11结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1980	CFGI CFGI	$0.0006514	-1.11	$5.34M	$0.0006587	$0.0005798	$15.3K	$5.34M	$5.34M
1981	QORPO WORLD QORPO	$0.01321 ₿0.000010	-7.47	$5.33M ₿465.26	$0.01428 ₿0.000010	$0.01245 ₿0.000010	$626.58K ₿36.82	$9.9M ₿7.91K	$5.33M ₿465.26
1982	Konnect KCT	$0.0007421 ₿0.000000091	1.18	$5.32M ₿0	$0.0007421 ₿0.000000099	$0.0007127 ₿0.000000088	$225.88K ₿357.37	$7.42M ₿911.58	$5.32M ₿0
1985	Shina Inu SHI	$0.0000003756 ₿0.000000000011	-3.92	$5.27M ₿163.43	$0.0000003909 ₿0.000000000012	$0.000000357 ₿0.000000000011	$2.76K ₿0.54	$5.44M ₿168.83	$5.27M ₿163.43
1986	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,278.41 ₿1.011	$104,438.74 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1988	Ovr OVR	$0.1048 ₿0.0000067	-4.71	$5.37M ₿344.8	$0.1117 ₿0.0000069	$0.09982 ₿0.0000065	$874.84K ₿24.64	$9.2M ₿590.47	$5.37M ₿344.8
1989	Shiro Neko SHIRO	$0.000000006618	-9.26	$5.25M	$0.000000007293	$0.000000006546	$1.08M	$5.25M	$5.25M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,825.68 ₿0.055	$5,769.19 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1995	Rally RLY	$0.001038 ₿0.00000025	-3.01	$5.2M ₿1.27K	$0.00107 ₿0.00000027	$0.001008 ₿0.00000024	$302K ₿36.1	$15.58M ₿3.81K	$5.2M ₿1.27K
1996	Asia Coin ASIA	$0.1041 ₿0.0000019	-0.68	$5.21M ₿95.56	$0.1049 ₿0.0000097	$0.1007 ₿0.0000018	$5.43 ₿0.33	$10.41M ₿191.11	$5.21M ₿95.56
1999	FLUX Token FLX	$0.0193 ₿0.0000027	-13.72	$5.18M ₿730.13	$0.02237 ₿0.0000027	$0.0183 ₿0.0000025	$4.36K ₿0.26	$19.31M ₿2.72K	$5.18M ₿730.13
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	OSMI OSMI	$0.02294	44.07	$5.17M	$0.02126	$0.01522	$86.7K	$5.98M	$5.17M
2004	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.03	$5.16M	$1.03	$1.03	$0	$5.16M	$5.16M
2006	Blocksquare BST	$0.0849 ₿0.000011	-2.94	$5.12M ₿559.68	$0.08755 ₿0.000011	$0.08398 ₿0.000011	$236.21K ₿12.64	$5.12M ₿559.68	$5.12M ₿559.68
2008	PARSIQ PRQ	$0.01744 ₿0.0000028	-20.52	$5.11M ₿591.61	$0.02291 ₿0.0000031	$0.01744 ₿0.0000026	$191.82K ₿43.82	$5.41M ₿872.98	$5.11M ₿591.61
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2015	Baanx BXX	$0.02004 ₿0.0000024	2.71	$5.01M ₿84.99	$0.02017 ₿0.0000030	$0.01917 ₿0.0000023	$60.27K ₿16.82	$5.01M ₿588.36	$5.01M ₿84.99
2022	Otherworld OWN	$0.1407	3.43	$4.98M	$0.1719	$0.1346	$61.24K	$140.78M	$4.98M
2023	Strawberry AI BERRY	$0.04947	11.98	$4.95M	$0.04958	$0.04007	$161.62K	$4.95M	$4.95M
