Pagina dei risultati 11 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9466)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2273	Arianee ARIA20	$0.03687 ₿0.0000037	-5.94	$3.96M ₿108.63	$0.03951 ₿0.0000037	$0.03675 ₿0.0000036	$590.8 ₿0.02	$7.37M ₿740.58	$3.96M ₿108.63
2274	ONBUFF LWA	$0.005138 ₿0.00000057	-3.76	$3.96M ₿439.39	$0.005351 ₿0.00000058	$0.005137 ₿0.00000056	$949.92K ₿4.82	$3.96M ₿439.39	$3.96M ₿439.39
2276	PondCoin PNDC	$0.00000004252 ₿0.0000000000034	5.23	$3.93M ₿316.59	$0.00000004315 ₿0.0000000000035	$0.00000003663 ₿0.0000000000031	$76.45K ₿9.6	$17.89M ₿1.44K	$3.93M ₿316.59
2279	Streamr XDATA XDATA	$0.005588 ₿0.0000011	-5.69	$3.9M ₿766.29	$0.005925 ₿0.0000011	$0.005563 ₿0.0000010	$92.13 ₿5.75	$5.52M ₿1.09K	$3.9M ₿766.29
2283	Ryze RYZE	$0.03929	10.08	$3.89M	$0.04156 ₿0.	$0.03451 ₿0.	$26.1K ₿0	$15.1M	$3.89M
2287	Wagmi WAGMI	$0.002108 ₿0.00000019	-8.32	$3.88M ₿303.09	$0.002343 ₿0.00000020	$0.002096 ₿0.00000018	$33.45K ₿5.7	$11.04M	$3.88M ₿303.09
2288	Solarcoin SLR	$0.05992 ₿0.00000034	-2.17	$3.88M ₿22.13	$0.06194 ₿0.00000034	$0.05958 ₿0.00000033	$1.83K ₿0	$5.87B ₿33.49K	$3.88M ₿22.13
2289	ZARP Stablecoin ZARP	$0.05873 ₿0.00000075	0.62	$3.87M ₿0	$0.05885 ₿0.00000076	$0.05779 ₿0.00000072	$49.22K ₿0.24	$3.87M ₿33.99	$3.87M ₿0
2297	UniCrypt UNCX	$106.5 ₿0.0046	3.11	$3.84M ₿168.46	$113.5 ₿0.0048	$102.12 ₿0.0046	$21.66K ₿0.25	$5.07M ₿221.97	$3.84M ₿168.46
2299	Thetanuts Finance NUTS	$0.001434	-1.19	$3.84M	$0.001453	$0.001433	$91.54K	$14.34M	$3.84M
2300	PHT Stablecoin PHT	$0.01703	0.32	$3.83M	$0.01703	$0.01697	$9.71K	$3.83M	$3.83M
2303	Nolus NLS	$0.005117 ₿0.00000078	-11.31	$3.82M ₿173.89	$0.005799 ₿0.00000079	$0.005115 ₿0.00000073	$155.87K ₿0.36	$4.69M ₿692.78	$3.82M ₿173.89
2305	Lit Protocol LITKEY	$0.01736	-2.92	$3.82M	$0.01808	$0.01666	$763.65K	$17.36M	$3.82M
2307	VIMworld OJEE OJEE	$0.00003817	-4.61	$3.81M	$0.00004093 ₿0.	$0.00003783 ₿0.	$141.91 ₿0	$3.81M	$3.81M
2311	WAGMI Games WAGMIGAMES	$0.000001799 ₿0.00000000026	-6.74	$3.79M ₿503.54	$0.000001959 ₿0.00000000027	$0.00000179 ₿0.00000000025	$180.85K ₿68.5	$3.96M ₿579.8	$3.79M ₿503.54
2314	Pibble PIB	$0.000157 ₿0.0000000092	-7.68	$3.78M ₿202.33	$0.0001709 ₿0.0000000097	$0.0001554 ₿0.0000000091	$87.04K ₿0.32	$4.66M ₿274.31	$3.78M ₿202.33
2324	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	-2.57	$3.75M ₿552.55	$0.000000000041 ₿0.0000000000000090	$0.000000000038 ₿0.0000000000000082	$65.66K ₿31.87	$3.75M ₿570.61	$3.75M ₿552.55
