19 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9429)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4552	BigShortBets BIGSB	$0.1234 ₿0.0000094	-1.34	$699.14K ₿94.03	$1.06 ₿0.0000096	$1.01 ₿0.0000092	$109.48 ₿0.19	$3.68M ₿282.9	$699.14K ₿94.03
4564	Spotify (Ondo Tokenized Stock) SPOTON	$654.84	-0.82	$695.1K	$666.45	$652.15	$119.67	$695.1K	$695.1K
4569	XDEFI XDEFI	$0.005328 ₿0.0000018	-1.69	$693.12K ₿206.33	$0.2134 ₿0.0000019	$0.2024 ₿0.0000018	$1.87 ₿4.86	$1.28M ₿448.85	$693.12K ₿206.33
4570	Donut DONUT	$0.003217 ₿0.00000025	-1.28	$692.82K ₿57.33	$0.003318 ₿0.00000028	$0.003194 ₿0.00000026	$158.46 ₿0.23	$731.63K ₿57.33	$692.82K ₿57.33
4574	The Rug Game TRG	$0.0000001314 ₿0.0000000000025	-0.49	$691.35K ₿13.22	$0.0000001381 ₿0.0000000000027	$0.0000001304 ₿0.0000000000024	$9.76K ₿0	$691.35K ₿13.22	$691.35K ₿13.22
4575	US Degen Index 6900 DXY	$0.0006913	2.88	$691.32K	$0.0006929	$0.000666	$2.02K	$691.32K	$691.32K
4580	Jarvis Reward Token JRT	$0.001737 ₿0.000000093	0.40	$690.12K ₿37.19	$0.001762 ₿0.000000096	$0.0017 ₿0.000000090	$30.69 ₿0.02	$981.91K ₿52.92	$690.12K ₿37.19
4585	Immortal Token IMT	$0.003115	8.37	$687.06K	$0.003141	$0.002854	$73.78K	$3.12M	$687.06K
4586	Tharwa USD THUSD	$0.9987	0.03	$686.86K	$1	$0.9958	$2.68K	$3.58M	$686.86K
4590	TypeAI TYPE	$0.07199 ₿0.000036	0.80	$683.99K ₿0	$0.07255 ₿0.000042	$0.07075 ₿0.000028	$199.62 ₿6.15	$719.99K ₿357.88	$683.99K ₿0
4593	Vector Smart Gas VSG	$0.0001056 ₿0.000000029	6.69	$683.17K ₿0	$0.000106 ₿0.000000031	$0.00009869 ₿0.000000029	$204.75K ₿0.55	$683.17K ₿301.99	$683.17K ₿0
4595	Degen Zoo DZOO	$0.001624 ₿0.00000017	-0.52	$683.03K ₿68.41	$0.001635 ₿0.00000022	$0.001604 ₿0.00000017	$6.94 ₿13.05	$868.96K ₿92.32	$683.03K ₿68.41
4609	Atlas USV USV	$6.41 ₿0.000037	-13.85	$676.52K ₿3.94	$7.44 ₿0.00030	$6.4 ₿0.000035	$1.56 ₿0.01	$1.82M ₿10.64	$676.52K ₿3.94
4611	e-Money NGM	$0.008482 ₿0.00000015	1.22	$674.29K ₿12.48	$0.008524 ₿0.00000016	$0.008298 ₿0.00000015	$32.32 ₿0.04	$1.17M ₿21.71	$674.29K ₿12.48
4612	Shifu SHIFU	$0.000007359	0.16	$674.16K	$0.00000743	$0.000007279	$547.55	$736.28K	$674.16K
4616	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$201.52	1.68	$671.62K	$204.03	$197.73	$492.25K	$671.62K	$671.62K
