11 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8435)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1987	Sentio Protocol SEN	$0.0527	-8.27	$5.27M	$0.06626	$0.05069	$589.25K	$5.27M	$5.27M
1991	AlphaKEK.AI AIKEK	$0.02218 ₿0.00000023	7.59	$5.26M ₿0	$0.02434 ₿0.00000026	$0.02061 ₿0.00000022	$33.77K ₿0.95	$5.26M ₿58.68	$5.26M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,713.86 ₿0.055	$5,658.46 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	StarLink STARL	$0.0000005267 ₿0.000000000048	3.57	$5.26M ₿485.73	$0.0000005441 ₿0.000000000053	$0.0000004913 ₿0.000000000048	$492.74K ₿31.61	$5.27M ₿486.75	$5.26M ₿485.73
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Loom Network (NEW) LOOM	$0.004209 ₿0.0000014	-3.68	$5.2M ₿1.82K	$0.004417 ₿0.0000015	$0.003977 ₿0.0000014	$2.78M ₿117.4	$5.44M ₿1.93K	$5.2M ₿1.82K
2004	Handy HANDY	$0.0009938 ₿0.0000000091	-0.01	$5.18M ₿47.62	$0.000994 ₿0.0000000091	$0.0009935 ₿0.0000000064	$10.09 ₿0.02	$9.94M ₿91.3	$5.18M ₿47.62
2005	BountyMarketCap BMC	$0.05166 ₿0.0000011	11.49	$5.17M ₿113.85	$0.05503 ₿0.0000011	$0.04633 ₿0.0000011	$11.91K ₿0.26	$5.17M ₿113.85	$5.17M ₿113.85
2011	PATIC PTC	$0.002223	0.15	$5.12M	$0.002487	$0.00217	$865.33K	$111.17M	$5.12M
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2014	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01173 ₿0.00000011	$0.01078 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2020	STAT STAT	$0.07859 ₿0.0000027	3.46	$5.06M ₿114.6	$0.07918 ₿0.0000028	$0.07502 ₿0.0000026	$260.73K ₿4.22	$7.62M ₿271.43	$5.06M ₿114.6
2022	Handshake HNS	$0.007628 ₿0.00000030	7.23	$5.02M ₿189.44	$0.00766 ₿0.00000031	$0.006993 ₿0.00000030	$55.65K ₿0.65	$5.02M ₿621.16	$5.02M ₿189.44
2023	APWine APW	$0.5219 ₿0.000037	14.39	$5.03M ₿363.88	$0.5292 ₿0.000039	$0.4561 ₿0.000036	$659.54 ₿12.36	$26.1M ₿1.89K	$5.03M ₿363.88
2024	DeFinity DEFX	$0.03282 ₿0.00000060	9.11	$5.01M ₿93.24	$0.03306 ₿0.00000061	$0.02914 ₿0.00000058	$12.87K ₿0.11	$5.62M ₿104.47	$5.01M ₿93.24
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	BTC Proxy BTCPX	$19,188.42 ₿1.0040	-0.28	$5.02M ₿0	$19,308.36 ₿1.011	$19,083.94 ₿0.99	$25.67 ₿0.26	$5.02M	$5.02M ₿0
2031	Byte BYTE	$0.00000521 ₿0.00000000031	9.09	$5.02M ₿306.89	$0.000005519 ₿0.00000000034	$0.00000458 ₿0.00000000031	$62.62K ₿5.06	$5.02M ₿306.89	$5.02M ₿306.89
2032	サンティメントネットワークトークン SAN	$0.07783 ₿0.0000017	-1.61	$4.98M ₿110.64	$0.07921 ₿0.0000017	$0.07687 ₿0.0000017	$2.33K ₿0	$6.49M ₿143.96	$4.98M ₿110.64
