19 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9458)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4541	Compliant Naira CNGN	$0.000685	0.61	$533.09K	$0.0006861	$0.0006807	$698.35	$533.09K	$533.09K
4542	GAM3S.GG G3	$0.0008825 ₿0.0000026	0.90	$533.06K ₿0	$0.0009518 ₿0.0000032	$0.0008676 ₿0.0000026	$295.34K ₿93.69	$882.52K ₿2.66K	$533.06K ₿0
4543	Wall Street Memes WSM	$0.0002819 ₿0.00000011	7.74	$530.93K ₿224.5	$0.0002854 ₿0.00000012	$0.0002616 ₿0.00000011	$789.55 ₿35.62	$564.21K ₿238.57	$530.93K ₿224.5
4550	Gamestop xStock GMEX	$23.03	1.50	$529.49K	$23.41	$22.15	$3.27K	$6.1M	$529.49K
4556	XDEFI XDEFI	$0.00405 ₿0.0000018	7.36	$526.81K ₿206.33	$0.004177 ₿0.0000019	$0.003755 ₿0.0000018	$71.75 ₿4.86	$972.05K ₿448.85	$526.81K ₿206.33
4557	MASQ MASQ	$0.01526 ₿0.0000037	10.60	$524.68K ₿128.55	$0.01541 ₿0.0000039	$0.01379 ₿0.0000037	$60.55 ₿1.24	$572.31K ₿140.21	$524.68K ₿128.55
4563	Stobox Token STBU	$0.004193 ₿0.0000036	1.42	$524.22K ₿352.96	$0.00424 ₿0.0000038	$0.003571 ₿0.0000031	$127.15K ₿15.9	$629.07K ₿368.26	$524.22K ₿352.96
4564	UnitedHealth xStock UNHX	$327.39	-0.02	$525.38K	$330.64 ₿0.	$322.85 ₿0.	$27.22K ₿0	$11.49M	$525.38K
4567	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.36 ₿0.000059	$5.32 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4568	Monavale MONA	$50 ₿0.0024	7.28	$522.79K ₿25.04	$50.48 ₿0.0025	$46.61 ₿0.0023	$650.89 ₿0.11	$564.98K ₿27.13	$522.79K ₿25.04
4569	America Party AP	$0.000515	7.67	$524K	$0.00053 ₿0.	$0.0004783 ₿0.	$59.44K ₿0	$524K	$524K
4578	Atlas USV USV	$4.93 ₿0.000037	42.67	$519.66K ₿3.94	$6.22 ₿0.00030	$1.01 ₿0.000035	$48.06 ₿0.01	$1.4M ₿10.64	$519.66K ₿3.94
4579	Stray Dog STRAYDOG	$0.0007496	11.00	$518.33K	$0.000763	$0.0006753	$611.47	$518.33K	$518.33K
4580	AppLovin xStock APPX	$664.33	5.45	$519.5K	$715.5 ₿0.	$599.63 ₿0.	$67.64K ₿0	$20.96M	$519.5K
4585	Evmos EVMOS	$0.000985 ₿0.0000010	7.46	$518.34K ₿511.62	$0.001021 ₿0.0000010	$0.0008968 ₿0.0000010	$935.75 ₿15.07	$1.01M ₿1.03K	$518.34K ₿511.62
4586	Commune AI COMAI	$0.006157 ₿0.000018	-1.97	$517.4K ₿1.2K	$0.00628 ₿0.000019	$0.006132 ₿0.000017	$1.73 ₿6.9	$1.04M ₿18.4K	$517.4K ₿1.2K
4587	PlotX PLOT	$0.004951 ₿0.00000013	6.37	$516.33K ₿14.08	$0.004989 ₿0.00000013	$0.004649 ₿0.00000011	$3.12K ₿1.68	$990.4K ₿26.99	$516.33K ₿14.08
4591	K21 Kanon K21	$0.02857 ₿0.0000017	5.55	$515.31K ₿30.47	$0.02939 ₿0.0000017	$0.02671 ₿0.0000016	$13.52K ₿0.76	$600.31K ₿35.49	$515.31K ₿30.47
4594	QuiverX QRX	$0.005628 ₿0.00000010	7.54	$512.77K ₿9.43	$0.005713 ₿0.00000010	$0.005233 ₿0.00000010	$1.06K ₿0	$562.87K ₿10.35	$512.77K ₿9.43
4595	Blockchain Bets BCB	$0.0005853 ₿0.00000037	6.90	$513.71K ₿328.45	$0.0005885 ₿0.00000039	$0.0005454 ₿0.00000035	$50.35 ₿2.74	$513.71K ₿328.45	$513.71K ₿328.45
