Ergebnisseite 19 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8599)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3931	Polkaswap PSWAP	$0.0002288 ₿0.000000031	10.54	$797.41K ₿114.78	$0.0002493 ₿0.000000032	$0.0002067 ₿0.000000023	$1.12K ₿0.2	$2.29M ₿319.8	$797.41K ₿114.78
3932	Kalichain KALIS	$0.008853 ₿0.0000022	-3.29	$796.79K ₿0	$0.009294 ₿0.0000023	$0.008852 ₿0.0000017	$14.36K ₿4.36	$1.77M ₿439.96	$796.79K ₿0
3935	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06934 ₿0.00000065	$0.05966 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3944	OraiDEX ORAIX	$0.00146 ₿0.00000025	2.03	$788.12K ₿110.94	$0.00146 ₿0.00000025	$0.001431 ₿0.00000024	$88.76K ₿3.69	$1.08M ₿187.87	$788.12K ₿110.94
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3948	Akropolis KAON	$0.0001677 ₿0.00000012	3.23	$784.08K ₿12.34	$0.0001695 ₿0.00000012	$0.0001619 ₿0.00000011	$132.46K ₿176.95	$2.51M ₿617.24	$784.08K ₿12.34
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3951	Tarot V1 TAROT	$0.01159 ₿0.00000044	0.50	$783.22K ₿27.45	$0.0116 ₿0.00000047	$0.01132 ₿0.00000042	$6.58 ₿0.02	$1.16M ₿44.83	$783.22K ₿27.45
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003488 ₿0.000000033	$0.003364 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3952	Neurahub NEURA	$0.009344 ₿0.00000056	-17.98	$782.49K ₿0	$0.01151 ₿0.00000066	$0.00877 ₿0.00000047	$20.53K ₿3.05	$934.4K ₿55.98	$782.49K ₿0
3954	Hot Cross HOTCROSS	$0.00701 ₿0.00000015	-1.11	$781.75K ₿17.28	$0.007136 ₿0.00000015	$0.007009 ₿0.00000014	$175.78K ₿3.28	$3.51M ₿77.48	$781.75K ₿17.28
3956	WASSIE WASSIE	$0.00000114 ₿0.00000000010	0.89	$780.99K ₿0	$0.00000115 ₿0.00000000011	$0.000001129 ₿0.00000000010	$104.19 ₿0.57	$780.99K ₿74.52	$780.99K ₿0
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3960	Blockchain Bets BCB	$0.0008873 ₿0.00000037	-0.20	$778.66K ₿328.45	$0.0009092 ₿0.00000039	$0.0008772 ₿0.00000035	$134.95 ₿2.74	$778.66K ₿328.45	$778.66K ₿328.45
3961	VCGamers VCG	$0.007783 ₿0.00000014	0.72	$778.3K ₿14.82	$0.007788 ₿0.00000014	$0.007298 ₿0.00000013	$411.85 ₿0.01	$778.31K ₿14.82	$778.3K ₿14.82
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	Hord HORD	$0.003052 ₿0.00000023	13.20	$773.46K ₿58.05	$0.003087 ₿0.00000023	$0.002684 ₿0.00000022	$112.15K ₿0.66	$976.65K ₿74.43	$773.46K ₿58.05
3970	Integritee TEER	$0.1944 ₿0.000010	-4.17	$773.45K ₿40.71	$0.205 ₿0.000010	$0.1944 ₿0.000010	$119.44K ₿0.54	$1.94M ₿102.34	$773.45K ₿40.71
3972	Fefe FEFE	$0.001834	0.74	$771.9K	$0.001983	$0.00174	$261.29K	$771.9K	$771.9K
3975	Wombat Exchange WOM	$0.002995 ₿0.00000060	-2.00	$768.75K ₿89.74	$0.003101 ₿0.00000063	$0.002994 ₿0.00000059	$4.34K ₿0.98	$3.03M ₿604.58	$768.75K ₿89.74
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.006891 ₿0.000000065	$0.005633 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3983	MAGA VP MVP	$0.01709	1.62	$765.9K	$0.01745	$0.01613	$167.33K	$812.22K	$765.9K
3985	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.96 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3988	NutCoin NUT	$0.00000003621	2.13	$760.55K	$0.00000003664	$0.00000003539	$495.54K	$760.55K	$760.55K
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3989	Giveth GIV	$0.002292 ₿0.00000020	-1.28	$760.27K ₿43.19	$0.00237 ₿0.00000021	$0.002286 ₿0.00000020	$155.51 ₿1.27	$2.29M ₿206.61	$760.27K ₿43.19
