Pagina dei risultati 11 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9436)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2265	r/CryptoCurrency Moons MOON	$0.06351 ₿0.0000040	-2.11	$4.9M ₿324.53	$0.06662 ₿0.0000042	$0.06083 ₿0.0000039	$18.76K ₿2	$4.96M ₿324.53	$4.9M ₿324.53
2271	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2273	Vaiot VAI	$0.0123 ₿0.0000041	-2.23	$4.83M ₿1.32K	$0.0126 ₿0.0000045	$0.01185 ₿0.0000041	$140.62K ₿22.35	$4.92M ₿1.65K	$4.83M ₿1.32K
2274	REECOIN REE	$0.009728	-5.45	$4.85M	$0.01035 ₿0.	$0.008557 ₿0.	$118.24K ₿0	$4.85M	$4.85M
2275	KONDUX KNDX	$0.008781 ₿0.0000011	-3.45	$4.81M ₿620.21	$0.009095 ₿0.0000012	$0.008422 ₿0.0000011	$10.34K ₿4.69	$8.28M ₿1.08K	$4.81M ₿620.21
2281	ChainSwap CSWAP	$0.005014 ₿0.0000019	-1.58	$4.78M ₿0	$0.005095 ₿0.0000021	$0.004746 ₿0.0000017	$7.59K ₿40.57	$5.01M ₿1.9K	$4.78M ₿0
2283	Euro Tether EURT	$1.15 ₿0.000015	-0.08	$4.78M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$380.86K ₿47.5	$57.52M ₿6.29K	$4.78M ₿572.19
2289	XEN Crypto XEN	$0.0000000196 ₿0.0000000000054	1.94	$4.79M ₿457.06	$0.0000000196 ₿0.0000000000056	$0.00000001881 ₿0.0000000000054	$362.12K ₿70.21	$4.79M ₿457.06	$4.79M ₿457.06
2290	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3172 ₿0.0000030	$0.2962 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2298	Cortensor COR	$0.008833	1.38	$4.71M	$0.008833	$0.008343	$7.52K	$8.8M	$4.71M
2299	Karate Combat KARATE	$0.00007075 ₿0.000000048	4.33	$4.71M ₿422.1	$0.00007415 ₿0.000000050	$0.00006546 ₿0.000000048	$54.8K ₿5.4	$7.77M ₿5.34K	$4.71M ₿422.1
2300	Media Licensing Token MLT	$0.03171 ₿0.0000027	0.26	$4.7M ₿403.05	$0.03213 ₿0.0000032	$0.03106 ₿0.0000027	$16.67K ₿21.95	$6.43M ₿550.61	$4.7M ₿403.05
2303	Pundi X NPXS	$0.00001985 ₿0.0000000086	-3.99	$4.69M ₿2.04K	$0.00002076 ₿0.000000010	$0.00001923 ₿0.0000000068	$329.24 ₿0.15	$5.13M ₿2.23K	$4.69M ₿2.04K
2305	WHALE WHALE	$0.4662 ₿0.000011	-0.69	$4.66M ₿107.31	$0.4715 ₿0.000011	$0.4474 ₿0.000011	$10.63K ₿1.48	$4.66M ₿117.32	$4.66M ₿107.31
2309	UniCrypt UNCX	$128.63 ₿0.0046	0.31	$4.65M ₿168.46	$128.81 ₿0.0048	$123.32 ₿0.0046	$487.57 ₿0.25	$6.13M ₿221.97	$4.65M ₿168.46
2312	Hoppy HOPPY	$0.00001109	5.55	$4.67M	$0.0000111	$0.00001007	$1.25M	$4.67M	$4.67M
2313	AirSwap AST	$0.02182 ₿0.0000023	0.78	$4.63M ₿482.62	$0.02195 ₿0.0000024	$0.02081 ₿0.0000023	$27.41K ₿63.31	$10.91M ₿1.19K	$4.63M ₿482.62