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Swarm Markets SMT	$0.0598 ₿0.000015	3.53	$4.94M ₿1.13K	$0.06157 ₿0.000015	$0.05461 ₿0.000014	$138.58K ₿15.46	$9.45M ₿3.66K	$4.94M ₿1.13K
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	Kekistan KEK	$0.00001172	23.63	$4.92M	$0.00001171	$0.00000861	$105.14K	$4.92M	$4.92M
2031	Lucky Block LBLOCK	$0.00004893 ₿0.00000000042	-4.09	$4.85M ₿0	$0.00005105 ₿0.00000000042	$0.0000472 ₿0.00000000038	$111.05K ₿0.3	$4.85M ₿42.82	$4.85M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	GenomesDAO GENOME GENOME	$0.004882	-8.91	$4.88M	$0.005425	$0.004553	$27.43K	$4.88M	$4.88M
2034	LightLink LL	$0.01694	-3.22	$4.87M	$0.01753	$0.01678	$437.36K	$16.95M	$4.87M
2035	French Connection Finance ZYPTO	$0.005441 ₿0.00000054	-4.08	$4.86M ₿0	$0.005672 ₿0.00000055	$0.005262 ₿0.00000048	$28.17K ₿1.71	$4.86M ₿485.55	$4.86M ₿0
2038	Molecules of Korolchuk IP-NFT VITA-FAST	$4.84 ₿0.000078	-3.88	$4.84M ₿78.43	$5.1	$4.66	$721.72 ₿0	$4.84M ₿78.43	$4.84M ₿78.43
2039	Serum SRM	$0.01295 ₿0.00000086	-1.81	$4.87M ₿323.97	$0.01323 ₿0.00000088	$0.0125 ₿0.00000081	$260.23K ₿22.08	$14.26M ₿949.73	$4.87M ₿323.97
2047	Handshake HNS	$0.00723 ₿0.00000030	-0.66	$4.75M ₿189.44	$0.00742 ₿0.00000031	$0.006801 ₿0.00000030	$188.02K ₿0.65	$4.75M ₿621.16	$4.75M ₿189.44
2050	DappRadar RADAR	$0.003216 ₿0.00000012	-3.68	$4.79M ₿144.26	$0.003339 ₿0.00000013	$0.003079 ₿0.00000012	$363.31K ₿7.41	$32.17M ₿1.28K	$4.79M ₿144.26
2052	RavenQuest QUEST	$0.06373	0.12	$4.78M	$0.06689	$0.06155	$18.43K	$63.74M	$4.78M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05523 ₿0.00000052	$0.05234 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2056	Delta Exchange Token DETO	$0.0503 ₿0.00000036	-3.59	$4.75M ₿33.15	$0.05218 ₿0.00000035	$0.05001 ₿0.00000033	$4.82K ₿0	$25.15M ₿179.36	$4.75M ₿33.15
2058	cUNI CUNI	$0.1247 ₿0.0000032	-4.22	$4.72M ₿313.05	$0.1306 ₿0.0000033	$0.1198 ₿0.0000032	$9.74 ₿0	$4.72M ₿313.05	$4.72M ₿313.05
2063	RocketX Exchange RVF	$0.04878 ₿0.0000063	-3.78	$4.7M ₿627.52	$0.0524 ₿0.0000065	$0.04594 ₿0.0000061	$65.86K ₿2.39	$4.81M ₿627.52	$4.7M ₿627.52
2064	Divergence Protocol DIVER	$0.007123 ₿0.00000029	-3.86	$4.7M ₿36.9	$0.007429 ₿0.00000030	$0.007076 ₿0.00000029	$263.23K ₿3.72	$7.12M ₿297.9	$4.7M ₿36.9
2065	StarLink STARL	$0.0000004708 ₿0.000000000048	-6.07	$4.7M ₿485.73	$0.0000005012 ₿0.000000000053	$0.0000004492 ₿0.000000000048	$110.31K ₿31.61	$4.71M ₿486.75	$4.7M ₿485.73