2327	Financie Token FNCT	$0.0009319 ₿0.000000066	-5.17	$3.72M ₿0	$0.0009827 ₿0.000000069	$0.0009254 ₿0.000000064	$81.09K ₿3.73	$18.64M ₿1.33K	$3.72M ₿0
2328	mETH Protocol COOK	$0.003873	-3.88	$3.72M	$0.004087	$0.003845	$210.91K	$19.36M	$3.72M
2330	NodeOps NODE	$0.03271	-7.72	$3.69M	$0.03565	$0.03257	$1.36M	$21.53M	$3.69M
2331	PAW PAW	$0.000000003688 ₿0.00000000000023	-2.76	$3.69M ₿98.55	$0.000000003909 ₿0.00000000000024	$0.000000003629 ₿0.00000000000023	$77.55K ₿9.54	$3.69M ₿232.66	$3.69M ₿98.55
2332	UPCX UPC	$0.8893 ₿0.000034	8.80	$3.69M ₿37.6	$0.8978 ₿0.000034	$0.8162 ₿0.000032	$635.81K ₿13.51	$693.69M ₿26.92K	$3.69M ₿37.6
2335	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2337	Districts DSTRX	$0.02979	0.43	$3.66M	$0.03054	$0.02823	$12.35K	$3.72M	$3.66M
2339	XL1 XL1	$0.000639	-5.08	$3.66M	$0.0006753	$0.0006368	$4.91M	$24.37M	$3.66M
2341	Resupply RSUP	$0.2459	-5.87	$3.65M	$0.2674	$0.2421	$9.66K	$16.95M	$3.65M
2345	Elympics ELP	$0.003383	-8.08	$3.63M	$0.003732	$0.00337	$329.67K	$11.86M	$3.63M
2347	King Protocol KING	$353.13	-7.18	$3.62M	$389.08	$351.38	$17.51K	$3.62M	$3.62M
2354	r/CryptoCurrency Moons MOON	$0.0468 ₿0.0000040	2.27	$3.61M ₿324.53	$0.04812 ₿0.0000042	$0.04465 ₿0.0000039	$9.51K ₿2	$3.65M ₿324.53	$3.61M ₿324.53
2355	SunContract SNC	$0.02934 ₿0.00000092	-2.51	$3.6M ₿113.45	$0.03009 ₿0.00000095	$0.02895 ₿0.00000092	$358.44K ₿6.92	$3.6M ₿113.45	$3.6M ₿113.45
2358	Adappter Token ADP	$0.0008026 ₿0.000000055	-0.41	$3.59M ₿167.04	$0.0008404 ₿0.000000056	$0.0007923 ₿0.000000053	$109.05K ₿6.09	$8.02M ₿553.92	$3.59M ₿167.04
2359	Pirate Nation Token PIRATE	$0.00672	6.83	$3.59M	$0.007039	$0.006152	$1.6M	$6.56M	$3.59M
2362	Tanssi TANSSI	$0.01112	-8.99	$3.59M	$0.01279	$0.01108	$5.08M	$11.42M	$3.59M
2364	Pareto Staked USP SUSP	$1.06	0.03	$3.57M	$1.06	$1.06	$0	$3.57M	$3.57M
2370	GammaSwap GS	$0.01213	-6.09	$3.56M	$0.01339	$0.01202	$23.65K	$19.4M	$3.56M
2371	Seraph SERAPH	$0.01164	-1.26	$3.55M	$0.01193	$0.01156	$1.89M	$11.64M	$3.55M
2372	StakeWise SWISE	$0.004708 ₿0.00000048	-11.47	$3.55M ₿204.21	$0.005372 ₿0.00000048	$0.004648 ₿0.00000047	$4.22K ₿0.01	$4.71M ₿481.2	$3.55M ₿204.21
2373	BitKan KAN	$0.0006446 ₿0.000000015	-1.41	$3.52M ₿84.72	$0.0006538 ₿0.000000016	$0.0006437 ₿0.000000015	$42.73K ₿4.99	$6.45M ₿155.38	$3.52M ₿84.72
2376	Prospective PROS	$0.03128	-2.33	$3.51M	$0.03226	$0.03099	$101.05K	$31.33M	$3.51M
2378	Defactor REAL	$0.01174 ₿0.0000027	-3.52	$3.51M ₿310.35	$0.0122 ₿0.0000028	$0.0117 ₿0.0000026	$69.79K ₿7.21	$3.52M ₿816.11	$3.51M ₿310.35