4600	Exeedme XED	$0.005112	7.78	$511.22K	$0.005113	$0.004743	$53.68	$511.22K	$511.22K
4603	RigoBlock GRG	$0.07726 ₿0.000037	5.13	$509.24K ₿248.45	$0.0787 ₿0.000051	$0.07273 ₿0.000037	$68.82 ₿0.38	$587.2K ₿282.53	$509.24K ₿248.45
4605	Novo Nordisk xStock NVOX	$47.59	-1.94	$510.11K	$48.69 ₿0.	$47.15 ₿0.	$1.18K ₿0	$3.1M	$510.11K
4606	X2Y2 X2Y2	$0.00134 ₿0.00000018	8.09	$509.86K ₿70.14	$0.00137 ₿0.00000018	$0.001239 ₿0.00000018	$58.9K ₿6.86	$1.35M ₿110.53	$509.86K ₿70.14
4608	Smart Layer Network SLN	$0.006431 ₿0.000045	-19.86	$509.56K ₿729.86	$0.008676 ₿0.000049	$0.005601 ₿0.000044	$38.71K ₿41.66	$643.14K ₿4.6K	$509.56K ₿729.86
4616	Shifu SHIFU	$0.00000555	9.83	$507.87K	$0.00000557	$0.000005049	$18.17	$554.67K	$507.87K
4619	Blockchain Certified Data Token BCDT	$0.01464 ₿0.00000058	0.25	$504.48K ₿20.59	$0.01491 ₿0.00000065	$0.0146 ₿0.00000056	$2.25K ₿0.56	$524.43K ₿21.76	$504.48K ₿20.59
4622	Merit Circle MC	$0.0425 ₿0.000044	0.56	$506.05K ₿1.12K	$0.04263 ₿0.000045	$0.04194 ₿0.000042	$66.33 ₿1.25	$506.05K ₿1.12K	$506.05K ₿1.12K
4623	edeXa EDX	$0.006993	-2.60	$505.84K	$0.007224	$0.006978	$117.44	$17.48M	$505.84K
4628	PunkCity PUNK	$0.01144 ₿0.000054	3.49	$504.81K ₿1.03K	$0.01154 ₿0.000054	$0.01098 ₿0.000047	$46.23 ₿1.06	$569.97K ₿2.7K	$504.81K ₿1.03K
4631	Everyworld EVERY	$0.0001958 ₿0.00000085	4.65	$499.35K ₿0	$0.0002449 ₿0.00000096	$0.0001802 ₿0.00000066	$1.95K ₿35.39	$1.96M ₿8.51K	$499.35K ₿0
4635	Robinhood Markets (Ondo Tokenized Stock) HOODON	$127.57	2.95	$502.84K	$128.66	$122.92	$2.25M	$502.84K	$502.84K
4639	US Degen Index 6900 DXY	$0.0004994	7.28	$501.57K	$0.0005087	$0.0004655	$99.91	$501.57K	$501.57K
4642	Wagerr WGR	$0.001921 ₿0.000000047	5.48	$500.57K ₿12.44	$0.001935 ₿0.000000047	$0.00003558 ₿0.000000046	$70.68 ₿0	$0	$500.57K ₿12.44
4647	Forward FORWARD	$0.00009992 ₿0.000000096	0.12	$498.02K ₿391.45	$0.00009992 ₿0.00000010	$0.00009958 ₿0.000000094	$143.92K ₿21.16	$498.58K ₿484.97	$498.02K ₿391.45
4652	Artem ARTEM	$0.001205 ₿0.000000061	6.01	$496.26K ₿23.3	$0.001214 ₿0.000000061	$0.001136 ₿0.000000059	$11.69K ₿0.33	$1.21M ₿60.79	$496.26K ₿23.3
4661	Pine PINE	$0.002496 ₿0.00000016	4.26	$493.59K ₿2.63	$0.002571 ₿0.00000016	$0.002307 ₿0.00000015	$12.82K ₿0.32	$495.4K ₿32.01	$493.59K ₿2.63
4663	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$493.31K	$492.05K
4664	CyberDEX CYDX	$0.001466	-2.55	$490.35K	$0.00151	$0.001408	$7.26K	$2.35M	$490.35K
4678	Hummingbot HBOT	$0.0008739 ₿0.000000047	1.63	$483.55K ₿26	$0.000895 ₿0.000000050	$0.0008585 ₿0.000000047	$660.8 ₿0	$873.99K ₿47.9	$483.55K ₿26