2070	WHALE WHALE	$0.4668 ₿0.000011	-7.17	$4.67M ₿107.31	$0.5028 ₿0.000011	$0.463 ₿0.000011	$4.16K ₿1.48	$4.67M ₿117.32	$4.67M ₿107.31
2075	Multibit MUBI	$0.00487 ₿0.0000021	7.75	$4.62M ₿2.02K	$0.004961 ₿0.0000023	$0.004179 ₿0.0000019	$1.52M ₿456.09	$4.86M ₿2.13K	$4.62M ₿2.02K
2082	Divi DIVI	$0.001069 ₿0.000000035	0.11	$4.61M ₿134.88	$0.001154 ₿0.000000035	$0.001062 ₿0.000000032	$134.65K ₿4.69	$4.61M	$4.61M ₿134.88
2084	Energi NRG	$0.04708 ₿0.0000027	-12.57	$4.59M ₿211.44	$0.05727 ₿0.0000028	$0.0471 ₿0.0000027	$245.7K ₿7.88	$4.59M	$4.59M ₿211.44
2085	Cryptify AI CRAI	$0.004591	-12.72	$4.59M	$0.005261	$0.00439	$175.63K	$4.59M	$4.59M
2086	f(x) Protocol FXN	$70.65 ₿0.0020	-7.48	$4.59M ₿114.77	$76.37 ₿0.0022	$66.91 ₿0.0020	$269.51K ₿0.88	$80.05M ₿2.16K	$4.59M ₿114.77
2087	Premia PREMIA	$0.09316 ₿0.0000052	-3.15	$4.57M ₿198.17	$0.1084 ₿0.0000052	$0.08973 ₿0.0000051	$18.57K ₿0.32	$9.32M ₿522.61	$4.57M ₿198.17
2091	Wrapped AyeAyeCoin WAAC	$0.7591	-3.97	$4.56M	$0.7905	$0.6948	$19.99K	$4.56M	$4.56M
2095	Atlas Navi NAVI	$0.02799 ₿0.0000060	-0.27	$4.53M ₿534.76	$0.02825 ₿0.0000066	$0.02635 ₿0.0000060	$129.35K ₿12.7	$8.4M ₿1.83K	$4.53M ₿534.76
2096	Dynex DNX	$0.04398 ₿0.0000098	-7.77	$4.52M ₿868.33	$0.04851 ₿0.000010	$0.04367 ₿0.0000098	$444.54K ₿32.42	$4.53M ₿868.35	$4.52M ₿868.33
2102	Ajna Protocol AJNA	$0.005783 ₿0.00000086	-15.71	$4.49M ₿7.23	$0.006888 ₿0.0000010	$0.005783 ₿0.00000075	$122.87K ₿0.27	$5.74M ₿864.36	$4.49M ₿7.23
2103	Legend of Arcadia ARCA	$0.02176	-0.85	$4.5M	$0.02216	$0.02159	$221.24K	$21.87M	$4.5M
2104	yfii finance YFII	$112.6 ₿0.0076	-3.58	$4.47M ₿305.55	$118.78 ₿0.0077	$108.28 ₿0.0075	$292.66K ₿534.38	$4.5M ₿307.61	$4.47M ₿305.55
2107	The Balkan Dwarf $KEKEC	$0.0001141 ₿0.0000000020	-8.60	$4.46M ₿0	$0.0001255 ₿0.0000000023	$0.000106 ₿0.0000000017	$607.72K ₿2.68	$4.46M ₿83.29	$4.46M ₿0
2108	SunContract SNC	$0.03629 ₿0.00000092	-0.27	$4.46M ₿113.45	$0.03639 ₿0.00000095	$0.03466 ₿0.00000092	$183.3K ₿6.92	$4.46M ₿113.45	$4.46M ₿113.45
2111	Valinity VY	$0.3738	-2.36	$4.44M	$0.3829	$0.3569	$490.71	$5.3M	$4.44M
2113	DOLZ.io DOLZ	$0.00644 ₿0.00000018	2.03	$4.44M ₿0	$0.006443 ₿0.00000018	$0.006283 ₿0.00000017	$25.65K ₿0.82	$4.44M ₿186.69	$4.44M ₿0
2115	Credefi CREDI	$0.005899 ₿0.00000056	-6.45	$4.42M ₿419.47	$0.006305 ₿0.00000065	$0.00576 ₿0.00000055	$261.84K ₿8.73	$5.6M ₿531.54	$4.42M ₿419.47
2123	Super Champs CHAMP	$0.004913	-3.16	$4.36M	$0.005107	$0.004841	$463.17K	$4.91M	$4.36M
