	$0.003342 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3952	Yel.Finance YEL	$0.002682 ₿0.000000047	-2.52	$753.16K ₿12.41	$0.002815 ₿0.000000048	$0.00267 ₿0.000000046	$207.18 ₿0.02	$753.16K ₿18.82	$753.16K ₿12.41
3955	DerivaDAO DDX	$0.01412 ₿0.0000011	17.50	$751.89K ₿62.54	$0.1236 ₿0.0000011	$0.1045 ₿0.00000099	$97.04 ₿0.02	$751.98K ₿62.54	$751.89K ₿62.54
3956	Kittekoin KOIN	$0.001377	-0.01	$750.14K	$0.001377	$0.001377	$1.28K	$1.38M	$750.14K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3961	Boppy The Bat BOPPY	$0.000000001772	-2.14	$745.88K	$0.00000000184	$0.000000001772	$2.58K	$745.88K	$745.88K
3967	Champignons of Arborethia CHAMPZ	$0.0007425 ₿0.00000010	1.18	$742.5K ₿94.8	$0.0007456 ₿0.00000010	$0.000724 ₿0.000000094	$1.17K ₿0.18	$742.5K ₿101.44	$742.5K ₿94.8
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3975	Dope Wars Paper PAPER	$0.0008129 ₿0.000000091	9.76	$737.91K ₿83.14	$0.009852 ₿0.000000094	$0.008699 ₿0.000000082	$255.48 ₿0.54	$1.15M ₿129.46	$737.91K ₿83.14
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.006846 ₿0.000000065	$0.005596 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3985	Hop Protocol HOP	$0.009655 ₿0.00000079	0.16	$726.33K ₿59.98	$0.009704 ₿0.00000080	$0.009595 ₿0.00000076	$9.26K ₿1.58	$9.66M ₿797.38	$726.33K ₿59.98
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3987	Aether Games AEG	$0.001802 ₿0.0000016	-0.86	$724.89K ₿124.47	$0.001863 ₿0.0000017	$0.001783 ₿0.0000016	$202.18K ₿3.1	$1.8M ₿1.65K	$724.89K ₿124.47
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3993	Polkamarkets POLK	$0.007229 ₿0.00000057	-2.20	$722.97K ₿57.17	$0.007394 ₿0.00000065	$0.007206 ₿0.00000055	$66.62K ₿3.84	$722.97K ₿57.17	$722.97K ₿57.17
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,338.11 ₿0.022	$2,022.38 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	sEUR SEUR	$0.725 ₿0.000015	0.23	$721.4K ₿15.37	$0.725 ₿0.000015	$0.7233 ₿0.000015	$111.97 ₿0.09	$721.4K ₿15.37	$721.4K ₿15.37
3996	Zoomer ZOOMER	$0.00001044 ₿0.00000000069	-0.16	$721.31K ₿47.73	$0.00001071 ₿0.00000000072	$0.00001032 ₿0.00000000067	$893.61 ₿0.58	$721.31K ₿47.73	$721.31K ₿47.73
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002154 ₿0.000000020	$0.002101 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3997	UniLend Finance UFT	$0.007194 ₿0.0000077	0.42	$719.43K ₿769.42	$0.007293 ₿0.0000079	$0.006977 ₿0.0000076	$276.32K ₿63.05	$719.43K ₿769.42	$719.43K ₿769.42
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	99 Bitcoins 99BTC	$0.00001101	18.89	$727.62K	$0.00001127	$0.000009269	$1.62K	$727.62K	$727.62K
4002	CSP DAO Network NEBO	$0.6012 ₿0.000058	-0.10	$717.64K ₿69.42	$0.6151 ₿0.000059	$0.6007 ₿0.000058	$664.75 ₿0.06	$1.35M ₿132.08	$717.64K ₿69.42
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4003	Stables Labs Staked USDX SUSDX	$1.08	-0.03	$718.3K	$1.08	$1.08	$393.72K	$718.3K	$718.3K
4004	Tarot V1 TAROT	$0.01063 ₿0.00000044	-10.13	$716.58K ₿27.45	$0.01183 ₿0.00000047	$0.0006651 ₿0.00000042	$11.01 ₿0.02	$1.06M ₿44.83	$716.58K ₿27.45
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	Planet Token PLANET	$0.0000008532 ₿0.0000000010	1.46	$716.28K ₿885.41	$0.0000008671 ₿0.0000000011	$0.0000008301 ₿0.0000000010	$214.47K ₿84.75	$841.25K ₿1.04K	$716.28K ₿885.41
4007	Cogito Finance CGV	$0.006637 ₿0.0000023	6.57	$715.29K ₿221.82	$0.006732 ₿0.0000024	$0.00597 ₿0.0000023	$21.88K ₿4.29	$6.64M ₿2.37K	$715.29K ₿221.82