2314	Tower TOWER	$0.0007751 ₿0.00000016	-0.39	$4.59M ₿206.34	$0.0007781 ₿0.00000019	$0.0007447 ₿0.00000015	$506.99K ₿14.49	$7.69M ₿1.63K	$4.59M ₿206.34
2315	PAW PAW	$0.000000004607 ₿0.00000000000023	-3.53	$4.62M ₿98.55	$0.000000004777 ₿0.00000000000024	$0.000000004321 ₿0.00000000000023	$100.23K ₿9.54	$4.62M ₿232.66	$4.62M ₿98.55
2318	Nolus NLS	$0.006408 ₿0.00000078	-8.70	$4.6M ₿173.89	$0.007031 ₿0.00000079	$0.006116 ₿0.00000073	$159.64K ₿0.36	$5.87M ₿692.78	$4.6M ₿173.89
2319	Metronome MET	$0.5302 ₿0.000022	1.82	$4.59M ₿120.44	$0.5375 ₿0.000022	$0.5073 ₿0.000021	$23.28K ₿0.47	$7.63M ₿330.27	$4.59M ₿120.44
2322	Relend USDC REUSDC	$1.11	0.38	$4.58M	$1.11	$1.11	$23.44K	$4.58M	$4.58M
2323	NodeOps NODE	$0.04045	-0.10	$4.55M	$0.04049	$0.0397	$1.72M	$26.5M	$4.55M
2325	Heroes of Mavia MAVIA	$0.08862 ₿0.000069	-0.26	$4.57M ₿2.07K	$0.09173 ₿0.000071	$0.0851 ₿0.000067	$4.11M ₿628.04	$22.14M ₿17.24K	$4.57M ₿2.07K
2328	Efinity EFI	$0.05241 ₿0.0000015	-3.64	$4.55M ₿137.63	$0.05439 ₿0.0000016	$0.05181 ₿0.0000015	$4.38K ₿0.07	$104.77M ₿3.17K	$4.55M ₿137.63
2329	Tensorplex Staked TAO STTAO	$477.16 ₿0.0092	-0.66	$4.55M ₿226.01	$480.32 ₿0.0093	$455.53 ₿0.0080	$304.13 ₿3.54	$4.55M ₿226.01	$4.55M ₿226.01
2330	bitsCrunch Token BCUT	$0.007429 ₿0.0000034	0.32	$4.55M ₿190.74	$0.00798 ₿0.0000035	$0.007393 ₿0.0000034	$379.15K ₿3.26	$7.45M ₿3.44K	$4.55M ₿190.74
2336	Gradient GRAY	$0.4515	7.81	$4.52M	$0.4691	$0.4174	$173.08K	$4.52M	$4.52M
2338	Pepe Unchained PEPU	$0.0004235	-8.78	$4.49M	$0.0004668	$0.000409	$83.65K	$6.78M	$4.49M
2340	TikTrix TRIX	$0.02944	-3.24	$4.49M	$0.03045	$0.02755	$508.02	$58.88M	$4.49M
2347	Wall Street Pepe WEPE	$0.0000229	1.98	$4.46M	$0.00002315	$0.00002152	$423.23K	$4.46M	$4.46M
2351	Wrapped Savings rUSD WSRUSD	$1.05	0.06	$4.43M	$1.05	$1.05	$32.61K	$4.43M	$4.43M
2355	Spectral SPEC	$0.217	6.59	$4.45M	$0.2156	$0.1913	$1.17M	$21.56M	$4.45M
2359	LeisureMeta LM	$0.001333 ₿0.00000022	-5.26	$4.41M ₿331.24	$0.001436 ₿0.00000024	$0.001305 ₿0.00000021	$116.44K ₿77.97	$6.2M ₿1.06K	$4.41M ₿331.24
2360	Jesus Coin JESUS	$0.00000002809 ₿0.0000000000013	-0.57	$4.4M ₿217.77	$0.00000002833 ₿0.0000000000014	$0.00000002718 ₿0.0000000000013	$19.23K ₿3.36	$21.84M ₿1.08K	$4.4M ₿217.77
2362	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$180.79	0.03	$4.38M	$181.91	$174.91	$111.51	$4.38M	$4.38M
2367	Levva Protocol LVVA	$0.002978	2.35	$4.34M	$0.002998	$0.002817	$1.81M	$4.43M	$4.34M