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2036	SNPad SNPAD	$0.0177	18.91	$4.96M	$0.01998	$0.01488	$49.08K	$4.96M	$4.96M
2037	KiboShib KIBSHI	$0.000004959 ₿0.000000000086	12.52	$4.95M ₿87.84	$0.000005249 ₿0.000000000092	$0.000004269 ₿0.000000000084	$272.85K ₿0.42	$4.95M ₿87.84	$4.95M ₿87.84
2039	Sharpe AI SAI	$0.01703	13.44	$4.95M	$0.0181	$0.01501	$817.78K	$17.04M	$4.95M
2040	Wecan WECAN	$0.002868 ₿0.000000057	0.68	$4.94M ₿99.56	$0.00298 ₿0.000000058	$0.002783 ₿0.000000053	$33.09K ₿0.34	$5.74M ₿115.62	$4.94M ₿99.56
2043	RocketX Exchange RVF	$0.05113 ₿0.0000063	6.86	$4.94M ₿627.52	$0.05257 ₿0.0000065	$0.04762 ₿0.0000061	$70.42K ₿2.39	$5.06M ₿627.52	$4.94M ₿627.52
2044	イーソス VGX	$0.005408 ₿0.0000015	3.59	$4.94M ₿435.9	$0.005583 ₿0.0000015	$0.005155 ₿0.0000014	$568.51K ₿114.66	$4.96M ₿439.69	$4.94M ₿435.9
2046	Wall Street Pepe WEPE	$0.00002447	12.66	$4.9M	$0.00002608	$0.00002163	$613.75K	$4.9M	$4.9M
2047	PondCoin PNDC	$0.00000005304 ₿0.0000000000034	-5.59	$4.91M ₿316.59	$0.00000006176 ₿0.0000000000035	$0.00000004828 ₿0.0000000000031	$208.16K ₿9.6	$22.32M ₿1.44K	$4.91M ₿316.59
2049	Micro GPT $MICRO	$0.004885	0.87	$4.89M	$0.005292	$0.004726	$5.32M	$4.89M	$4.89M
2050	cUNI CUNI	$0.1288 ₿0.0000032	13.39	$4.89M ₿313.05	$0.1358 ₿0.0000033	$0.1135 ₿0.0000032	$28.35 ₿0	$4.89M ₿313.05	$4.89M ₿313.05
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05417 ₿0.00000052	$0.05133 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Settled EthXY Token SEXY	$0.04855 ₿0.000022	29.97	$4.86M ₿0	$0.0497 ₿0.000024	$0.03732 ₿0.000021	$68.05K ₿5.74	$4.86M	$4.86M ₿0
2056	AIT Protocol AIT	$0.01653 ₿0.0000068	10.93	$4.85M ₿570.83	$0.0178 ₿0.0000074	$0.01482 ₿0.0000067	$86.72K ₿8.26	$4.92M ₿6.82K	$4.85M ₿570.83
2058	GameSwift GSWIFT	$0.01306 ₿0.0000069	-3.70	$4.83M ₿386.81	$0.015 ₿0.0000072	$0.01297 ₿0.0000068	$680.32K ₿12.38	$10.07M ₿9.62K	$4.83M ₿386.81
2059	Districts DSTRX	$0.03925	10.63	$4.83M	$0.04004	$0.03548	$28.32K	$4.91M	$4.83M
2061	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.56 ₿0.00046	23.35	$4.79M ₿556.28	$6.96 ₿0.00046	$5.32 ₿0.00045	$37.16K ₿0.9	$4.79M ₿556.28	$4.79M ₿556.28
2062	CFGI CFGI	$0.0005837	6.39	$4.79M	$0.000651	$0.0005482	$18.85K	$4.79M	$4.79M
2063	SunContract SNC	$0.03906 ₿0.00000092	5.51	$4.78M ₿113.45	$0.04025 ₿0.00000095	$0.03691 ₿0.00000092	$201.99K ₿6.92	$4.78M ₿113.45	$4.78M ₿113.45
2072	カイバーネットワーク KNCL	$0.3985 ₿0.000010	6.65	$4.73M ₿231.35	$0.4018 ₿0.000012	$0.3737 ₿0.000010	$11.51K ₿1.12	$4.9M ₿145.82	$4.73M ₿231.35