2379	Baanx BXX	$0.01407 ₿0.0000024	-6.41	$3.52M ₿84.99	$0.01519 ₿0.0000030	$0.01383 ₿0.0000023	$29.6K ₿16.82	$3.52M ₿588.36	$3.52M ₿84.99
2380	Sovrun SOVRN	$0.004202	-5.10	$3.5M	$0.004568	$0.004032	$73.1K	$3.77M	$3.5M
2386	SIPHER SIPHER	$0.0109 ₿0.0000047	-2.80	$3.49M ₿451.44	$0.01127 ₿0.0000051	$0.01088 ₿0.0000047	$2.44K ₿0.84	$3.87M ₿538.46	$3.49M ₿451.44
2387	Polaris Share POLA	$0.006463 ₿0.00000063	-4.68	$3.48M ₿277.28	$0.006959 ₿0.00000068	$0.006322 ₿0.00000062	$64.13K ₿19.93	$29.72M ₿2.92K	$3.48M ₿277.28
2390	Index Cooperative INDEX	$0.5088 ₿0.000087	-8.14	$3.48M ₿591.82	$0.5598 ₿0.000090	$0.4525 ₿0.000086	$218.13K ₿8.2	$4.78M ₿879.79	$3.48M ₿591.82
2393	Aladdin DAO ALD	$0.0234 ₿0.00000088	1.10	$3.45M ₿132.71	$0.02523 ₿0.00000094	$0.0226 ₿0.00000082	$41.47K ₿26.55	$3.45M ₿132.85	$3.45M ₿132.71
2394	Inspect INSP	$0.004342 ₿0.0000026	-6.17	$3.47M ₿522.5	$0.004833 ₿0.0000029	$0.004342 ₿0.0000025	$244.51K ₿98.88	$4.34M ₿2.66K	$3.47M ₿522.5
2396	ChainSwap CSWAP	$0.003644 ₿0.0000019	0.07	$3.47M ₿0	$0.003801 ₿0.0000021	$0.003449 ₿0.0000017	$25.94K ₿40.57	$3.64M ₿1.9K	$3.47M ₿0
2397	Wrapped Peaq WPEAQ	$0.0298	-4.10	$3.46M	$0.03166	$0.02962	$474.08K	$3.46M	$3.46M
2399	Aura Finance AURA	$0.06976 ₿0.000010	-3.20	$3.46M ₿487.72	$0.07206 ₿0.000011	$0.06913 ₿0.000010	$14.76K ₿0.47	$5.84M ₿748.66	$3.46M ₿487.72
2403	xSUSHI XSUSHI	$0.4429 ₿0.000030	-6.55	$3.45M ₿679.08	$0.4858 ₿0.000032	$0.4421 ₿0.000030	$5.04K ₿0.16	$3.45M ₿679.08	$3.45M ₿679.08
2407	Media Licensing Token MLT	$0.02344 ₿0.0000027	-10.00	$3.43M ₿403.05	$0.02618 ₿0.0000032	$0.02338 ₿0.0000027	$38.42K ₿21.95	$4.69M ₿550.61	$3.43M ₿403.05
2411	Lockheed (Ondo Tokenized Stock) LMTON	$478	1.06	$3.42M	$481.59	$468.41	$910.41K	$3.42M	$3.42M
2412	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2413	VibeStrategy VIBESTR	$0.003831	-5.36	$3.43M	$0.004096	$0.003735	$16.09K	$3.43M	$3.43M
2420	Fidu FIDU	$0.08514 ₿0.000010	0.58	$3.4M ₿520.66	$0.08514 ₿0.000010	$0.08405 ₿0.0000099	$1.99K ₿0.04	$3.4M ₿520.66	$3.4M ₿520.66
2422	Dragonchain DRGN	$0.009177 ₿0.00000091	-3.20	$3.38M ₿336.99	$0.009599 ₿0.00000098	$0.009176 ₿0.00000078	$110.28K ₿2.03	$3.98M ₿396.38	$3.38M ₿336.99
2424	Trustswap SWAP	$0.03375 ₿0.0000031	-0.30	$3.38M ₿316.49	$0.03513 ₿0.0000032	$0.03349 ₿0.0000030	$258.07K ₿4.76	$3.38M ₿316.49	$3.38M ₿316.49
2426	hi Dollar HI	$0.00005133 ₿0.0000000075	-0.45	$3.38M ₿28.14	$0.00005205 ₿0.0000000078	$0.00005103 ₿0.0000000074	$170.13 ₿1.88	$5.13M ₿73.5	$3.38M ₿28.14