4679	Acquire.Fi ACQ	$0.001655 ₿0.00000047	-1.90	$481.49K ₿133.17	$0.001689 ₿0.00000049	$0.001648 ₿0.00000043	$57.15K ₿3.12	$497.05K ₿143.01	$481.49K ₿133.17
4680	BananaCat BCAT	$0.0005011 ₿0.000000026	5.23	$473.35K ₿25.48	$0.0005204 ₿0.000000029	$0.0004762 ₿0.000000026	$95.24K ₿0.05	$473.35K ₿25.48	$473.35K ₿25.48
4686	バンクトゥザフューチャー BFT	$0.001457 ₿0.000000034	3.86	$480.99K ₿11.34	$0.003129 ₿0.000000034	$0.002994 ₿0.000000032	$29.09 ₿0.16	$1.46M ₿34.37	$480.99K ₿11.34
4688	SafeMoon Inu SMI	$0.0000004807 ₿0.000000000018	3.52	$480.76K ₿18.08	$0.0000004807 ₿0.000000000018	$0.0000004643 ₿0.000000000018	$14.21 ₿0	$480.76K ₿18.08	$480.76K ₿18.08
4693	YieldBricks YBR	$0.001905	45.08	$478.2K	$0.001952	$0.00131	$6.38K	$1.35M	$478.2K
4695	Donut DONUT	$0.002217 ₿0.00000025	9.72	$477.23K ₿57.33	$0.002217 ₿0.00000028	$0.001831 ₿0.00000026	$1.1K ₿0.23	$503.96K ₿57.33	$477.23K ₿57.33
4696	BiorLabs BYB	$0.0005196	8.82	$475.7K	$0.0005291	$0.0004775	$371.87	$520.72K	$475.7K
4697	Sentio AI SEN	$0.004766	1.26	$476.94K	$0.005159	$0.004387	$140.45K	$476.94K	$476.94K
4704	PointPay PXP	$0.01577	0.07	$473.11K	$0.01578	$0.01574	$112.09K	$1.58M	$473.11K
4706	Gora GORA	$0.01242 ₿0.0000075	9.32	$472.19K ₿48.58	$0.01268 ₿0.0000081	$0.01135 ₿0.0000073	$1.8K ₿0.57	$1.24M ₿48.58	$472.19K ₿48.58
4710	Deri Protocol DERI	$0.003595 ₿0.00000026	6.03	$471.71K ₿34.52	$0.003596 ₿0.00000027	$0.003339 ₿0.00000025	$18.89K ₿0.37	$1.76M ₿127.37	$471.71K ₿34.52
4712	IoTAI IOTAI	$0.004671	8.36	$468.07K	$0.004896	$0.00431	$4.14K	$468.07K	$468.07K
4715	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4717	Forgotten Playland FP	$0.0001138 ₿0.00000071	6.83	$464.02K ₿391.31	$0.0001197 ₿0.00000078	$0.0001065 ₿0.00000071	$163.82 ₿7.01	$907.51K ₿7.12K	$464.02K ₿391.31
4718	Mazze MAZZE	$0.0001778 ₿0.00000012	6.09	$464.24K ₿308.6	$0.0001811 ₿0.00000014	$0.0001676 ₿0.000000077	$517.2 ₿29.65	$859.97K ₿585.1	$464.24K ₿308.6
4721	プーマペイ PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002173 ₿0.00000000023	$0.00002154 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4728	EXMO Coin EXM	$0.006768 ₿0.00000014	-0.39	$460.33K ₿4.77	$0.006835 ₿0.00000014	$0.006727 ₿0.00000013	$1.29M ₿0.11	$3.17M ₿88.56	$460.33K ₿4.77
4731	Pleasure Coin NSFW	$0.000007179 ₿0.0000000011	21.26	$459.27K ₿61.4	$0.000007539 ₿0.0000000012	$0.00000582 ₿0.0000000011	$1.02K ₿0.17	$495.48K ₿81.03	$459.27K ₿61.4
4734	I.R.I.S IRIS	$0.0009135	26.37	$456.83K	$0.0009187	$0.0006918	$2.18K	$913.66K	$456.83K
4740	aarna atv111 ATV111	$102.92	0.01	$456.7K	$102.92	$102.9	$0	$456.7K	$456.7K
4744	Legacy BOLD BOLD	$0.9991	0	$454.53K	$0	$0	$1.76K	$454.53K	$454.53K
4745	aarna atv USDC (Ethereum) ATVUSDC	$102.92	0.01	$454.29K	$102.92	$102.9	$0	$454.29K	$454.29K