4618	Forgotten Playland FP	$0.0001645 ₿0.00000071	0.18	$670.67K ₿391.31	$0.0001679 ₿0.00000078	$0.000158 ₿0.00000071	$26.94 ₿7.01	$1.31M ₿7.12K	$670.67K ₿391.31
4622	Sturdy STRDY	$0.03282 ₿0.000015	0.32	$669.9K ₿76.02	$0.03285 ₿0.000016	$0.03178 ₿0.000015	$511.34 ₿2.05	$3.28M ₿1.5K	$669.9K ₿76.02
4626	Evmos EVMOS	$0.001301 ₿0.0000010	-4.52	$667.11K ₿511.62	$0.001475 ₿0.0000010	$0.00126 ₿0.0000010	$2.46K ₿15.07	$1.3M ₿1.03K	$667.11K ₿511.62
4627	Wefi WEFI	$0.01588 ₿0.0000016	-0.21	$666.42K ₿68.53	$0.01596 ₿0.0000016	$0.01587 ₿0.0000013	$2.43K ₿1.2	$1.59M ₿163.61	$666.42K ₿68.53
4628	Commune AI COMAI	$0.007919 ₿0.000018	-3.73	$665.48K ₿1.2K	$2.14 ₿0.000019	$1.94 ₿0.000017	$27.97 ₿6.9	$1.34M ₿18.4K	$665.48K ₿1.2K
4634	K21 Kanon K21	$0.03673 ₿0.0000017	-1.81	$664.64K ₿30.47	$0.03783 ₿0.0000017	$0.03642 ₿0.0000016	$9.67K ₿0.76	$774.26K ₿35.49	$664.64K ₿30.47
4635	Monavale MONA	$63.52 ₿0.0024	0.15	$664.27K ₿25.04	$64 ₿0.0025	$61.63 ₿0.0023	$720.77 ₿0.11	$717.88K ₿27.13	$664.27K ₿25.04
4636	X2Y2 X2Y2	$0.001758 ₿0.00000018	-0.04	$664.09K ₿70.14	$0.001769 ₿0.00000018	$0.001738 ₿0.00000018	$82.66K ₿6.86	$1.76M ₿110.53	$664.09K ₿70.14
4637	SmartCredit Token SMARTCREDIT	$0.3214 ₿0.000012	0.63	$663.7K ₿24.84	$0.3219 ₿0.000012	$0.3164 ₿0.000011	$106.03 ₿0.56	$8.04M ₿300.91	$663.7K ₿24.84
4644	QuiverX QRX	$0.007266 ₿0.00000010	0.68	$659.94K ₿9.43	$0.007306 ₿0.00000010	$0.007134 ₿0.00000010	$29.62 ₿0	$724.43K ₿10.35	$659.94K ₿9.43
4646	VOLT.WIN VOLT	$0.001187	-3.07	$658.33K	$0.001234	$0.001165	$319.66	$658.33K	$658.33K
4657	AVINOC AVINOC	$0.003918 ₿0.0000015	0.01*	$654.53K ₿264.92	$0.003919 ₿0.0000015	$0.003918 ₿0.0000014	$22.89 ₿0.85	$3.92M ₿1.59K	$654.53K ₿264.92
4658	Wombat Exchange WOM	$0.002241 ₿0.00000060	-4.36	$654.06K ₿89.74	$0.002357 ₿0.00000063	$0.002238 ₿0.00000059	$1.18K ₿0.98	$2.24M ₿604.58	$654.06K ₿89.74
4661	Hord HORD	$0.002561 ₿0.00000023	-0.76	$652.58K ₿58.05	$0.002644 ₿0.00000023	$0.00256 ₿0.00000022	$10.2K ₿0.66	$819.82K ₿74.43	$652.58K ₿58.05
4664	SafeMoon Inu SMI	$0.0000006513 ₿0.000000000018	0.65	$651.68K ₿18.08	$0.0000006551 ₿0.000000000018	$0.0000006414 ₿0.000000000018	$21.08 ₿0	$651.68K ₿18.08	$651.68K ₿18.08
4665	BOB BITCOIN BOB	$0.00000003101	1.61	$651.39K	$0.00000003111	$0.00000003026	$75.91	$651.39K	$651.39K