2074	Kekistan KEK	$0.00001124	28.24	$4.73M	$0.00001225	$0.00000876	$155.4K	$4.73M	$4.73M
2078	Baanx BXX	$0.01884 ₿0.0000024	-0.47	$4.72M ₿84.99	$0.01986 ₿0.0000030	$0.0188 ₿0.0000023	$54.63K ₿16.82	$4.72M ₿588.36	$4.72M ₿84.99
2079	Eesee ESE	$0.01027	6.37	$4.73M	$0.01039	$0.009607	$924.44K	$6M	$4.73M
2085	Reploy RAI	$0.4677	20.07	$4.68M	$0.4904	$0.3895	$6.11M	$4.68M	$4.68M
2088	ParagonsDAO PDT	$0.03735 ₿0.0000023	10.45	$4.63M ₿293.88	$0.03879 ₿0.0000024	$0.03371 ₿0.0000023	$22.18K ₿0.3	$5.34M ₿384.5	$4.63M ₿293.88
2089	Premia PREMIA	$0.0955 ₿0.0000052	26.29	$4.63M ₿198.17	$0.09829 ₿0.0000052	$0.07562 ₿0.0000051	$20.38K ₿0.32	$9.55M ₿522.61	$4.63M ₿198.17
2090	LushAI LUSH	$0.0007668 ₿0.000000043	15.03	$4.62M ₿0	$0.0008403 ₿0.000000043	$0.0006658 ₿0.000000034	$18.25K ₿1.56	$15.05M ₿867.66	$4.62M ₿0
2091	Orbitt Token ORBT	$0.3092 ₿0.000000056	5.82	$4.62M ₿0	$0.3161 ₿0.00000012	$0.2883 ₿0.000000054	$4.2M ₿0.01	$6.19M ₿0.68	$4.62M ₿0
2098	RAI Finance SOFI	$0.009069 ₿0.00000045	6.04	$4.6M ₿233.47	$0.009763 ₿0.00000048	$0.008507 ₿0.00000045	$1.51M ₿18.95	$9.07M ₿460.33	$4.6M ₿233.47
2100	Molecules of Korolchuk IP-NFT VITA-FAST	$4.62 ₿0.000078	13.71	$4.56M ₿78.43	$4.95	$4.05	$4.36K ₿0	$4.56M ₿78.43	$4.56M ₿78.43
2107	Divergence Protocol DIVER	$0.006891 ₿0.00000029	14.35	$4.56M ₿36.9	$0.007312 ₿0.00000030	$0.006018 ₿0.00000029	$200.48K ₿3.72	$6.91M ₿297.9	$4.56M ₿36.9
2108	BOSAGORA BOA	$0.008287 ₿0.00000033	5.88	$4.56M ₿140.43	$0.00862 ₿0.00000033	$0.007688 ₿0.00000032	$1.17M ₿3.29	$10.58M ₿297.83	$4.56M ₿140.43
2112	VaultCraft VCX	$0.006003 ₿0.00000093	0	$4.54M ₿705.63	$0	$0	$0.11 ₿0.02	$4.88M ₿786.72	$4.54M ₿705.63
2117	Timeless LIT	$0.01019 ₿0.00000029	8.31	$4.52M ₿66.81	$0.01063 ₿0.00000030	$0.00941 ₿0.00000028	$7.55K ₿0.09	$6.65M ₿179.06	$4.52M ₿66.81
2118	Hoge Finance HOGE	$0.00001083 ₿0.00000000039	9.12	$4.53M ₿162.28	$0.00001138 ₿0.00000000040	$0.00000986 ₿0.00000000038	$451.29 ₿0.27	$4.53M ₿162.28	$4.53M ₿162.28
2123	OSCAR OSCAR	$0.005035	15.80	$4.5M	$0.005075	$0.004308	$423.33K	$4.5M	$4.5M
2124	00 Token 00	$0.0193 ₿0.0000018	-0.54	$4.46M ₿418.51	$0.01968 ₿0.0000022	$0.01858 ₿0.0000014	$315.44K ₿115.6	$19.17M ₿1.8K	$4.46M ₿418.51
2126	Prisma Governance Token PRISMA	$0.04507 ₿0.0000034	-14.44	$4.4M ₿110.88	$0.0537 ₿0.0000036	$0.03927 ₿0.0000030	$16.73K ₿69.26	$13.52M ₿1.03K	$4.4M ₿110.88
2130	Kompete KOMPETE	$0.006561 ₿0.00000049	8.89	$4.44M ₿332.5	$0.006994 ₿0.00000050	$0.006025 ₿0.00000049	$8.84K ₿0.23	$5.58M ₿418.25	$4.44M ₿332.5