4746	WoofWork.io WOOF	$0.00005746 ₿0.0000000043	6.57	$454.04K ₿34.39	$0.00005746 ₿0.0000000044	$0.00005379 ₿0.0000000041	$4.77K ₿4.57	$454.04K ₿34.39	$454.04K ₿34.39
4754	BigShortBets BIGSB	$0.07947 ₿0.0000094	2.86	$450.19K ₿94.03	$0.08036 ₿0.0000096	$0.07663 ₿0.0000092	$43.45 ₿0.19	$2.37M ₿282.9	$450.19K ₿94.03
4755	PARSIQ PRQ	$0.001537 ₿0.0000028	7.57	$450.15K ₿591.61	$0.001558 ₿0.0000031	$0.001429 ₿0.0000026	$23.84 ₿43.82	$477.06K ₿872.98	$450.15K ₿591.61
4756	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7761 ₿0.0000085	$0.6007 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4763	ApeBond ABOND	$0.001175 ₿0.00000044	7.08	$448K ₿69.67	$0.001186 ₿0.00000046	$0.001096 ₿0.00000043	$80.98K ₿0.48	$536K ₿203.39	$448K ₿69.67
4769	Punk Auction PAST	$0.3472	4.39	$443.78K	$0.3529	$0.2797	$538.94	$443.78K	$443.78K
4772	Strong STRONG	$1.11 ₿0.000078	8.91	$443.89K ₿31.88	$1.12 ₿0.000079	$1.02 ₿0.000072	$61.65 ₿0.48	$587.18K ₿42.17	$443.89K ₿31.88
4773	Sylo SYLO	$0.00006917 ₿0.000000039	2.42	$443.74K ₿166.14	$0.00007053 ₿0.000000042	$0.00006716 ₿0.000000039	$301.99K ₿19.13	$691.23K ₿399.5	$443.74K ₿166.14
4780	Blockchain Brawlers BRWL	$0.0004413 ₿0.00000014	-3.78	$441.35K ₿140.36	$0.0004602 ₿0.00000014	$0.0004401 ₿0.00000013	$14.08K ₿19.69	$441.35K ₿140.36	$441.35K ₿140.36
4781	Precipitate.ai RAIN	$0.0004393 ₿0.00000016	-1.35	$439.32K ₿168.98	$0.0004556 ₿0.00000017	$0.0003984 ₿0.00000016	$686.16 ₿1.27	$439.32K ₿168.98	$439.32K ₿168.98
4783	デンタコイン DCN	$0.00000062 ₿0.000000000017	0	$440.79K ₿12.27	$0	$0	$0.53 ₿0	$4.96M ₿138.12	$440.79K ₿12.27
4785	GNY GNY	$0.002469 ₿0.00000041	12.53	$440.31K ₿73.23	$0.002473 ₿0.00000044	$0.002193 ₿0.00000040	$11.9 ₿1.44	$987.96K ₿164.32	$440.31K ₿73.23
4788	Big Data Protocol BDP	$0.01817 ₿0.0000037	6.76	$439.2K ₿89.68	$0.01841 ₿0.0000039	$0.01693 ₿0.0000035	$85.5K ₿3.19	$1.18M ₿240.99	$439.2K ₿89.68
4789	Dfyn Network DFYN	$0.002277 ₿0.00000031	3.07	$438.59K ₿61.19	$0.002305 ₿0.00000033	$0.002188 ₿0.00000029	$88.71K ₿5.57	$451.8K ₿63.04	$438.59K ₿61.19
4791	Banana BANANA	$0.0847 ₿0.000029	11.02	$437.79K ₿182.59	$0.08681 ₿0.000031	$0.076 ₿0.000029	$104.15 ₿1.32	$437.79K ₿307.85	$437.79K ₿182.59
4794	CoinCreate CREA	$0.00436	7.91	$436.93K	$0.004439	$0.00404	$12.06	$436.93K	$436.93K
4800	Opium OPIUM	$0.02358 ₿0.0000019	-4.65	$433.61K ₿33.07	$0.02776 ₿0.0000019	$0.02306 ₿0.0000019	$134.22 ₿0.66	$2.36M ₿193.44	$433.61K ₿33.07
4802	The Rug Game TRG	$0.00000008222 ₿0.0000000000025	4.65	$432.94K ₿13.22	$0.00000008395 ₿0.0000000000027	$0.00000007828 ₿0.0000000000024	$11.97K ₿0	$432.94K ₿13.22	$432.94K ₿13.22
4806	B20 B20	$0.08683 ₿0.0000014	1.21	$431.93K ₿7.28	$0.08932	$0.08579	$74.33 ₿0	$868.32K ₿14.63	$431.93K ₿7.28