4666	Lattice Token LTX	$0.02028 ₿0.0000030	0.05	$651.19K ₿97.61	$0.02033 ₿0.0000030	$0.02008 ₿0.0000021	$99.16K ₿0.84	$2.03M ₿304.21	$651.19K ₿97.61
4670	Workloop AI LOOP	$0.01797	0.68	$650.26K	$0.0181	$0.01771	$530.56	$1.8M	$650.26K
4674	STARS STARS	$0.00001537	19.99	$649.49K	$0.00001559	$0.00001276	$78.16K	$649.49K	$649.49K
4682	Mumu MUMU	$0.000000000939 ₿0.00000000000018	-0.92	$646.18K ₿0	$0.000000000951 ₿0.00000000000021	$0.000000000934 ₿0.00000000000016	$55.12K ₿0.59	$646.18K ₿189.03	$646.18K ₿0
4684	PlotX PLOT	$0.006193 ₿0.00000013	0.81	$645.8K ₿14.08	$0.006205 ₿0.00000013	$0.006122 ₿0.00000011	$129.22 ₿1.68	$1.24M ₿26.99	$645.8K ₿14.08
4687	ToadzStrategy TOADSTR	$0.0006747	0.41	$642.43K	$0.0007082	$0.0006678	$12.73K	$642.43K	$642.43K
4693	バンクトゥザフューチャー BFT	$0.001941 ₿0.000000034	3.86	$640.59K ₿11.34	$0.003789 ₿0.000000034	$0.003625 ₿0.000000032	$67.63 ₿0.16	$1.94M ₿34.37	$640.59K ₿11.34
4698	Kabosu ERC20 KABOSU	$0.0006398	0	$639.8K	$0	$0	$25.52	$639.8K	$639.8K
4704	Nabox NABOX	$0.00000305 ₿0.00000000017	0.85	$637.73K ₿36.78	$0.000003059 ₿0.00000000018	$0.000003009 ₿0.00000000014	$302.51 ₿3.91	$3.05M ₿176.33	$637.73K ₿36.78
4707	Prophet of Ethereum PROPHET	$0.0006367	0.34	$637.02K	$0.0006436	$0.0006288	$145.67	$637.02K	$637.02K
4708	Revomon REVO	$0.02129 ₿0.0000019	-0.03	$636.07K ₿66.79	$0.02387 ₿0.0000019	$0.02124 ₿0.0000018	$13.84K ₿0.97	$982.02K ₿90.44	$636.07K ₿66.79
4710	YieldNest RWA MAX YNRWAX	$1	0.06	$635.49K	$1.01 ₿0.	$1 ₿0.	$3.83 ₿0	$635.49K	$635.49K
4711	Punk Auction PAST	$0.4126	-29.73	$635.08K	$0.5909	$0.4125	$19.06K	$635.08K	$635.08K
4715	edeXa EDX	$0.0115	8.16	$634.23K	$0.01151	$0.01062	$39.19K	$28.75M	$634.23K
4716	BiFi BIFI	$0.001046 ₿0.000000081	-0.29	$633.83K ₿45.4	$0.001082 ₿0.000000083	$0.001043 ₿0.000000077	$9.99K ₿0.57	$1.04M ₿80.79	$633.83K ₿45.4
4717	Max on ETH MAXETH	$0.0000006361	-10.75	$633.57K	$0.0000007149	$0.0000006315	$61.88K	$633.57K	$633.57K
4719	OpenANX OAX	$0.01134 ₿0.0000044	-1.04	$632.8K ₿247.92	$0.01161 ₿0.0000047	$0.01104 ₿0.0000036	$9.65K ₿271.58	$1.13M ₿444.36	$632.8K ₿247.92
4736	CoinCreate CREA	$0.006233	0.37	$623.32K	$0.006269	$0.006155	$7.16	$623.32K	$623.32K
4741	enqAI ENQAI	$0.0006203 ₿0.00000067	-4.26	$620.67K ₿655.75	$0.0006486 ₿0.00000077	$0.0005391 ₿0.00000066	$74.91K ₿11.23	$626.46K ₿674.15	$620.67K ₿655.75
