11结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9432)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2247	Tarot TAROT	$0.06982 ₿0.0000035	-2.68	$4.72M ₿0	$0.07256 ₿0.0000035	$0.06721 ₿0.0000033	$164.65K ₿3.38	$6.97M ₿355	$4.72M ₿0
2250	Dione DIONE	$0.0004029 ₿0.00000026	-1.00	$4.7M ₿2.5K	$0.0004124 ₿0.00000027	$0.0003866 ₿0.00000024	$117.7K ₿64.88	$5.41M ₿2.62K	$4.7M ₿2.5K
2253	Stratos STOS	$0.06769 ₿0.000018	-5.45	$4.68M ₿1.16K	$0.07331 ₿0.000019	$0.06526 ₿0.000018	$163.05K ₿1.98	$6.75M ₿1.86K	$4.68M ₿1.16K
2255	Pundi X NPXS	$0.00001978 ₿0.0000000086	-11.57	$4.68M ₿2.04K	$0.00002235 ₿0.000000010	$0.00001902 ₿0.0000000068	$4.7 ₿0.15	$5.11M ₿2.23K	$4.68M ₿2.04K
2258	Efinity EFI	$0.05357 ₿0.0000015	-5.02	$4.66M ₿137.63	$0.05918 ₿0.0000016	$0.05146 ₿0.0000015	$2.07K ₿0.07	$107.15M ₿3.17K	$4.66M ₿137.63
2264	bitsCrunch Token BCUT	$0.007549 ₿0.0000034	-1.89	$4.6M ₿190.74	$0.008068 ₿0.0000035	$0.007056 ₿0.0000034	$1.01M ₿3.26	$7.54M ₿3.44K	$4.6M ₿190.74
2273	Nolus NLS	$0.006397 ₿0.00000078	-0.71	$4.56M ₿173.89	$0.006452 ₿0.00000079	$0.006213 ₿0.00000073	$157.14K ₿0.36	$5.86M ₿692.78	$4.56M ₿173.89
2275	Cere Network CERE	$0.0006829 ₿0.00000010	2.95	$4.54M ₿695.06	$0.0007293 ₿0.00000010	$0.0006453 ₿0.000000098	$198.36K ₿16.07	$6.84M ₿1.05K	$4.54M ₿695.06
2276	XEN Crypto XEN	$0.00000001883 ₿0.0000000000054	-6.26	$4.54M ₿457.06	$0.00000002025 ₿0.0000000000056	$0.0000000171 ₿0.0000000000054	$525.93K ₿70.21	$4.54M ₿457.06	$4.54M ₿457.06
2277	Sensay SNSY	$0.0007738 ₿0.000000045	-7.12	$4.52M ₿0	$0.0008365 ₿0.000000049	$0.0007303 ₿0.000000040	$319.2K ₿4.47	$7.74M	$4.52M ₿0
2282	WHALE WHALE	$0.449 ₿0.000011	-6.90	$4.5M ₿107.31	$0.4873 ₿0.000011	$0.4195 ₿0.000011	$5.54K ₿1.48	$4.5M ₿117.32	$4.5M ₿107.31
2286	MOO DENG MOODENG	$0.00001061	3.44	$4.46M	$0.00001065	$0.00000935	$7.72M	$4.46M	$4.46M
2288	Adappter Token ADP	$0.0009816 ₿0.000000055	-15.05	$4.47M ₿167.04	$0.00116 ₿0.000000056	$0.0009709 ₿0.000000053	$125.92K ₿6.09	$9.98M ₿553.92	$4.47M ₿167.04
2290	SIPHER SIPHER	$0.01663 ₿0.0000047	-2.80	$4.46M ₿451.44	$0.01712 ₿0.0000051	$0.01527 ₿0.0000047	$5.92K ₿0.84	$5.02M ₿538.46	$4.46M ₿451.44
2294	DeFiGeek Community Japan TXJP	$21.06	0.36	$4.43M	$21.35	$19.27	$1.68K	$4.43M	$4.43M
2299	AirSwap AST	$0.02071 ₿0.0000023	-7.65	$4.39M ₿482.62	$0.02253 ₿0.0000024	$0.01959 ₿0.0000023	$69.09K ₿63.31	$10.36M ₿1.19K	$4.39M ₿482.62
2300	Jesus Coin JESUS	$0.00000002805 ₿0.0000000000013	-9.95	$4.39M ₿217.77	$0.00000003119 ₿0.0000000000014	$0.00000002666 ₿0.0000000000013	$31.89K ₿3.36	$21.82M ₿1.08K	$4.39M ₿217.77
