Ergebnisseite 19 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8444)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3920	Quick Intel QKNTL	$0.009623 ₿0.00000098	-4.18	$769.49K ₿78.88	$0.01037 ₿0.0000010	$0.009621 ₿0.00000098	$274.96 ₿0.36	$769.89K ₿78.92	$769.49K ₿78.88
3925	VCGamers VCG	$0.007662 ₿0.00000014	-2.03	$766.19K ₿14.82	$0.007837 ₿0.00000014	$0.0076 ₿0.00000013	$208.1 ₿0.01	$766.2K ₿14.82	$766.19K ₿14.82
3926	Beta Finance BETA	$0.0008329 ₿0.0000013	1.68	$766.05K ₿1.09K	$0.0008341 ₿0.0000014	$0.0007955 ₿0.0000013	$64.71K ₿46.37	$832.94K ₿1.36K	$766.05K ₿1.09K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$37.63 ₿0.00036	$32.7 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3931	Wombat Exchange WOM	$0.002988 ₿0.00000060	1.79	$759.48K ₿89.74	$0.00301 ₿0.00000063	$0.002924 ₿0.00000059	$4.87K ₿0.98	$2.99M ₿604.58	$759.48K ₿89.74
3932	Optopia AI OPAI	$0.000116	2.67	$752.96K	$0.0001217	$0.000109	$116.38K	$1.15M	$752.96K
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3944	U2U Network U2U	$0.003835	-0.23	$751.83K	$0.003863	$0.003816	$445.3K	$38.36M	$751.83K
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003405 ₿0.000000033	$0.003285 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3953	Polkamarkets POLK	$0.007477 ₿0.00000057	-2.99	$747.8K ₿57.17	$0.00809 ₿0.00000065	$0.007474 ₿0.00000055	$30.91K ₿3.84	$747.8K ₿57.17	$747.8K ₿57.17
3958	Planet Token PLANET	$0.0000008719 ₿0.0000000010	0.78	$742.74K ₿885.41	$0.0000009093 ₿0.0000000011	$0.0000008592 ₿0.0000000010	$131.45K ₿84.75	$872.32K ₿1.04K	$742.74K ₿885.41
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3959	Odin Liquidity Network ODIN	$0.003983	-1.80	$741.44K	$0.004193	$0.003954	$6.87K	$741.44K	$741.44K
3960	CAD Coin CADC	$0.7148 ₿0.000010	0.10	$741.27K ₿0	$0.7175 ₿0.000010	$0.7123 ₿0.000010	$14.64K ₿0	$741.27K ₿101.74	$741.27K ₿0
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	Furucombo COMBO	$0.01522 ₿0.00000031	18.19	$734.43K ₿13.96	$0.01801 ₿0.00000032	$0.01288 ₿0.00000030	$77.53K ₿0.64	$1.52M ₿31.64	$734.43K ₿13.96
3976	CSP DAO Network NEBO	$0.6096 ₿0.000058	0.04	$727.74K ₿69.42	$0.6405 ₿0.000059	$0.6093 ₿0.000058	$550.07 ₿0.06	$1.37M ₿132.08	$727.74K ₿69.42
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.006728 ₿0.000000065	$0.0055 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3980	Solidly SOLID	$0.05971 ₿0.0000078	0.66	$731.03K ₿65.85	$0.06573 ₿0.0000081	$0.05918 ₿0.0000077	$1.94K ₿0.12	$5.31M ₿654.9	$731.03K ₿65.85
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3984	Alongside Crypto Market Index AMKT	$196.54 ₿0.0030	-0.95	$728.95K ₿61.42	$302.2 ₿0.0031	$194.98 ₿0.0030	$454.85 ₿1.41	$728.95K ₿61.42	$728.95K ₿61.42
3985	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1215 ₿0.0000011	$0.1027 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
3986	DataBot DATA	$0.0007937 ₿0.000000029	4.58	$729.13K ₿27.86	$0.0008676 ₿0.000000029	$0.0007439 ₿0.000000027	$3.91K ₿0.13	$794.38K ₿29.66	$729.13K ₿27.86
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	Brillion BRLN	$0.00391 ₿0.00000072	0.25	$726.91K ₿146.45	$0.00391 ₿0.00000086	$0.0039 ₿0.00000071	$82.35 ₿2.2	$3.91M ₿718.53	$726.91K ₿146.45
3990	Free Speech X	$0.0007771	-12.64	$725.24K	$0.00089	$0.0007464	$15.71K	$725.24K	$725.24K
3991	Zoomer ZOOMER	$0.00001049 ₿0.00000000069	2.11	$724.32K ₿47.73	$0.00001081 ₿0.00000000072	$0.00001026 ₿0.00000000067	$15.05 ₿0.58	$724.32K ₿47.73	$724.32K ₿47.73