2127	Warped Games WARPED	$0.0006522 ₿0.000000022	-4.63	$4.34M ₿122.58	$0.000684 ₿0.000000023	$0.000624 ₿0.000000022	$16.16K ₿0.11	$6.52M ₿230.12	$4.34M ₿122.58
2131	STAT STAT	$0.06079 ₿0.0000027	-1.80	$4.31M ₿114.6	$0.06224 ₿0.0000028	$0.05871 ₿0.0000026	$69.16K ₿4.22	$5.89M ₿271.43	$4.31M ₿114.6
2137	BOB Token BOB	$0.00000619 ₿0.00000000045	-1.88	$4.28M ₿314.15	$0.000006309 ₿0.00000000049	$0.00000599 ₿0.00000000045	$406.37K ₿40.13	$4.28M ₿314.15	$4.28M ₿314.15
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	Renzo Restaked EIGEN EZEIGEN	$1.49	0	$4.27M	$0	$0	$228.15	$4.27M	$4.27M
2142	WELF WELF	$0.5579	-9.20	$4.19M	$0.6464	$0.5483	$50.25K	$27.44M	$4.19M
2144	阿姨币 AE	$0.009785 ₿0.00000052	-9.02	$4.25M ₿222.62	$0.01146 ₿0.00000055	$0.009476 ₿0.00000051	$247.32K ₿6.56	$5.25M ₿281.77	$4.25M ₿222.62
2147	HELLO HELLO	$0.007949 ₿0.00000085	3.68	$4.22M ₿456.37	$0.007957 ₿0.00000090	$0.00742 ₿0.00000083	$445.38K ₿29	$7.95M ₿858.97	$4.22M ₿456.37
2149	NFT Worlds WRLD	$0.007687 ₿0.0000010	-3.77	$4.22M ₿566.96	$0.00859 ₿0.0000010	$0.007585 ₿0.0000010	$7.96K ₿0.66	$38.44M ₿5.16K	$4.22M ₿566.96
2152	Settled EthXY Token SEXY	$0.04207 ₿0.000022	-10.65	$4.21M ₿0	$0.04917 ₿0.000024	$0.04114 ₿0.000021	$41.15K ₿5.74	$4.21M	$4.21M ₿0
2153	Mambo MAMBO	$0.000004189	-14.41	$4.34M	$0.0000052	$0.000003829	$4.76M	$4.34M	$4.34M
2155	字节雪球 GBYTE	$4.72 ₿0.00028	-10.80	$4.19M ₿242.07	$5.35 ₿0.00028	$4.37 ₿0.00012	$13.32K ₿0.02	$4.72M ₿281.81	$4.19M ₿242.07
2156	Nash Exchange NEX	$0.09549 ₿0.0000022	27.33	$4.17M ₿94.14	$0.09691 ₿0.0000023	$0.07499 ₿0.0000020	$2K ₿0.12	$4.78M ₿111.24	$4.17M ₿94.14
2157	BOSAGORA BOA	$0.007534 ₿0.00000033	-3.96	$4.17M ₿140.43	$0.007862 ₿0.00000033	$0.007485 ₿0.00000032	$203.38K ₿3.29	$9.83M ₿297.83	$4.17M ₿140.43
2158	Troll TROLL	$0.000000004329 ₿0.00000000000050	-6.72	$4.16M ₿490.63	$0.000000004642 ₿0.00000000000061	$0.000000004176 ₿0.00000000000050	$3.99M ₿441.86	$4.16M ₿490.84	$4.16M ₿490.63
2165	infraX INFRA	$4.12 ₿0.00034	-3.51	$4.12M ₿0	$4.27 ₿0.00041	$3.45 ₿0.00030	$32.05K ₿11.21	$4.12M ₿344.31	$4.12M ₿0
2166	Stonks on ETH STONKS	$0.000009779	6.12	$4.12M	$0.000009929	$0.00000791	$136.25K	$4.12M	$4.12M
2167	Nitro NITRO	$0.00001016	-10.08	$4.27M	$0.00001131	$0.00000914	$327.02K	$4.27M	$4.27M
2168	Quantoz EURQ EURQ	$1.14	-0.51	$4.12M	$1.15	$1.14	$30.34M	$17.09M	$4.12M
2170	U Coin U	$0.01624	0.53	$4.06M	$0.01662	$0.01576	$278K	$4.06M	$4.06M
2171	LushAI LUSH	$0.0006785 ₿0.000000043	-2.06	$4.1M ₿0	$0.0006929 ₿0.000000043	$0.0006405 ₿0.000000034	$1.08K ₿1.56	$13.35M ₿867.66	$4.1M ₿0