2368	IMPT IMPT	$0.003523 ₿0.000000060	-0.23	$4.35M ₿72.04	$0.003531 ₿0.000000061	$0.003324 ₿0.000000060	$718.71K ₿1.99	$5.8M ₿130.64	$4.35M ₿72.04
2370	Muse MUSE	$5.2 ₿0.00027	-13.26	$4.31M ₿262.4	$6.25 ₿0.00027	$4.73 ₿0.00026	$1.34M ₿6.86	$4.31M ₿262.42	$4.31M ₿262.4
2371	STAT STAT	$0.0573 ₿0.0000027	-2.97	$4.32M ₿114.6	$0.06156 ₿0.0000028	$0.05549 ₿0.0000026	$606.39K ₿4.22	$5.52M ₿271.43	$4.32M ₿114.6
2374	Gud Tech GUD	$0.0052	0.04	$4.32M	$0.005402	$0.005197	$49.99K	$5.2M	$4.32M
2376	Delta Exchange Token DETO	$0.04475 ₿0.00000036	-0.01*	$4.32M ₿33.15	$0.04475 ₿0.00000035	$0.04474 ₿0.00000033	$30.83 ₿0	$22.38M ₿179.36	$4.32M ₿33.15
2377	Kishu Inu KISHU	$0.000000000045 ₿0.0000000000000082	1.00	$4.34M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000043 ₿0.0000000000000082	$65.56K ₿31.87	$4.34M ₿570.61	$4.34M ₿552.55
2378	VibeStrategy VIBESTR	$0.004735	1.65	$4.31M	$0.004739	$0.004476	$17.44K	$4.31M	$4.31M
2384	Chili Coin CHI	$0.0007278	-0.53	$4.28M	$0.000732	$0.0007272	$724.26	$72.79M	$4.28M
2386	Districts DSTRX	$0.03463	15.08	$4.26M	$0.03468	$0.02964	$20.71K	$4.33M	$4.26M
2388	SIPHER SIPHER	$0.01585 ₿0.0000047	0.10	$4.25M ₿451.44	$0.01585 ₿0.0000051	$0.0157 ₿0.0000047	$3.05K ₿0.84	$5.2M ₿538.46	$4.25M ₿451.44
2389	Roaring Kitty ROAR	$0.004245	-3.59	$4.25M	$0.004411	$0.004113	$132.38K	$4.25M	$4.25M
2391	Strawberry AI BERRY	$0.04233	-5.05	$4.23M	$0.04458	$0.03774	$94.66K	$4.23M	$4.23M
2394	SMARDEX USDN USDN	$0.9982	0.32	$4.23M	$1.01	$0.9906	$65.29K	$4.23M	$4.23M
2410	XL1 XL1	$0.0007235	-1.55	$4.11M	$0.0007352	$0.0007167	$4.38M	$27.39M	$4.11M
2413	Hoge Finance HOGE	$0.00000986 ₿0.00000000039	-2.64	$4.09M ₿162.28	$0.00001013 ₿0.00000000040	$0.000009259 ₿0.00000000038	$7.02K ₿0.27	$4.09M ₿162.28	$4.09M ₿162.28
2416	Cere Network CERE	$0.0006141 ₿0.00000010	0.11	$4.08M ₿695.06	$0.0006226 ₿0.00000010	$0.0006109 ₿0.000000098	$101.82K ₿16.07	$6.14M ₿1.05K	$4.08M ₿695.06
2418	Ovr OVR	$0.07988 ₿0.0000067	-4.17	$4.09M ₿344.8	$0.08336 ₿0.0000069	$0.07772 ₿0.0000065	$283.23K ₿24.64	$7.01M ₿590.47	$4.09M ₿344.8
2419	Ledger AI LEDGER	$0.001886	-7.51	$4.06M	$0.002039	$0.001829	$19.3K	$5.92M	$4.06M
2422	Grok GROK	$0.000643 ₿0.00000014	-4.50	$4.06M ₿959.29	$0.0006733 ₿0.00000017	$0.0006303 ₿0.00000014	$1.15M ₿171.02	$4.24M ₿1K	$4.06M ₿959.29
2425	Re7 WBTC Morpho Vault RE7WBTC	$106,250	0.81	$4.04M	$106,337	$103,518	$0	$4.04M	$4.04M
2431	Nest Alpha Vault NALPHA	$1.03	0	$4.02M	$1.03	$1.03	$84.43K	$4.02M	$4.02M