4743	Berkshire Hathaway xStock BRK.BX	$486.58	-0.01*	$620.3K	$489.77 ₿0.	$486.58 ₿0.	$182.2 ₿0	$10.8M	$620.3K
4744	DODO DODO	$0.06188 ₿0.0000099	-2.95	$619.16K ₿0	$0.06428 ₿0.000012	$0.06154 ₿0.0000089	$1.59K ₿8.17	$619.16K ₿99.73	$619.16K ₿0
4747	デンタコイン DCN	$0.00000087 ₿0.000000000017	0	$618.5K ₿12.27	$0	$0	$1.2 ₿0	$6.96M ₿138.12	$618.5K ₿12.27
4754	Robotaxi TAXI	$0.006152	-7.21	$615.25K	$0.006677	$0.006112	$4.05K	$615.25K	$615.25K
4755	SatoshiVM SAVM	$0.08759 ₿0.00010	-1.05	$614.73K ₿747.11	$0.08902 ₿0.00010	$0.08073 ₿0.000094	$142.48K ₿82.72	$1.76M ₿2.13K	$614.73K ₿747.11
4757	Shopify (Ondo Tokenized Stock) SHOPON	$173.89	-1.32	$614.65K	$178.46	$171.91	$252.73	$614.65K	$614.65K
4759	Concentrator CTR	$0.5735 ₿0.000010	-3.13	$614.52K ₿12.11	$0.6706 ₿0.000010	$0.5563 ₿0.000010	$3.41K ₿0.09	$2.87M ₿51.82	$614.52K ₿12.11
4760	eUSD EUSD	$1.02 ₿0.000014	1.94	$614.29K ₿231.84	$1.59 ₿0.000014	$1.56 ₿0.000014	$46.14 ₿0.34	$614.29K ₿231.84	$614.29K ₿231.84
4762	FVIX FVIX	$41.46	1.62	$614.06K	$41.46	$40.52	$33.39	$614.06K	$614.06K
4773	Morpheus Labs MIND	$0.0002901 ₿0.000000062	5.82	$609.26K ₿108.22	$0.0002976 ₿0.000000067	$0.0002619 ₿0.000000058	$88.31K ₿18.22	$609.26K ₿131.73	$609.26K ₿108.22
4778	Polkaswap PSWAP	$0.0001755 ₿0.000000031	38.95	$607.85K ₿114.78	$0.0001667 ₿0.000000032	$0.0001251 ₿0.000000023	$1.5K ₿0.2	$1.76M ₿319.8	$607.85K ₿114.78
4779	Pundi X PURSE PURSE	$0.00002212 ₿0.0000000046	-0.99	$607.64K ₿129.93	$0.00002241 ₿0.0000000050	$0.00002192 ₿0.0000000046	$542.48 ₿18.82	$1.16M ₿244.89	$607.64K ₿129.93
4780	PureFi UFI	$0.00651 ₿0.0000025	-5.16	$607.55K ₿186.82	$0.006873 ₿0.0000027	$0.006476 ₿0.0000024	$666.28 ₿1.12	$650.01K ₿257.77	$607.55K ₿186.82
4783	InsightX INX	$0.002949 ₿0.00000010	0.61	$605.25K ₿20.9	$0.002983 ₿0.00000011	$0.002931 ₿0.000000099	$218.32 ₿0.07	$737.48K ₿25.78	$605.25K ₿20.9
4784	Wagerr WGR	$0.002315 ₿0.000000047	0.07	$603.31K ₿12.44	$0.002321 ₿0.000000047	$0.00004313 ₿0.000000046	$42.74 ₿0	$0	$603.31K ₿12.44
4785	Artem ARTEM	$0.001467 ₿0.000000061	-0.62	$602.83K ₿23.3	$0.00148 ₿0.000000061	$0.001463 ₿0.000000059	$23.09K ₿0.33	$1.46M ₿60.79	$602.83K ₿23.3
4788	Strike STRIKE	$0.1061 ₿0.00019	-2.39	$601.51K ₿919.03	$0.1094 ₿0.00019	$0.1019 ₿0.00018	$7.84K ₿11.18	$694.32K ₿1.27K	$601.51K ₿919.03