2173	PunkCity PUNK	$0.1009 ₿0.000054	-1.12	$4.09M ₿1.03K	$0.1021 ₿0.000054	$0.09494 ₿0.000047	$600.46 ₿1.06	$5.03M ₿2.7K	$4.09M ₿1.03K
2179	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.3 ₿0.00047	3.00	$4.06M ₿98.31	$48.32 ₿0.00047	$46.7 ₿0.00046	$1.86K ₿0.04	$4.06M ₿98.31	$4.06M ₿98.31
2182	Kompete KOMPETE	$0.006004 ₿0.00000049	-0.41	$4.06M ₿332.5	$0.006123 ₿0.00000050	$0.005619 ₿0.00000049	$3.21K ₿0.23	$5.11M ₿418.25	$4.06M ₿332.5
2184	TOMI TOMI	$0.001712 ₿0.000010	-4.36	$4.05M ₿1.22K	$0.001888 ₿0.000010	$0.001681 ₿0.0000099	$3.62M ₿267.23	$4.07M ₿1.47K	$4.05M ₿1.22K
2189	Re7 WBTC Morpho Vault RE7WBTC	$106,160	0.47	$4.03M	$106,363	$101,544	$0	$4.03M	$4.03M
2191	WOM Token WOM	$0.01701 ₿0.00000051	-3.18	$4.03M ₿96.33	$0.01776 ₿0.00000052	$0.01641 ₿0.00000050	$654.52K ₿2.56	$17.02M ₿512.4	$4.03M ₿96.33
2192	PlayDapp PDA	$0.006517 ₿0.0000017	-5.73	$4.03M ₿1.04K	$0.006913 ₿0.0000018	$0.006517 ₿0.0000017	$5.66M ₿84.32	$4.56M ₿1.24K	$4.03M ₿1.04K
2196	PLAY PLAY	$0.005397	-0.26	$4.02M	$0.006539	$0.00527	$4.79K	$5.4M	$4.02M
2200	DeBox BOX	$0.01322	1.00	$4.01M	$0.01366	$0.01276	$513.77K	$13.23M	$4.01M
2202	Feisty Doge NFT NFD	$0.00007056 ₿0.0000000046	-12.13	$3.96M ₿262.3	$0.00008542 ₿0.0000000053	$0.00006787 ₿0.0000000046	$89.15K ₿7.34	$7.06M ₿468.1	$3.96M ₿262.3
2216	LORDS LORDS	$0.01889 ₿0.0000023	-10.48	$3.91M ₿289.36	$0.02111 ₿0.0000024	$0.01666 ₿0.0000020	$34.86K ₿4.34	$5.67M ₿1.15K	$3.91M ₿289.36
2221	SNPad SNPAD	$0.01392	-6.21	$3.9M	$0.01671	$0.01365	$42.59K	$3.9M	$3.9M
2222	AIT Protocol AIT	$0.01325 ₿0.0000068	-12.37	$3.89M ₿570.83	$0.01512 ₿0.0000074	$0.013 ₿0.0000067	$145.89K ₿8.26	$3.94M ₿6.82K	$3.89M ₿570.83
2224	Arbius AIUS	$13.46 ₿0.0025	-5.00	$3.9M ₿183.72	$14.17 ₿0.0028	$13.22 ₿0.0023	$29.6K ₿20.42	$13.47M ₿2.56K	$3.9M ₿183.72
2225	Kyber Network KNCL	$0.3327 ₿0.000010	-0.65	$3.89M ₿231.35	$0.3349 ₿0.000012	$0.3143 ₿0.000010	$2.44K ₿1.12	$4.04M ₿145.82	$3.89M ₿231.35
2226	00 Token 00	$0.0167 ₿0.0000018	-0.66	$3.89M ₿418.51	$0.01705 ₿0.0000022	$0.01641 ₿0.0000014	$306.35K ₿115.6	$16.7M ₿1.8K	$3.89M ₿418.51
2227	PATIC PTC	$0.001646	-3.08	$3.87M	$0.001701	$0.001646	$573.81K	$82.34M	$3.87M
2234	Guru GURU	$0.03869	13.42	$3.85M	$0.03916	$0.02869	$57.4K	$3.85M	$3.85M
2236	Orbitt Token ORBT	$0.2578 ₿0.000000056	-2.33	$3.85M ₿0	$0.2639 ₿0.00000012	$0.2427 ₿0.000000054	$430.13K ₿0.01	$5.16M ₿0.68	$3.85M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}