3992	Blockchain Bets BCB	$0.0008241 ₿0.00000037	-13.08	$723.3K ₿328.45	$0.0009682 ₿0.00000039	$0.0008241 ₿0.00000035	$394.32 ₿2.74	$723.3K ₿328.45	$723.3K ₿328.45
3993	Connect CNCT	$0.009025	-1.62	$716.96K	$0.009934	$0.008959	$3.04K	$896.2K	$716.96K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,297.73 ₿0.022	$1,987.45 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	pTokens BTC PBTC	$90,091 ₿1.012	-2.67	$720.99K ₿13.41	$94,165 ₿1.021	$1,648.38 ₿1.0083	$3.48K ₿0.01	$720.99K ₿13.41	$720.99K ₿13.41
3996	Gold Fever Native Gold NGL	$0.01754 ₿0.0000024	2.24	$718.98K ₿103.12	$0.01959 ₿0.0000025	$0.01713 ₿0.0000024	$132.94K ₿1.65	$3.51M ₿427.62	$718.98K ₿103.12
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002117 ₿0.000000020	$0.002065 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
4002	Chain Guardians CGG	$0.006406 ₿0.00000069	82.51	$716.93K ₿69.79	$0.0093 ₿0.00000070	$0.00351 ₿0.00000068	$2.57K ₿0.51	$768.82K ₿83.75	$716.93K ₿69.79
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4004	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4008	Stables Labs Staked USDX SUSDX	$1.08	0.31	$714.29K	$1.08	$1.06	$12.88K	$714.29K	$714.29K
4010	Aether Games AEG	$0.001863 ₿0.0000016	-2.17	$713.94K ₿124.47	$0.001993 ₿0.0000017	$0.001868 ₿0.0000016	$75.51K ₿3.1	$1.86M ₿1.65K	$713.94K ₿124.47
4011	Teleport System Token TST	$0.002474	0.51	$713.91K	$0.002478	$0.002454	$185.05K	$2.47M	$713.91K
4013	DogeFather THE DOGEFATHER	$0.0007159	-20.61	$713.57K	$0.0009037	$0.0007027	$62.62K	$713.57K	$713.57K
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4016	Pillar PLR	$0.002741 ₿0.000000076	1.97	$711.13K ₿19.91	$0.002975 ₿0.000000084	$0.002485 ₿0.000000076	$758.22 ₿0.01	$2.19M ₿61.41	$711.13K ₿19.91
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	sEUR SEUR	$0.7111 ₿0.000015	-0.35	$707.55K ₿15.37	$0.7251 ₿0.000015	$0.7031 ₿0.000015	$9.44K ₿0.09	$707.55K ₿15.37	$707.55K ₿15.37
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4025	Choise.ai CHO	$0.006437 ₿0.0000017	-0.19	$705.39K ₿189.64	$0.006538 ₿0.0000019	$0.006391 ₿0.0000015	$2.94M ₿44.24	$6.44M ₿1.73K	$705.39K ₿189.64
4026	ARTH ARTH	$1.6 ₿0.000028	-0.01*	$704.15K ₿12.53	$1.6	$1.6	$2.87 ₿0	$704.15K ₿12.53	$704.15K ₿12.53
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	Hop Protocol HOP	$0.009339 ₿0.00000079	-4.15	$702.54K ₿59.98	$0.01007 ₿0.00000080	$0.009321 ₿0.00000076	$10.64K ₿1.58	$9.34M ₿797.38	$702.54K ₿59.98
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002208 ₿0.000000021	$0.002097 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	CLever CLEV	$5.96 ₿0.000097	-6.95	$702.47K ₿10.3	$6.61	$5.96	$6.93K ₿0.03	$7.42M ₿113	$702.47K ₿10.3
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.52 ₿0.000014	$1.45 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4042	peg-eUSD PEUSD	$0.5399 ₿0.000013	2.73	$697.11K ₿51.96	$1.41 ₿0.000013	$1.36 ₿0.000013	$151.79 ₿0.73	$697.11K ₿51.96	$697.11K ₿51.96
4043	Super Trump STRUMP	$0.0002977 ₿0.000000063	-4.82	$696.63K ₿116.05	$0.0003243 ₿0.000000070	$0.0002956 ₿0.000000060	$117.65K ₿8.88	$696.63K ₿148.01	$696.63K ₿116.05
4044	AIRian AIR	$0.004866	-7.66	$695.87K	$0.005869	$0.004866	$27.41K	$4.87M	$695.87K
4045	USDFI USDFI	$0.6964 ₿0.000010	-4.55	$695.78K ₿0	$0.7407 ₿0.000010	$0.6967 ₿0.0000090	$2.08K ₿0.08	$695.78K	$695.78K ₿0