4795	AstroPepeX APX	$0.000009209 ₿0.0000000029	-10.07	$598.31K ₿189.99	$0.0000105 ₿0.0000000029	$0.000009059 ₿0.0000000024	$63.05K ₿26.93	$598.31K ₿189.99	$598.31K ₿189.99
4798	Hop Protocol HOP	$0.007957 ₿0.00000079	-0.38	$597.44K ₿59.98	$0.008113 ₿0.00000080	$0.007778 ₿0.00000076	$885.93 ₿1.58	$7.94M ₿797.38	$597.44K ₿59.98
4799	Chainge Finance XCHNG	$0.001208 ₿0.0000033	-10.65	$597.28K ₿1.67K	$0.001353 ₿0.0000034	$0.001199 ₿0.0000033	$1.09K ₿63.47	$1.45M ₿4.05K	$597.28K ₿1.67K
4805	CAD Coin CADC	$0.7143 ₿0.000010	-0.04	$594.98K ₿0	$0.717 ₿0.000010	$0.714 ₿0.000010	$151.16K ₿0	$594.98K ₿101.74	$594.98K ₿0
4810	BitSong BTSG	$0.004918 ₿0.00000018	0.32	$592.66K ₿21.57	$0.004926 ₿0.00000019	$0.00487 ₿0.00000018	$246.49 ₿0.01	$599.41K ₿22.77	$592.66K ₿21.57
4813	infraX INFRA	$0.5905 ₿0.00034	0.04	$590.88K ₿0	$0.5914 ₿0.00041	$0.5534 ₿0.00030	$4.71K ₿11.21	$590.88K ₿344.31	$590.88K ₿0
4820	Unvest UNV	$0.0007487 ₿0.000000032	0	$584.16K ₿25.09	$0	$0	$973.51 ₿0	$748.77K ₿32.16	$584.16K ₿25.09
4821	Strong STRONG	$1.46 ₿0.000078	0.90	$584.12K ₿31.88	$1.47 ₿0.000079	$1.44 ₿0.000072	$320.66 ₿0.48	$772.68K ₿42.17	$584.12K ₿31.88
4824	Prime Numbers Labs PRFI	$0.05026	-7.77	$580.51K	$0.05525	$0.04418	$18.06K	$4.82M	$580.51K
4828	フュージョンコイン FSN	$0.007396 ₿0.0000026	-0.88	$578.67K ₿199.96	$0.007464 ₿0.0000028	$0.00737 ₿0.0000024	$26.99 ₿1.68	$582.6K ₿201.35	$578.67K ₿199.96
4829	Legacy BOLD BOLD	$0.9987	0.01*	$577.88K	$0.9994	$0.9983	$14.08K	$577.88K	$577.88K
4832	McPepe's PEPES	$0.000005769 ₿0.00000000017	-0.74	$576.67K ₿17.83	$0.00001979 ₿0.00000000017	$0.00001953 ₿0.00000000017	$4.95 ₿0	$576.67K ₿17.83	$576.67K ₿17.83
4840	Signata SATA	$0.02907 ₿0.00000028	111.73	$572.91K ₿5.64	$0.03154 ₿0.00000028	$0.01185 ₿0.00000010	$2.81 ₿0	$2.91M ₿28.63	$572.91K ₿5.64
4842	Winkies WNK	$0.0000883 ₿0.0000000088	0.15	$571.23K ₿45.6	$0.00008857 ₿0.0000000090	$0.0000877 ₿0.0000000085	$63.53K ₿0.5	$571.23K ₿58.32	$571.23K ₿45.6
4846	Bismuth BIS	$0.0149 ₿0.00000023	41.18	$569.39K ₿0.73	$0.0264 ₿0.00000023	$0.0187 ₿0.00000016	$6.95 ₿0.02	$616.25K	$569.39K ₿0.73
4850	BiorLabs BYB	$0.0006203	1.39	$567.02K	$0.0006239	$0.0006092	$349.37	$620.68K	$567.02K