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2140	RigoBlock GRG	$0.6681 ₿0.000037	28.59	$4.4M ₿248.45	$0.6873 ₿0.000051	$0.5183 ₿0.000037	$1.31K ₿0.38	$5.08M ₿282.53	$4.4M ₿248.45
2143	Seedworld SWORLD	$0.000635	6.04	$4.39M	$0.000694	$0.0005912	$33.82K	$12.69M	$4.39M
2149	Gud Tech GUD	$0.005221	0.35	$4.33M	$0.005253	$0.005202	$51.35K	$5.22M	$4.33M
2150	バイトボール GBYTE	$4.9 ₿0.00028	2.99	$4.35M ₿242.07	$5.5 ₿0.00028	$4.67 ₿0.00012	$11.82K ₿0.02	$4.9M ₿281.81	$4.35M ₿242.07
2152	BTC 2x Flexible Leverage Index BTC2X-FLI	$44.83 ₿0.00047	7.02	$4.32M ₿98.31	$44.95 ₿0.00047	$39.35 ₿0.00046	$10.43K ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2153	Somnium Space CUBEs CUBE	$0.2911 ₿0.000016	12.29	$4.3M ₿245.61	$0.3095 ₿0.000016	$0.2591 ₿0.000016	$5.56K ₿0.91	$11.6M ₿662.78	$4.3M ₿245.61
2154	ビットカン KAN	$0.0007927 ₿0.000000015	0.72	$4.32M ₿84.72	$0.0007941 ₿0.000000016	$0.000783 ₿0.000000015	$123.11K ₿4.99	$7.93M ₿155.38	$4.32M ₿84.72
2155	ナッシュエクスチェンジ NEX	$0.09933 ₿0.0000022	1.50	$4.32M ₿94.14	$0.0997 ₿0.0000023	$0.09659 ₿0.0000020	$337.54 ₿0.12	$4.97M ₿111.24	$4.32M ₿94.14
2156	DOLZ.io DOLZ	$0.006254 ₿0.00000018	1.65	$4.31M ₿0	$0.006299 ₿0.00000018	$0.006137 ₿0.00000017	$54.41K ₿0.82	$4.31M ₿186.69	$4.31M ₿0
2166	LocalCoinSwap LCS	$0.1109 ₿0.0000012	-13.39	$4.23M ₿49.11	$0.1445 ₿0.0000012	$0.1077 ₿0.0000012	$18.55K ₿0.08	$8.05M ₿93.37	$4.23M ₿49.11
2167	MahaDAO MAHA	$0.6902 ₿0.000032	4.51	$4.24M ₿172.33	$0.7004 ₿0.000032	$0.6604 ₿0.000031	$229.76K ₿6.07	$6.83M ₿322.03	$4.24M ₿172.33
2168	WHALE WHALE	$0.4629 ₿0.000011	10.95	$4.2M ₿107.31	$0.4846 ₿0.000011	$0.417 ₿0.000011	$4.33K ₿1.48	$4.59M ₿117.32	$4.2M ₿107.31
2169	HELLO HELLO	$0.007963 ₿0.00000085	2.23	$4.23M ₿456.37	$0.008085 ₿0.00000090	$0.007666 ₿0.00000083	$251.04K ₿29	$7.97M ₿858.97	$4.23M ₿456.37
2172	XCAD Network XCAD	$0.05982 ₿0.000014	1.12	$4.22M ₿755.38	$0.06181 ₿0.000015	$0.05881 ₿0.000014	$1.01M ₿94.35	$11.89M ₿2.92K	$4.22M ₿755.38
2174	Netvrk NETVR	$0.04184 ₿0.0000027	7.91	$4.18M ₿175.9	$0.05143 ₿0.0000029	$0.03789 ₿0.0000026	$421.36K ₿2.49	$4.18M ₿274.49	$4.18M ₿175.9
2175	ProtoKOLs KOL	$0.4185	6.20	$4.19M	$0.4738	$0.3941	$25.44K	$4.19M	$4.19M
2176	Dogechain DC	$0.0001031 ₿0.000000011	7.43	$4.18M ₿331.9	$0.0001079 ₿0.000000012	$0.00009592 ₿0.000000011	$2.19M ₿38.95	$17.49M ₿2.01K	$4.18M ₿331.9
2181	Swash SWASH	$0.004178 ₿0.00000031	7.20	$4.16M ₿307.89	$0.004181 ₿0.00000035	$0.003889 ₿0.00000031	$119.61K ₿3.96	$4.18M ₿319.32	$4.16M ₿307.89
2191	Valinity VY	$0.3442	6.19	$4.13M	$0.3692	$0.3238	$579.24	$4.88M	$4.13M