2427	AirSwap AST	$0.01588 ₿0.0000023	-3.73	$3.37M ₿482.62	$0.0165 ₿0.0000024	$0.01554 ₿0.0000023	$23.08K ₿63.31	$7.94M ₿1.19K	$3.37M ₿482.62
2433	Gelato GEL	$0.01234 ₿0.0000073	-6.07	$3.32M ₿1.76K	$0.01462 ₿0.0000076	$0.01223 ₿0.0000073	$136.28K ₿7.8	$5.21M ₿3.08K	$3.32M ₿1.76K
2435	Ajna Protocol AJNA	$0.004285 ₿0.00000086	0.08	$3.36M ₿7.23	$0.004302 ₿0.0000010	$0.00426 ₿0.00000075	$52.9K ₿0.27	$4.24M ₿864.36	$3.36M ₿7.23
2436	Fei USD FEI	$1 ₿0.000013	0.43	$3.35M ₿214.4	$1 ₿0.000014	$0.9902 ₿0.000013	$135.76K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2437	cUNI CUNI	$0.1014 ₿0.0000032	-3.68	$3.35M ₿313.05	$0.1087 ₿0.0000033	$0.1005 ₿0.0000032	$12.92 ₿0	$3.35M ₿313.05	$3.35M ₿313.05
2438	WHALE WHALE	$0.3341 ₿0.000011	1.30	$3.34M ₿107.31	$1.02 ₿0.000011	$0.9907 ₿0.000011	$19.83 ₿1.48	$3.34M ₿117.32	$3.34M ₿107.31
2439	Tower TOWER	$0.000561 ₿0.00000016	-1.92	$3.35M ₿206.34	$0.0005869 ₿0.00000019	$0.000552 ₿0.00000015	$557.92K ₿14.49	$5.61M ₿1.63K	$3.35M ₿206.34
2443	Re7 WBTC Morpho Vault RE7WBTC	$87,561	-0.66	$3.32M	$91,051	$86,313	$0	$3.32M	$3.32M
2444	Roaring Kitty ROAR	$0.003314	-1.79	$3.32M	$0.003378	$0.003212	$129.63K	$3.32M	$3.32M
2446	Wrapped Accumulate WACME	$0.01137 ₿0.00000016	108.83	$3.32M ₿38.61	$0.01137 ₿0.00000042	$0.005443 ₿0.00000016	$18.88 ₿0.03	$3.51M ₿43.18	$3.32M ₿38.61
2447	Sovryn SOV	$0.06625 ₿0.000034	2.47	$3.31M ₿2.07K	$0.06999 ₿0.000035	$0.06363 ₿0.000033	$19.61K ₿5.79	$6.63M ₿3.46K	$3.31M ₿2.07K
2448	Tarot TAROT	$0.04867 ₿0.0000035	-2.98	$3.31M ₿0	$0.0515 ₿0.0000035	$0.04832 ₿0.0000033	$14.73K ₿3.38	$4.88M ₿355	$3.31M ₿0
2449	Dione DIONE	$0.00028 ₿0.00000026	-1.59	$3.31M ₿2.5K	$0.0002852 ₿0.00000027	$0.0002729 ₿0.00000024	$34.41K ₿64.88	$3.76M ₿2.62K	$3.31M ₿2.5K
2453	IMPT IMPT	$0.00261 ₿0.000000060	-4.42	$3.29M ₿72.04	$0.002774 ₿0.000000061	$0.00257 ₿0.000000060	$481.24K ₿1.99	$4.29M ₿130.64	$3.29M ₿72.04
2454	CHEDDA CHDD	$0.00004543	0	$3.28M	$0	$0	$182.91	$3.28M	$3.28M
2460	Yelay YLAY	$0.004714	-0.59	$3.26M	$0.004803	$0.004667	$2.24K	$4.7M	$3.26M
2461	Renta Network RENTA	$0.006505	6.95	$3.26M	$0.006613	$0.006058	$63.09K	$6.52M	$3.26M
2464	Snorter SNORT	$0.01302	-6.36	$3.25M	$0.01405	$0.01274	$8.02K	$3.25M	$3.25M
2465	Amazon (Ondo Tokenized Stock) AMZNON	$221.75	-1.48	$3.25M	$226.76	$221.19	$2.35M	$3.25M	$3.25M
2466	VNX EURO VEUR	$1.17 ₿0.000015	-0.21	$3.24M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$92.24K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2467	Angle Protocol ANGLE	$0.01605 ₿0.0000015	9.07	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2468	Panther Protocol ZKP	$0.009571 ₿0.00000042	-5.92	$3.21M ₿142.24	$0.01029 ₿0.00000043	$0.009523 ₿0.00000041	$276.73K ₿5.8	$3.21M ₿142.24	$3.21M ₿142.24