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	Sommelier SOMM	$0.002054 ₿0.0000023	-0.22	$695.16K ₿665.5	$0.002154 ₿0.0000024	$0.002044 ₿0.0000021	$27.97K ₿1.44	$1.03M ₿1.16K	$695.16K ₿665.5
4050	BuildAI BUILD	$0.07864 ₿0.0000080	-7.99	$692.31K ₿71.13	$0.0855 ₿0.0000084	$0.07808 ₿0.0000063	$861.38 ₿2.4	$780.93K ₿80.24	$692.31K ₿71.13
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.003087 ₿0.000000029	$0.002564 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4063	Jarvis Reward Token JRT	$0.001697 ₿0.000000093	-2.48	$674.11K ₿37.19	$0.001925 ₿0.000000096	$0.001693 ₿0.000000090	$29.98 ₿0.02	$959.14K ₿52.92	$674.11K ₿37.19
4064	Mute MUTE	$0.01698 ₿0.0000091	-1.68	$683K ₿364.68	$0.01812 ₿0.0000093	$0.01688 ₿0.0000087	$383.46 ₿1.35	$683K ₿364.68	$683K ₿364.68
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4066	FINE FINE	$0.000000001617 ₿0.000000000000095	-4.76	$680.6K ₿0	$0.000000001768 ₿0.000000000000096	$0.000000001617 ₿0.000000000000091	$1.43K ₿4.72	$680.6K ₿40.39	$680.6K ₿0
4068	X Money XMONEY	$0.06854	-4.56	$680.65K	$0.07295	$0.06723	$8.91K	$680.65K	$680.65K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01542 ₿0.00000014	$0.01261 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0009854 ₿0.0000000095	$0.0009794 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005874 ₿0.0000000057	$0.000183 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4083	Rangers Protocol Gas RPG	$0.072 ₿0.000027	12.67	$670.12K ₿258.95	$0.08641 ₿0.000028	$0.06391 ₿0.000026	$947.52 ₿2.65	$1.51M ₿584.34	$670.12K ₿258.95
4084	McPepe's PEPES	$0.0000067 ₿0.00000000017	-0.01*	$669.76K ₿17.83	$0.000006759 ₿0.00000000017	$0.00000668 ₿0.00000000017	$2.85 ₿0	$669.76K ₿17.83	$669.76K ₿17.83
4086	RedFOX Labs RFOX	$0.0003468 ₿0.000000076	-37.11	$669.3K ₿141.24	$0.000953 ₿0.000000081	$0.0003472 ₿0.000000073	$27.63 ₿3.53	$689.83K ₿152.19	$669.3K ₿141.24
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.01996 ₿0.00000019	$0.01931 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4090	Wat WAT	$0.00000159	-13.89	$667.59K	$0.000001859	$0.000001549	$53.61K	$667.59K	$667.59K
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4093	Catalorian CATALORIAN	$0.0006658	0.34	$665.46K	$0.0007	$0.000599	$216.25K	$665.46K	$665.46K
4096	BetSwirl BETS	$0.0001754 ₿0.000000010	-10.70	$661.45K ₿50.73	$0.0002027 ₿0.000000010	$0.0001715 ₿0.000000010	$2.19K ₿0.1	$1.21M ₿75.51	$661.45K ₿50.73
4099	Bware INFRA	$0.137 ₿0.000016	0.56	$659.78K ₿67.98	$0.1372 ₿0.000016	$0.1362 ₿0.000015	$89.34K ₿3.81	$13.71M ₿1.61K	$659.78K ₿67.98
4100	Kromatika KROM	$0.008015 ₿0.00000046	-0.45	$658.83K ₿38	$0.008682 ₿0.00000047	$0.007879 ₿0.00000046	$366.95 ₿0.4	$800.51K ₿46.17	$658.83K ₿38
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	DoDreamChain CEP	$0.003636 ₿0.00000010	1.10	$654.88K ₿0	$0.003774	$0.003417	$962.6 ₿0.02	$909.02K ₿26.31	$654.88K ₿0
4108	Hakka Finance HAKKA	$0.002238 ₿0.000000051	6.69	$654.84K ₿14.96	$0.002411 ₿0.000000051	$0.002026 ₿0.000000042	$19.36K ₿0.01	$1.07M ₿27.88	$654.84K ₿14.96
4111	DeFrogs DEFROGS	$65.45 ₿0.0066	-1.96	$654.49K ₿66.57	$68.74 ₿0.0073	$64.73 ₿0.0063	$540.93 ₿27.39	$654.49K ₿66.57	$654.49K ₿66.57
4112	DefiPlaza DFP2	$0.009844 ₿0.00000094	-2.81	$654.23K ₿63.04	$0.01046 ₿0.00000097	$0.00984 ₿0.00000093	$2.48K ₿0.39	$654.23K ₿63.28	$654.23K ₿63.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}