2301	Chili Coin CHI	$0.0007446	-0.77	$4.38M	$0.0007508	$0.0007439	$1.54K	$74.46M	$4.38M
2302	Cellframe CELL	$0.1471 ₿0.000015	-8.65	$4.37M ₿458.79	$0.1634 ₿0.000016	$0.1414 ₿0.000015	$745K ₿12.77	$4.37M ₿473.93	$4.37M ₿458.79
2305	STAT STAT	$0.05707 ₿0.0000027	-4.98	$4.33M ₿114.6	$0.06019 ₿0.0000028	$0.05641 ₿0.0000026	$101.99K ₿4.22	$5.53M ₿271.43	$4.33M ₿114.6
2311	Ribbon Finance RBN	$0.05079 ₿0.000025	0.44	$4.3M ₿24.34K	$0.05094 ₿0.000025	$0.04197 ₿0.000024	$346.92 ₿82.44	$50.81M ₿25.38K	$4.3M ₿24.34K
2312	SMARDEX USDN USDN	$0.9931	-0.11	$4.29M	$1.01	$0.9845	$67.35K	$4.29M	$4.29M
2314	NuNet NTX	$0.005597 ₿0.0000010	-11.25	$4.28M ₿660.21	$0.006359 ₿0.0000011	$0.005145 ₿0.0000010	$119.97K ₿3.3	$5.6M ₿1.06K	$4.28M ₿660.21
2316	UniCrypt UNCX	$118.03 ₿0.0046	-6.18	$4.27M ₿168.46	$125.84 ₿0.0048	$112.77 ₿0.0046	$670.39 ₿0.25	$5.63M ₿221.97	$4.27M ₿168.46
2320	Polaris Share POLA	$0.008059 ₿0.00000063	-14.35	$4.26M ₿277.28	$0.009493 ₿0.00000068	$0.007775 ₿0.00000062	$196.65K ₿19.93	$36.86M ₿2.92K	$4.26M ₿277.28
2321	Orion Protocol ORN	$0.1344 ₿0.000031	8.21	$4.26M ₿1.08K	$0.1373 ₿0.000033	$0.09978 ₿0.000030	$10.99K ₿168.01	$12.37M ₿3.13K	$4.26M ₿1.08K
2322	Metronome MET	$0.4914 ₿0.000022	-5.15	$4.25M ₿120.44	$0.5185 ₿0.000022	$0.4729 ₿0.000021	$27.05K ₿0.47	$7.07M ₿330.27	$4.25M ₿120.44
2323	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$175.81	-0.04	$4.26M	$178.2	$174.6	$79.59	$4.26M	$4.26M
2324	XL1 XL1	$0.0007494	-4.05	$4.25M	$0.0007913	$0.0007288	$9.14M	$28.36M	$4.25M
2329	Gud Tech GUD	$0.005087	-1.81	$4.22M	$0.005189	$0.004918	$93.88K	$5.09M	$4.22M
2330	IMPT IMPT	$0.003408 ₿0.000000060	-5.49	$4.22M ₿72.04	$0.003665 ₿0.000000061	$0.003183 ₿0.000000060	$594.59K ₿1.99	$5.61M ₿130.64	$4.22M ₿72.04
2333	Hoppy HOPPY	$0.00001003	-8.63	$4.21M	$0.0000111	$0.00000936	$1.44M	$4.21M	$4.21M
2339	Levva Protocol LVVA	$0.002887	-5.39	$4.19M	$0.003052	$0.002801	$4.37M	$4.28M	$4.19M
2340	Ledger AI LEDGER	$0.00194	-6.18	$4.18M	$0.002077	$0.001781	$10.75K	$6.1M	$4.18M
2350	Coinshift USDL Morpho Vault CSUSDL	$1.05	1.19	$4.13M	$1.06	$1.03	$0	$4.13M	$4.13M
2352	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1558 ₿0.0000015	$0.1497 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2353	Karate Combat KARATE	$0.00006198 ₿0.000000048	-2.39	$4.13M ₿422.1	$0.00006538 ₿0.000000050	$0.00005763 ₿0.000000048	$25.74K ₿5.4	$6.81M ₿5.34K	$4.13M ₿422.1
2354	Wall Street Pepe WEPE	$0.00002114	-2.43	$4.13M	$0.00002267	$0.00001942	$214.71K	$4.13M	$4.13M