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,353.61 ₿0.022	$2,035.79 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Dope Wars Paper PAPER	$0.0008346 ₿0.000000091	1.03	$757.61K ₿83.14	$0.0008427 ₿0.000000094	$0.0008249 ₿0.000000082	$251.48 ₿0.54	$1.18M ₿129.46	$757.61K ₿83.14
3995	Guru Network GURU	$0.002458	-1.64	$757.6K	$0.002499	$0.002415	$90.48K	$2.45M	$757.6K
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002169 ₿0.000000020	$0.002115 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3997	Big Back Bitcoin BBBTC	$0.00007692	-16.88	$757.21K	$0.00009673	$0.00004989	$154.24K	$1.62M	$757.21K
3998	Revain REV	$0.000004099 ₿0.0000000018	0	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
4000	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1245 ₿0.0000011	$0.1052 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4008	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4012	Hummingbot HBOT	$0.001354 ₿0.000000047	0.14	$749.22K ₿26	$0.001357 ₿0.000000050	$0.001351 ₿0.000000047	$62.13 ₿0	$1.35M ₿47.9	$749.22K ₿26
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4016	MBD Financials MBD	$0.0000289 ₿0.0000000056	-7.39	$749.91K ₿80.59	$0.00003122 ₿0.0000000059	$0.00002858 ₿0.0000000053	$37.12K ₿5.73	$1.16M ₿233.83	$749.91K ₿80.59
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4019	Zulu Network ZULU	$0.005146	-3.77	$743.71K	$0.005604	$0.003706	$219.59K	$5.15M	$743.71K
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4030	USDFI USDFI	$0.7349 ₿0.000010	0.29	$734.21K ₿0	$0.7411 ₿0.000010	$0.7301 ₿0.0000090	$31.33 ₿0.08	$734.21K	$734.21K ₿0
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002262 ₿0.000000021	$0.002148 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	Beta Finance BETA	$0.0007974 ₿0.0000013	2.52	$733.42K ₿1.09K	$0.0008 ₿0.0000014	$0.000767 ₿0.0000013	$59.92K ₿46.37	$797.46K ₿1.36K	$733.42K ₿1.09K
4032	Sora XOR	$0 ₿0.0000000017	1.58	$733.23K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$15.82K ₿3.33	$733.23K ₿34.32	$733.23K ₿34.27
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4035	OpenANX OAX	$0.01312 ₿0.0000044	-1.07	$732.27K ₿247.92	$0.01338 ₿0.0000047	$0.01289 ₿0.0000036	$97.59K ₿271.58	$1.31M ₿444.36	$732.27K ₿247.92
4036	Zoomer ZOOMER	$0.00001066 ₿0.00000000069	0.48	$736.35K ₿47.73	$0.00001093 ₿0.00000000072	$0.00001047 ₿0.00000000067	$2.19K ₿0.58	$736.35K ₿47.73	$736.35K ₿47.73
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.56 ₿0.000014	$1.48 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	Avarik Saga AVRK	$0.003847	-0.67	$726.05K	$0.003881	$0.003784	$83.22	$1.92M	$726.05K
4041	Craze CRAZE	$0.0007254	-7.99	$725.43K	$0.0007916	$0.0007248	$4.09K	$725.43K	$725.43K
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4053	VoluMint VMINT	$0.001181 ₿0.00000067	0.77	$719.92K ₿410.58	$0.001238 ₿0.00000072	$0.001103 ₿0.00000065	$2.07K ₿11.73	$1.18M ₿673.69	$719.92K ₿410.58
4054	Stables Labs Staked USDX SUSDX	$1.08	0.49	$719.05K	$1.09	$1.07	$134.31K	$719.05K	$719.05K
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4057	Planet Token PLANET	$0.0000008413 ₿0.0000000010	5.38	$716.39K ₿885.41	$0.0000008666 ₿0.0000000011	$0.0000007903 ₿0.0000000010	$198.17K ₿84.75	$841.38K ₿1.04K	$716.39K ₿885.41