2436	Aura Finance AURA	$0.08016 ₿0.000010	0.66	$3.98M ₿487.72	$0.08017 ₿0.000011	$0.07823 ₿0.000010	$10.05K ₿0.47	$6.67M ₿748.66	$3.98M ₿487.72
2438	Eli Lilly (Ondo Tokenized Stock) LLYON	$993.96	3.40	$3.97M	$1,004.77	$959.78	$56.93K	$3.97M	$3.97M
2440	Wrapped AyeAyeCoin WAAC	$0.6597	-3.77	$3.96M	$0.6856	$0.6298	$2.77K	$3.96M	$3.96M
2441	Australian Digital Dollar AUDD	$0.6517 ₿0.0000097	0.06	$3.96M ₿0	$0.6526 ₿0.000010	$0.6503 ₿0.0000093	$850.46K ₿0	$3.96M	$3.96M ₿0
2444	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1607 ₿0.0000015	$0.1544 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2445	Prospective PROS	$0.03526	-0.13	$3.95M	$0.0353	$0.03439	$35.13K	$35.27M	$3.95M
2446	Atlas Navi NAVI	$0.02437 ₿0.0000060	-3.07	$3.94M ₿534.76	$0.0252 ₿0.0000066	$0.02335 ₿0.0000060	$223.6K ₿12.7	$7.32M ₿1.83K	$3.94M ₿534.76
2448	LightLink LL	$0.009917	-2.02	$3.93M	$0.01012	$0.009804	$251.06K	$9.92M	$3.93M
2449	BitKan KAN	$0.0007227 ₿0.000000015	0.54	$3.94M ₿84.72	$0.0007227 ₿0.000000016	$0.0007151 ₿0.000000015	$49.01K ₿4.99	$7.23M ₿155.38	$3.94M ₿84.72
2452	Session Token SESH	$0.04874	3.20	$3.91M	$0.04895	$0.04578	$9.82K	$11.7M	$3.91M
2454	Nya NYA	$0.0000001065	-0.12	$3.92M	$0.0000001066	$0.0000001023	$10.38K	$3.92M	$3.92M
2455	lmeow LMEOW	$0.003903 ₿0.00000031	-5.49	$3.9M ₿313.62	$0.00413 ₿0.00000041	$0.003506 ₿0.00000031	$48.13K ₿10.51	$3.9M ₿313.62	$3.9M ₿313.62
2457	NONOS NOX	$0.004891	-16.19	$3.9M	$0.005836	$0.004155	$69.38K	$3.9M	$3.9M
2463	Ryze RYZE	$0.03898	1.39	$3.86M	$0.03904 ₿0.	$0.03762 ₿0.	$8.24K ₿0	$14.99M	$3.86M
2465	Wrapped XOC WXOC	$0.2214	1.17	$3.9M	$0.2214	$0.2149	$124.11K	$3.9M	$3.9M
2467	VNX Gold VNXAU	$132.55 ₿0.0011	0.34	$3.86M ₿11.16	$132.61 ₿0.0011	$131.57 ₿0.0010	$20.31K ₿1.66	$3.86M ₿11.16	$3.86M ₿11.16
2468	LushAI LUSH	$0.000638 ₿0.000000043	0.80	$3.85M ₿0	$0.0006385 ₿0.000000043	$0.0006104 ₿0.000000034	$738.44 ₿1.56	$12.54M ₿867.66	$3.85M ₿0
2473	Arcs ARX	$0.02192 ₿0.000000031	-1.07	$3.8M ₿5.57	$0.02343 ₿0.000000033	$0.02121 ₿0.000000030	$1.66M ₿6.3	$107.95M ₿12.65	$3.8M ₿5.57
2474	MEOW MEOW	$0.00254 ₿0.00000059	6.42	$3.82M ₿888.9	$0.002542 ₿0.00000063	$0.002292 ₿0.00000058	$4.89K ₿2.66	$25.66M ₿5.99K	$3.82M ₿888.9
2480	PHT Stablecoin PHT	$0.01694	0.29	$3.81M	$0.01699	$0.01686	$5.81K	$3.81M	$3.81M
2482	XX Network XX	$0.01115 ₿0.0000025	4.13	$3.83M ₿0	$0.01183 ₿0.0000027	$0.01069 ₿0.0000024	$91.36K ₿1.32	$10.6M ₿2.44K	$3.83M ₿0