2357	BasedAI BASEDAI	$0.1138 ₿0.00015	7.50	$4.11M ₿0	$0.1239 ₿0.00015	$0.09047 ₿0.00014	$90.09K ₿56.24	$4.11M ₿5.36K	$4.11M ₿0
2358	Heroes of Mavia MAVIA	$0.07966 ₿0.000069	-4.19	$4.11M ₿2.07K	$0.08315 ₿0.000071	$0.07491 ₿0.000067	$7.37M ₿628.04	$19.89M ₿17.24K	$4.11M ₿2.07K
2364	Districts DSTRX	$0.03328	-0.91	$4.1M	$0.03439	$0.03206	$57.92K	$4.16M	$4.1M
2365	MEOW MEOW	$0.00272 ₿0.00000059	-6.24	$4.09M ₿888.9	$0.003006 ₿0.00000063	$0.002722 ₿0.00000058	$9.06K ₿2.66	$27.48M ₿5.99K	$4.09M ₿888.9
2372	League of Kingdoms LOKA	$0.0896 ₿0.0000052	-8.58	$4.05M ₿604.15	$0.1024 ₿0.0000055	$0.08562 ₿0.0000052	$240.77K ₿102.16	$44.8M ₿1.07K	$4.05M ₿604.15
2373	Atlas Navi NAVI	$0.02501 ₿0.0000060	5.45	$4.04M ₿534.76	$0.02506 ₿0.0000066	$0.02136 ₿0.0000060	$347.2K ₿12.7	$7.5M ₿1.83K	$4.04M ₿534.76
2374	Gamium GMM	$0.00008241 ₿0.000000013	-17.50	$4.04M ₿606.37	$0.0001016 ₿0.000000014	$0.0000804 ₿0.000000013	$55.66K ₿6.51	$4.12M ₿619.01	$4.04M ₿606.37
2375	Nest Alpha Vault NALPHA	$1.03	0	$4.04M	$1.03	$1.03	$22.19K	$4.04M	$4.04M
2376	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-1.62	$4.04M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$67.91K ₿31.87	$4.04M ₿570.61	$4.04M ₿552.55
2377	DOLZ.io DOLZ	$0.005817 ₿0.00000018	2.23	$4.04M ₿0	$0.005846 ₿0.00000018	$0.005683 ₿0.00000017	$5.09K ₿0.82	$4.04M ₿186.69	$4.04M ₿0
2379	Symbiosis SIS	$0.04794 ₿0.0000061	-0.78	$4.03M ₿378.98	$0.0513 ₿0.0000062	$0.04653 ₿0.0000059	$4.27M ₿67.79	$4.88M ₿610.79	$4.03M ₿378.98
2380	Polymath POLY	$0.03657 ₿0.0000014	-21.17	$4.01M ₿1.28K	$0.05131 ₿0.0000016	$0.03483 ₿0.0000013	$186.7K ₿0.29	$36.58M ₿1.42K	$4.01M ₿1.28K
2386	THINK Protocol THINK	$0.005541	-2.92	$4.01M	$0.006023	$0.005516	$708.9K	$5.58M	$4.01M
2387	KiboShib KIBSHI	$0.000004009 ₿0.000000000086	-14.03	$4.01M ₿87.84	$0.00000466 ₿0.000000000092	$0.000003689 ₿0.000000000084	$112.9K ₿0.42	$4.01M ₿87.84	$4.01M ₿87.84
2388	Spectral SPEC	$0.1939	-2.78	$4M	$0.2066	$0.1683	$1.96M	$19.39M	$4M
2389	LeisureMeta LM	$0.001221 ₿0.00000022	-8.34	$3.99M ₿331.24	$0.00134 ₿0.00000024	$0.001166 ₿0.00000021	$136.54K ₿77.97	$5.7M ₿1.06K	$3.99M ₿331.24
2395	TOMI TOMI	$0.000000477 ₿0.000010	-79.06	$3.95M ₿1.22K	$0.00000229 ₿0.000010	$0.0000004616 ₿0.0000099	$343.85K ₿267.23	$3.95M ₿1.47K	$3.95M ₿1.22K
2397	Ovr OVR	$0.07692 ₿0.0000067	-2.35	$3.95M ₿344.8	$0.08048 ₿0.0000069	$0.07404 ₿0.0000065	$411.08K ₿24.64	$6.76M ₿590.47	$3.95M ₿344.8
2398	Wrapped XOC WXOC	$0.2194	-3.49	$3.94M	$0.2289	$0.2146	$472.34K	$3.94M	$3.94M
2405	Re7 WBTC Morpho Vault RE7WBTC	$102,976	-2.78	$3.92M	$106,092	$100,175	$0	$3.92M	$3.92M