4060	Elon $ELON	$0.000001049	-24.99	$722.13K	$0.000001459	$0.000001049	$64.97K	$722.13K	$722.13K
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.003162 ₿0.000000029	$0.002626 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4065	Xi Token XI	$0.001704 ₿0.000000085	5.68	$717.82K ₿35.8	$0.001722 ₿0.000000092	$0.001536 ₿0.000000077	$266.17 ₿0.21	$1.71M ₿85.05	$717.82K ₿35.8
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.0158 ₿0.00000014	$0.01292 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4075	Gemach GMAC	$0.00142 ₿0.000000051	1.37	$710.03K ₿0	$0.001439 ₿0.000000057	$0.001399 ₿0.000000051	$109.52 ₿0.18	$710.03K ₿25.96	$710.03K ₿0
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.001009 ₿0.0000000095	$0.001003 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4076	Teleport System Token TST	$0.002459	0.20	$709.72K	$0.00247	$0.002423	$317.42K	$2.46M	$709.72K
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0006017 ₿0.0000000057	$0.0001874 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4078	FROGGER FROGGER	$0.0007352	-18.09	$735.15K	$0.0009137	$0.0006542	$128.37K	$735.15K	$735.15K
4082	sEUR SEUR	$0.711 ₿0.000015	1.69	$707.5K ₿15.37	$0.7111 ₿0.000015	$0.6991 ₿0.000015	$1.02K ₿0.09	$707.5K ₿15.37	$707.5K ₿15.37
4084	UniLend Finance UFT	$0.007065 ₿0.0000077	-1.13	$706.58K ₿769.42	$0.007302 ₿0.0000079	$0.006714 ₿0.0000076	$196.83K ₿63.05	$706.58K ₿769.42	$706.58K ₿769.42
4085	Hop Protocol HOP	$0.009392 ₿0.00000079	1.18	$706.53K ₿59.98	$0.009474 ₿0.00000080	$0.009281 ₿0.00000076	$8.06K ₿1.58	$9.39M ₿797.38	$706.53K ₿59.98
4088	SUI Desci Agents DESCI	$0.001133	-0.70	$707.36K	$0.001159	$0.001106	$290.6K	$1.13M	$707.36K
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.02044 ₿0.00000019	$0.01978 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4089	Snibbu SNIBBU	$0.001674 ₿0.00000019	-6.99	$704.6K ₿0	$0.001999 ₿0.00000021	$0.001401 ₿0.00000017	$48.21K ₿1.89	$704.6K ₿83.18	$704.6K ₿0
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4093	My DeFi Pet DPET	$0.01403 ₿0.00000091	29.64	$704.68K ₿45.68	$0.01683 ₿0.00000091	$0.01079 ₿0.00000088	$144.75K ₿1.02	$1.4M ₿90.95	$704.68K ₿45.68
4094	Everyworld EVERY	$0.0002993 ₿0.00000085	-0.02	$702.89K ₿0	$0.0003021 ₿0.00000096	$0.0002987 ₿0.00000066	$103.41K ₿35.39	$3M ₿8.51K	$702.89K ₿0
4097	Champignons of Arborethia CHAMPZ	$0.0007003 ₿0.00000010	-0.54	$700.37K ₿94.8	$0.0007094 ₿0.00000010	$0.0007001 ₿0.000000094	$693.91 ₿0.18	$700.37K ₿101.44	$700.37K ₿94.8
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	Prophet of Ethereum PROPHET	$0.0006922	-1.03	$692.16K	$0.0007267	$0.0006918	$3.18K	$692.16K	$692.16K
4108	Sandclock QUARTZ	$0.09436 ₿0.0000033	3.15	$691.92K ₿24.56	$0.3576 ₿0.0000033	$0.345 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4111	Pepoclown HONK	$0.000000001643	3.85	$691.67K	$0.000000001716	$0.000000001534	$11.83K	$691.67K	$691.67K
4114	History of Pepe HOPE	$0.0006885	-1.26	$688.47K	$0.0007272	$0.0006851	$4.58K	$688.47K	$688.47K
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4115	GNY GNY	$0.003859 ₿0.00000041	-2.22	$688.09K ₿73.23	$0.0041 ₿0.00000044	$0.003634 ₿0.00000040	$150.19 ₿1.44	$1.54M ₿164.32	$688.09K ₿73.23
4119	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.23 ₿0.000059	$6.17 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}