4852	Osean OSEAN	$0.000667 ₿0.000000023	1.49	$566.89K ₿19.97	$0.0006694 ₿0.000000025	$0.0006524 ₿0.000000022	$7.35 ₿0.27	$653.71K ₿23.03	$566.89K ₿19.97
4855	DSLA DSLA	$0.0001016 ₿0.000000010	2.40	$565.7K ₿58.8	$0.0001033 ₿0.000000011	$0.00009917 ₿0.000000010	$496.85 ₿1.73	$578.95K ₿60.17	$565.7K ₿58.8
4864	KittenFinance KIF	$14.83 ₿0.00022	6.01	$561.2K ₿8.67	$25.23 ₿0.00022	$23.59 ₿0.00021	$156.1 ₿0.24	$608.05K ₿9.39	$561.2K ₿8.67
4865	99 Bitcoins 99BTC	$0.000008499	-0.30	$560.87K	$0.000008529	$0.00000842	$5.16	$560.87K	$560.87K
4866	Garlicoin GRLC	$0.008146 ₿0.00000016	-22.42	$560.6K ₿10.96	$0.01052 ₿0.00000017	$0.008146 ₿0.00000015	$0.04 ₿0	$562.08K ₿11.05	$560.6K ₿10.96
4867	Bean Coin BEAN	$0.0006238	0.65	$560.51K	$0.0006266	$0.0006147	$58.17	$560.51K	$560.51K
4870	ApeBond ABOND	$0.00147 ₿0.00000044	-1.07	$559.95K ₿69.67	$0.001485 ₿0.00000046	$0.001456 ₿0.00000043	$2.04K ₿0.48	$669.94K ₿203.39	$559.95K ₿69.67
4871	OmniCat OMNI	$0.00001341 ₿0.0000000080	-1.16	$559.53K ₿335.89	$0.00001373 ₿0.0000000084	$0.00001322 ₿0.0000000079	$5.71K ₿43.4	$610.22K ₿366.32	$559.53K ₿335.89
4872	LandX Governance Token LNDX	$0.04243 ₿0.000031	2.54	$558.73K ₿213.47	$0.04286 ₿0.000034	$0.04121 ₿0.000031	$94.59K ₿11.52	$2.95M ₿2.07K	$558.73K ₿213.47
4879	Big Data Protocol BDP	$0.02308 ₿0.0000037	1.33	$557.68K ₿89.68	$0.02346 ₿0.0000039	$0.02192 ₿0.0000035	$94.34K ₿3.19	$1.5M ₿240.99	$557.68K ₿89.68
4880	Sandclock QUARTZ	$0.07604 ₿0.0000033	-0.24	$557.63K ₿24.56	$0.0766 ₿0.0000033	$0.07575 ₿0.0000032	$14.48 ₿0	$7.6M ₿334.89	$557.63K ₿24.56
4881	Mindfak By Matt Furie MINDFAK	$0.0008076	0.41	$557.59K	$0.0008484	$0.0007619	$357.69K	$557.59K	$557.59K
4889	Sylo SYLO	$0.00008665 ₿0.000000039	2.39	$554.07K ₿166.14	$0.0000865 ₿0.000000042	$0.00008433 ₿0.000000039	$239.44K ₿19.13	$863.09K ₿399.5	$554.07K ₿166.14
4892	Swapr SWPR	$0.01397 ₿0.00000011	0.65	$552.49K ₿4.74	$0.014 ₿0.00000012	$0.01382 ₿0.00000011	$7.03 ₿0	$1.4M ₿11.99	$552.49K ₿4.74
4906	Polka City POLC	$0.001339 ₿0.00000026	0.65	$548.31K ₿110.1	$0.001344 ₿0.00000031	$0.001309 ₿0.00000026	$57.87K ₿32.4	$906.3K ₿181.99	$548.31K ₿110.1
4908	Catcoin (ETH) CAT	$0.000000000052	1.04	$548.13K	$0.000000000052	$0.000000000051	$1.49K	$548.13K	$548.13K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}