2196	LayerAI LAI	$0.001794 ₿0.00000066	8.55	$4.08M ₿210.86	$0.001897 ₿0.00000069	$0.001279 ₿0.00000065	$3.66M ₿131.41	$5.15M ₿1.99K	$4.08M ₿210.86
2200	BOB Token BOB	$0.000005949 ₿0.00000000045	15.27	$3.99M ₿314.15	$0.000006039 ₿0.00000000049	$0.000004889 ₿0.00000000045	$120.94K ₿40.13	$3.99M ₿314.15	$3.99M ₿314.15
2205	Fuse Network Token FUSE	$0.01335 ₿0.0000011	2.01	$4.08M ₿301.61	$0.01351 ₿0.0000012	$0.01299 ₿0.0000011	$436.38K ₿17.64	$5.12M ₿436.68	$4.08M ₿301.61
2211	Quantoz EURQ EURQ	$1.13	0.35	$4.07M	$1.13	$1.12	$801.6K	$16.88M	$4.07M
2212	DappRadar RADAR	$0.002735 ₿0.00000012	3.44	$4.08M ₿144.26	$0.002824 ₿0.00000013	$0.002644 ₿0.00000012	$371.3K ₿7.41	$27.39M ₿1.28K	$4.08M ₿144.26
2213	Rejuve.AI RJV	$0.007591 ₿0.00000049	6.47	$4.07M ₿266.12	$0.007877 ₿0.00000053	$0.007118 ₿0.00000049	$632.72K ₿6.67	$7.59M ₿496.24	$4.07M ₿266.12
2215	Ispolink ISP	$0.0004532 ₿0.000000050	-1.98	$4.08M ₿151.61	$0.0004837 ₿0.000000051	$0.00045 ₿0.000000049	$575.13K ₿7.3	$4.49M ₿504	$4.08M ₿151.61
2219	Synk SYNK	$0.04033	10.30	$4.03M	$0.04661	$0.03198	$115.84K	$4.03M	$4.03M
2221	Vector Smart Gas VSG	$0.0004324 ₿0.000000029	-0.86	$4.03M ₿0	$0.0004526 ₿0.000000031	$0.0004218 ₿0.000000029	$134K ₿0.55	$4.05M ₿301.99	$4.03M ₿0
2225	ISLAND Token ISLAND	$0.02492	8.28	$4.01M	$0.02603	$0.02301	$581.9K	$24.92M	$4.01M
2226	Creo Engine CREO	$0.01002 ₿0.0000018	9.47	$4.01M ₿545.12	$0.01011 ₿0.0000019	$0.009066 ₿0.0000018	$1.17M ₿42.78	$7.92M ₿1.86K	$4.01M ₿545.12
2230	Muhdo Hub DNA	$0.00247	21.75	$3.96M	$0.002716	$0.001897	$181.86K	$19.76M	$3.96M
2234	Re7 WBTC Morpho Vault RE7WBTC	$104,154	1.67	$3.96M	$105,027	$102,231	$0	$3.96M	$3.96M
2235	Panther Protocol ZKP	$0.01181 ₿0.00000042	-0.63	$3.97M ₿142.24	$0.01192 ₿0.00000043	$0.01175 ₿0.00000041	$170.38K ₿5.8	$3.97M ₿142.24	$3.97M ₿142.24
2236	Arcana Network XAR	$0.008278 ₿0.0000027	6.24	$3.95M ₿0	$0.008384 ₿0.0000028	$0.007367 ₿0.0000026	$125.28K ₿67.02	$8.26M	$3.95M ₿0
2240	DeRace ZERC	$0.03279 ₿0.0000043	-0.61	$3.93M ₿519.2	$0.03351 ₿0.0000045	$0.03206 ₿0.0000042	$77.96K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2241	Wrapped AyeAyeCoin WAAC	$0.6538	4.51	$3.92M	$0.7468	$0.6249	$53.69K	$3.92M	$3.92M
2243	WOM Token WOM	$0.01622 ₿0.00000051	5.24	$3.84M ₿96.33	$0.01646 ₿0.00000052	$0.0153 ₿0.00000050	$103.02K ₿2.56	$16.22M ₿512.4	$3.84M ₿96.33
2246	Roaring Kitty ROAR	$0.003927	14.00	$3.93M	$0.004016	$0.003439	$53.85K	$3.93M	$3.93M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}