2470	Wrapped AyeAyeCoin WAAC	$0.5356	0.78	$3.21M	$0.5567	$0.5193	$891.28	$3.21M	$3.21M
2471	Shrub SHRUB	$0.003276	-37.00	$3.2M	$0.005203	$0.003321	$890.72K	$3.22M	$3.2M
2474	Pepe Unchained PEPU	$0.0002994	-0.22	$3.18M	$0.000303	$0.0002979	$50.34K	$4.79M	$3.18M
2475	TikTrix TRIX	$0.01785	2.10	$3.19M	$0.01789	$0.01636	$527.85	$35.72M	$3.19M
2476	Decentralized Euro DEURO	$1.17	-0.01	$3.18M	$1.17	$1.17	$836.21	$3.18M	$3.18M
2477	Obol OBOL	$0.02295	-4.43	$3.17M	$0.02416	$0.02288	$3.09M	$11.48M	$3.17M
2479	Orion Protocol ORN	$0.09223 ₿0.000031	-1.99	$3.18M ₿1.08K	$0.09548 ₿0.000033	$0.09078 ₿0.000030	$1.23K ₿168.01	$9.22M ₿3.13K	$3.18M ₿1.08K
2481	Guild of Guardians GOG	$0.003957 ₿0.0000025	1.78	$3.17M ₿1.42K	$0.004232 ₿0.0000025	$0.003881 ₿0.0000018	$69.01K ₿27.1	$3.96M ₿2.56K	$3.17M ₿1.42K
2482	QBX QBX	$0.002291	3.19	$3.17M	$0.002423	$0.00214	$42.29K	$3.17M	$3.17M
2488	Coca-Cola (Ondo Tokenized Stock) KOON	$71.15	-0.12	$3.13M	$71.67	$70.9	$480.8K	$3.13M	$3.13M
2493	Re Protocol reUSDe REUSDE	$1.29	-0.04	$3.11M	$1.3	$1.29	$118.75K	$3.11M	$3.11M
2494	Hoge Finance HOGE	$0.000007999 ₿0.00000000039	-4.64	$3.11M ₿162.28	$0.00000859 ₿0.00000000040	$0.00000757 ₿0.00000000038	$45.03 ₿0.27	$3.11M ₿162.28	$3.11M ₿162.28
2495	Delta Exchange Token DETO	$0.03222 ₿0.00000036	0.01	$3.11M ₿33.15	$0.03222 ₿0.00000035	$0.03222 ₿0.00000033	$139.77 ₿0	$16.11M ₿179.36	$3.11M ₿33.15
2499	Jesus Coin JESUS	$0.00000001985 ₿0.0000000000013	-6.25	$3.11M ₿217.77	$0.00000002174 ₿0.0000000000014	$0.00000001935 ₿0.0000000000013	$29.02K ₿3.36	$15.44M ₿1.08K	$3.11M ₿217.77
2501	Apple (Ondo Tokenized Stock) AAPLON	$271.96	-0.71	$3.09M	$276.42	$271.33	$2.67M	$3.09M	$3.09M
2502	Banano BAN	$0.0009073 ₿0.00000011	-2.45	$3.09M ₿173.45	$0.0009439 ₿0.00000011	$0.0009066 ₿0.00000010	$19.04K ₿0.37	$3.09M ₿212.65	$3.09M ₿173.45
2503	PaLM AI PALM	$0.03976 ₿0.000012	-0.02	$3.07M ₿972.22	$0.04042 ₿0.000013	$0.03454 ₿0.000012	$64.96K ₿17.56	$3.07M ₿972.22	$3.07M ₿972.22
2505	Botto BOTTO	$0.0632 ₿0.000017	-6.57	$3.08M ₿767.17	$0.06773 ₿0.000019	$0.06258 ₿0.000017	$73.78K ₿16.53	$5.93M ₿1.74K	$3.08M ₿767.17
2514	GAMEE GMEE	$0.002249 ₿0.00000026	-1.18	$3.07M ₿177	$0.002375 ₿0.00000027	$0.002189 ₿0.00000026	$411.07K ₿11	$7.16M ₿840.1	$3.07M ₿177
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}