2486	NVIDIA (Ondo Tokenized Stock) NVDAON	$195.89	0.29	$3.81M	$196.29	$191.61	$4.56M	$3.8M	$3.81M
2487	Dynex DNX	$0.03604 ₿0.0000098	0.22	$3.81M ₿868.33	$0.03612 ₿0.000010	$0.03523 ₿0.0000098	$92.26K ₿32.42	$3.81M ₿868.35	$3.81M ₿868.33
2488	Ethervista VISTA	$4.12	-2.47	$3.85M	$4.23	$4	$342.17K	$3.85M	$3.85M
2490	Feisty Doge NFT NFD	$0.00006763 ₿0.0000000046	-4.07	$3.79M ₿262.3	$0.0000705 ₿0.0000000053	$0.00006472 ₿0.0000000046	$23.01K ₿7.34	$6.76M ₿468.1	$3.79M ₿262.3
2494	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2497	Yelay YLAY	$0.005415	0.54	$3.75M	$0.005433	$0.005317	$2.4K	$5.4M	$3.75M
2498	Guild of Guardians GOG	$0.004717 ₿0.0000025	0.18	$3.77M ₿1.42K	$0.00472 ₿0.0000025	$0.004591 ₿0.0000018	$45.91K ₿27.1	$4.71M ₿2.56K	$3.77M ₿1.42K
2499	BLOCKLORDS LRDS	$0.07447	5.81	$3.77M	$0.07452	$0.06733	$646.85K	$7.43M	$3.77M
2500	DeFiGeek Community Japan TXJP	$17.93	-0.02	$3.77M	$18.05	$17.19	$496.89	$3.77M	$3.77M
2507	Presearch PRE	$0.004181 ₿0.00000030	-2.85	$3.75M ₿162.64	$0.004311 ₿0.00000030	$0.004179 ₿0.00000029	$4.19K ₿7.09	$4.18M ₿227.17	$3.75M ₿162.64
2508	Apple xStock AAPLX	$275.46	2.10	$3.75M	$276.78	$269.62	$5.97M	$10.74M	$3.75M
2513	MAGA TRUMP	$0.08295 ₿0.000084	-0.62	$3.74M ₿3.93K	$0.08348 ₿0.000086	$0.07966 ₿0.000077	$320.08K ₿32.7	$3.74M ₿3.93K	$3.74M ₿3.93K
2515	YieldFi vyUSD VYUSD	$0.2022	0	$3.71M	$0	$0	$45.36	$3.71M	$3.71M
2517	Shido Network SHIDO	$0.0002074 ₿0.000000025	-4.28	$3.71M ₿454.65	$0.0002197 ₿0.000000027	$0.0001986 ₿0.000000024	$133.86K ₿20.75	$3.71M ₿458.64	$3.71M ₿454.65
2518	Alvara Protocol ALVA	$0.04499 ₿0.000010	-6.94	$3.65M ₿43.68	$0.04867 ₿0.000011	$0.04457 ₿0.000010	$219.81K ₿2.5	$8.95M ₿2.04K	$3.65M ₿43.68
2520	Elympics ELP	$0.003452	-0.78	$3.7M	$0.003495	$0.003443	$24.83K	$12.08M	$3.7M
2521	Meta xStock METAX	$629.28	0.74	$3.69M	$629.51	$621.18	$3.85M	$16.37M	$3.69M
2523	WLF TOKEN WLF	$0.001288	-0.62	$3.69M	$0.0013	$0.001273	$36.92K	$25.78M	$3.69M
2524	SunContract SNC	$0.03 ₿0.00000092	0.39	$3.68M ₿113.45	$0.03 ₿0.00000095	$0.02899 ₿0.00000092	$668.2K ₿6.92	$3.68M ₿113.45	$3.68M ₿113.45
2526	Mintlayer ML	$0.01781 ₿0.0000059	-1.03	$3.68M ₿665.37	$0.01799 ₿0.0000065	$0.01773 ₿0.0000059	$111.74K ₿24.35	$7.13M ₿2.39K	$3.68M ₿665.37
2527	BiLira TRYB	$0.02366 ₿0.00000044	-0.08	$3.67M ₿671.5	$0.02368 ₿0.00000044	$0.02364 ₿0.00000043	$15.81 ₿0.1	$3.67M ₿671.5	$3.67M ₿671.5
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}