2413	Roaring Kitty ROAR	$0.003862	-3.53	$3.86M	$0.004168	$0.003441	$161K	$3.86M	$3.86M
2414	Delta Exchange Token DETO	$0.03999 ₿0.00000036	0.02	$3.86M ₿33.15	$0.05107 ₿0.00000035	$0.03996 ₿0.00000033	$4.82K ₿0	$20M ₿179.36	$3.86M ₿33.15
2415	BlockchainSpace GUILD	$0.008411 ₿0.000000086	-6.72	$3.85M ₿38.22	$0.00904 ₿0.000000087	$0.008341 ₿0.000000081	$15.73K ₿1.08	$8.46M ₿86.3	$3.85M ₿38.22
2416	ChainSwap CSWAP	$0.004028 ₿0.0000019	1.31	$3.84M ₿0	$0.004214 ₿0.0000021	$0.003548 ₿0.0000017	$65.53K ₿40.57	$4.03M ₿1.9K	$3.84M ₿0
2420	PHT Stablecoin PHT	$0.01695	-0.22	$3.82M	$0.0171	$0.01695	$3.22K	$3.82M	$3.82M
2423	Serum SRM	$0.01022 ₿0.00000086	-3.98	$3.81M ₿323.97	$0.0108 ₿0.00000088	$0.008416 ₿0.00000081	$52.4K ₿22.08	$11.18M ₿949.73	$3.81M ₿323.97
2424	Prospective PROS	$0.03397	0.02	$3.8M	$0.03492	$0.0331	$149.08K	$33.97M	$3.8M
2425	Australian Digital Dollar AUDD	$0.6479 ₿0.0000097	-0.28	$3.8M ₿0	$0.6509 ₿0.000010	$0.6367 ₿0.0000093	$543.82K ₿0	$3.8M	$3.8M ₿0
2426	Shido Network SHIDO	$0.0002132 ₿0.000000025	-4.11	$3.8M ₿454.65	$0.000248 ₿0.000000027	$0.000195 ₿0.000000024	$106.99K ₿20.75	$3.8M ₿458.64	$3.8M ₿454.65
2427	hi Dollar HI	$0.00005773 ₿0.0000000075	6.97	$3.8M ₿28.14	$0.00005775 ₿0.0000000078	$0.00005115 ₿0.0000000074	$9.98K ₿1.88	$5.77M ₿73.5	$3.8M ₿28.14
2433	Aura Finance AURA	$0.07648 ₿0.000010	2.60	$3.8M ₿487.72	$0.07777 ₿0.000011	$0.07167 ₿0.000010	$47.62K ₿0.47	$6.35M ₿748.66	$3.8M ₿487.72
2435	Grok GROK	$0.0005995 ₿0.00000014	-4.78	$3.79M ₿959.29	$0.0006301 ₿0.00000017	$0.0005638 ₿0.00000014	$1.35M ₿171.02	$3.96M ₿1K	$3.79M ₿959.29
2437	Ethervista VISTA	$4.02	-4.75	$3.79M	$4.29	$3.95	$433.69K	$3.79M	$3.79M
2438	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2439	LightLink LL	$0.009448	-4.71	$3.77M	$0.009944	$0.009221	$304.46K	$9.45M	$3.77M
2443	lmeow LMEOW	$0.003746 ₿0.00000031	-15.67	$3.75M ₿313.62	$0.004445 ₿0.00000041	$0.003386 ₿0.00000031	$173.94K ₿10.51	$3.75M ₿313.62	$3.75M ₿313.62
2444	Yelay YLAY	$0.005423	-3.76	$3.75M	$0.005658	$0.005386	$11.35K	$5.4M	$3.75M
2451	Defactor REAL	$0.01243 ₿0.0000027	0.72	$3.71M ₿310.35	$0.01257 ₿0.0000028	$0.01208 ₿0.0000026	$6.04K ₿7.21	$3.73M ₿816.11	$3.71M ₿310.35
2453	Nya NYA	$0.0000001005	-3.42	$3.7M	$0.000000106	$0.0000000941	$15K	$3.7M	$3.7M
2457	BitKan KAN	$0.0006769 ₿0.000000015	-2.29	$3.69M ₿84.72	$0.0006937 ₿0.000000016	$0.0006769 ₿0.000000015	$42.34K ₿4.99	$6.77M ₿155.38	$3.69M ₿84.72
2459	VNX Gold VNXAU	$126.46 ₿0.0011	-1.63	$3.68M ₿11.16	$128.88 ₿0.0011	$125.54 ₿0.0010	$96.6K ₿1.66	$3.68M ₿11.16	$3.68M ₿11.16