4810	ApeScreener APES	$0.004284	6.79	$428.44K	$0.004363	$0.003993	$226.83	$428.44K	$428.44K
4812	Revomon REVO	$0.01461 ₿0.0000019	0.68	$430.04K ₿66.79	$0.01549 ₿0.0000019	$0.0145 ₿0.0000018	$26.96K ₿0.97	$672.12K ₿90.44	$430.04K ₿66.79
4813	Unvest UNV	$0.0005501 ₿0.000000032	0	$429.23K ₿25.09	$0	$0	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4816	SmartCredit Token SMARTCREDIT	$0.2067 ₿0.000012	2.60	$426.72K ₿24.84	$0.2073 ₿0.000012	$0.2014 ₿0.000011	$4.11 ₿0.56	$5.17M ₿300.91	$426.72K ₿24.84
4820	WOM Token WOM	$0.001795 ₿0.00000051	4.11	$425.6K ₿96.33	$0.001933 ₿0.00000052	$0.001295 ₿0.00000050	$1.43 ₿2.56	$1.8M ₿512.4	$425.6K ₿96.33
4822	Swapr SWPR	$0.01066 ₿0.00000011	7.85	$424.38K ₿4.74	$0.01084 ₿0.00000012	$0.009889 ₿0.00000011	$1.52 ₿0	$1.07M ₿11.99	$424.38K ₿4.74
4827	xCREDI XCREDI	$0.01629	0.02	$423.35K	$0.0165	$0.01617	$27.62K	$423.35K	$423.35K
4832	Decentral Games DG	$0.000441 ₿0.00000057	-18.45	$422.5K ₿437.08	$0.0005413 ₿0.00000062	$0.0003126 ₿0.00000055	$254.81 ₿0	$422.5K ₿437.08	$422.5K ₿437.08
4836	Compound 0x CZRX	$0.00315 ₿0.00000019	6.01	$422.02K ₿60.02	$0.003246 ₿0.00000020	$0.002988 ₿0.00000019	$343.78 ₿0	$422.02K ₿60.02	$422.02K ₿60.02
4837	ScamFari SCM	$0.000004199 ₿0.0000000022	6.57	$420.07K ₿0	$0.000004259 ₿0.	$0.00000394 ₿0.	$40.51K ₿0	$420.07K ₿221.68	$420.07K ₿0
4838	HOLD EARN	$0.0009985 ₿0.000000094	4.17	$421.51K ₿40.6	$0.001016 ₿0.000000095	$0.0009341 ₿0.000000093	$105.55 ₿0.03	$421.51K ₿40.6	$421.51K ₿40.6
4839	UpBots MBXN	$0.0008426 ₿0.000000028	21.52	$421.32K ₿12.19	$0.0008562 ₿0.000000064	$0.0006484 ₿0.000000027	$926.35 ₿0	$421.32K ₿14.08	$421.32K ₿12.19
4843	Catcoin (ETH) CAT	$0.00000000004	8.23	$418.62K	$0.000000000041	$0.000000000037	$437.29	$418.62K	$418.62K
4859	GobStrategy GOBSTR	$0.0005105	7.68	$413.35K	$0.0005211	$0.0004741	$591.11	$413.35K	$413.35K
4860	Hapi HAPI	$0.5655 ₿0.00037	-11.53	$414.12K ₿266.25	$0.6396 ₿0.00039	$0.4807 ₿0.00036	$5.03K ₿6.87	$424.6K ₿273.17	$414.12K ₿266.25
4862	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02766 ₿0.00000030	$0.0241 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4868	EurocoinToken ECTE	$0.07528 ₿0.0000021	6.43	$409.43K ₿11.64	$0.07659 ₿0.0000021	$0.07011 ₿0.0000021	$90.86K ₿1.56	$7.53M ₿214.11	$409.43K ₿11.64
4870	SophiaVerse SOPH	$0.001574 ₿0.0000011	-0.24	$409.66K ₿235.45	$0.001599 ₿0.0000011	$0.001552 ₿0.0000011	$76.34K ₿1.22	$1.57M ₿1.15K	$409.66K ₿235.45
4877	Sturdy STRDY	$0.01991 ₿0.000015	8.45	$406.41K ₿76.02	$0.02027 ₿0.000016	$0.01836 ₿0.000015	$34.7 ₿2.05	$1.99M ₿1.5K	$406.41K ₿76.02
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}