4012	DSLA DSLA	$0.0001281 ₿0.000000010	-14.24	$713.58K ₿58.8	$0.0001542 ₿0.000000011	$0.0001279 ₿0.000000010	$86.45K ₿1.73	$730.28K ₿60.17	$713.58K ₿58.8
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4015	Sandclock QUARTZ	$0.0971 ₿0.0000033	-5.81	$712.07K ₿24.56	$0.1031 ₿0.0000033	$0.09709 ₿0.0000032	$17.86K ₿0	$9.71M ₿334.89	$712.07K ₿24.56
4016	Izzy IZZY	$0.0007247	-16.02	$711.69K	$0.0009094	$0.0007246	$862.2K	$724.74K	$711.69K
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4018	Avarik Saga AVRK	$0.003746	-5.00	$710.66K	$0.003994	$0.003562	$328.5	$1.88M	$710.66K
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4021	CoinCreate CREA	$0.007078	-0.69	$707.82K	$0.007252	$0.007033	$1.41K	$707.82K	$707.82K
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4023	Everyworld EVERY	$0.0003013 ₿0.00000085	-5.41	$706.88K ₿0	$0.0003185 ₿0.00000096	$0.0002787 ₿0.00000066	$87.66K ₿35.39	$3.01M ₿8.51K	$706.88K ₿0
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4027	DeFrogs DEFROGS	$70.51 ₿0.0066	1.81	$704.72K ₿66.57	$71.51 ₿0.0073	$67.95 ₿0.0063	$1.54K ₿27.39	$704.72K ₿66.57	$704.72K ₿66.57
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4030	デンタコイン DCN	$0.0000009902 ₿0.000000000017	-0.01*	$703.93K ₿12.27	$0.0000009904	$0.0000009902	$0 ₿0	$7.92M ₿138.12	$703.93K ₿12.27
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002247 ₿0.000000021	$0.002134 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4038	VIDT DAO VIDT	$0.0007972 ₿0.00000068	-4.93	$699.71K ₿528.77	$0.0008544 ₿0.00000072	$0.0007953 ₿0.00000068	$148.33K ₿44.3	$795.33K ₿686.7	$699.71K ₿528.77
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.55 ₿0.000014	$1.47 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4043	Kromatika KROM	$0.008454 ₿0.00000046	-2.41	$695.58K ₿38	$0.008689 ₿0.00000047	$0.008178 ₿0.00000046	$184 ₿0.4	$845.15K ₿46.17	$695.58K ₿38
4045	BURN BURN	$0.0000037 ₿0.00000000021	-2.89	$695.34K ₿0	$0.000003819	$0.000003689	$15.72 ₿0.01	$695.34K ₿40.01	$695.34K ₿0
4046	FINE FINE	$0.000000001652 ₿0.000000000000095	-3.30	$695.11K ₿0	$0.000000001728 ₿0.000000000000096	$0.00000000165 ₿0.000000000000091	$2.11K ₿4.72	$695.11K ₿40.39	$695.11K ₿0
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4049	AurusX AX	$0.06971 ₿0.000012	6.83	$693.91K ₿36.3	$0.08899 ₿0.000012	$0.0265 ₿0.000012	$34.71 ₿2.63	$1.05M ₿381.54	$693.91K ₿36.3
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4057	Compound 0x CZRX	$0.004972 ₿0.00000019	-3.18	$690.67K ₿60.02	$0.005129 ₿0.00000020	$0.004927 ₿0.00000019	$41.59 ₿0	$690.67K ₿60.02	$690.67K ₿60.02
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.003141 ₿0.000000029	$0.002609 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4062	Syntor Ai TOR	$0.01028	-6.55	$689.59K	$0.01194	$0.009915	$53.73K	$1.03M	$689.59K
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01569 ₿0.00000014	$0.01283 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4072	Hord HORD	$0.002705 ₿0.00000023	-2.76	$685.97K ₿58.05	$0.002902 ₿0.00000023	$0.002671 ₿0.00000022	$103.59K ₿0.66	$866.18K ₿74.43	$685.97K ₿58.05
4073	Mute MUTE	$0.01713 ₿0.0000091	-0.44	$685.52K ₿364.68	$0.01739 ₿0.0000093	$0.01696 ₿0.0000087	$20.39 ₿1.35	$685.52K ₿364.68	$685.52K ₿364.68
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.001002 ₿0.0000000095	$0.0009966 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}