2461	cUNI CUNI	$0.1064 ₿0.0000032	1.46	$3.68M ₿313.05	$0.1075 ₿0.0000033	$0.09829 ₿0.0000032	$17.86 ₿0	$3.68M ₿313.05	$3.68M ₿313.05
2463	Ryze RYZE	$0.03702	-2.53	$3.67M	$0.03841 ₿0.	$0.03554 ₿0.	$24.67K ₿0	$14.23M	$3.67M
2464	Aviator AVI	$0.0004935 ₿0.000000077	-18.20	$3.66M ₿520.3	$0.0006033 ₿0.000000086	$0.0004724 ₿0.000000076	$116.44K ₿3.36	$4.56M ₿716.1	$3.66M ₿520.3
2467	Mintlayer ML	$0.01769 ₿0.0000059	-8.08	$3.65M ₿665.37	$0.01927 ₿0.0000065	$0.01743 ₿0.0000059	$131.4K ₿24.35	$7.08M ₿2.39K	$3.65M ₿665.37
2473	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2474	Alvara Protocol ALVA	$0.04485 ₿0.000010	-2.65	$3.64M ₿43.68	$0.05224 ₿0.000011	$0.04329 ₿0.000010	$478.07K ₿2.5	$8.93M ₿2.04K	$3.64M ₿43.68
2476	NVIDIA (Ondo Tokenized Stock) NVDAON	$198.16	-2.66	$3.63M	$204.41	$193.12	$2.07M	$3.63M	$3.63M
2477	Pentagon Chain PC	$18.24	-0.39	$3.64M	$18.33	$18.1	$18.24	$18.24M	$3.64M
2478	LITAS LITAS	$0.3263	2.50	$3.62M	$0.3357	$0.2939	$143.5K	$32.78M	$3.62M
2479	ZARP Stablecoin ZARP	$0.05657 ₿0.00000075	-0.12	$3.62M ₿0	$0.0573 ₿0.00000076	$0.05546 ₿0.00000072	$98.6K ₿0.24	$3.62M ₿33.99	$3.62M ₿0
2481	Eli Lilly (Ondo Tokenized Stock) LLYON	$904.82	2.41	$3.62M	$912.23	$877.24	$446.98K	$3.62M	$3.62M
2482	Apple xStock AAPLX	$270.01	1.28	$3.61M	$271.01	$266.32	$15.91M	$10.54M	$3.61M
2486	Tower TOWER	$0.0007231 ₿0.00000016	-5.91	$3.6M ₿206.34	$0.0007693 ₿0.00000019	$0.0006983 ₿0.00000015	$579.34K ₿14.49	$7.24M ₿1.63K	$3.6M ₿206.34
2490	Robonomics Network XRT	$1.24 ₿0.00012	0.64	$3.59M ₿219.48	$1.3 ₿0.00013	$0.9734 ₿0.00011	$57.79K ₿4.71	$3.59M ₿1.19K	$3.59M ₿219.48
2494	ValleyDAO GROW	$0.3207 ₿0.000021	-2.04	$3.55M ₿135.23	$0.3316 ₿0.000021	$0.2954 ₿0.000018	$10.62K ₿1.01	$9.65M ₿638.19	$3.55M ₿135.23
2495	RocketX Exchange RVF	$0.03666 ₿0.0000063	-12.17	$3.54M ₿627.52	$0.04192 ₿0.0000065	$0.03662 ₿0.0000061	$43.9K ₿2.39	$3.62M ₿627.52	$3.54M ₿627.52
2496	Guild of Guardians GOG	$0.004419 ₿0.0000025	-11.34	$3.54M ₿1.42K	$0.004991 ₿0.0000025	$0.00407 ₿0.0000018	$49.19K ₿27.1	$4.42M ₿2.56K	$3.54M ₿1.42K
2499	Thetanuts Finance NUTS	$0.001526	0.19	$3.52M	$0.00153	$0.001514	$94.97K	$15.22M	$3.52M
2503	VibeStrategy VIBESTR	$0.003854	-24.82	$3.51M	$0.005126	$0.003559	$78.16K	$3.51M	$3.51M
2504	4EVERLAND 4EVER	$0.001255	-9.99	$3.5M	$0.001398	$0.001253	$74.58K	$12.53M	$3.5M
2505	Hoge Finance HOGE	$0.00000843 ₿0.00000000039	-9.96	$3.5M ₿162.28	$0.00000937 ₿0.00000000040	$0.00000791 ₿0.00000000038	$15.93K ₿0.27	$3.5M ₿162.28	$3.5M ₿162.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}