11 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9435)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2252	Gradient GRAY	$0.4685	-15.59	$4.7M	$0.5596	$0.4655	$182.67K	$4.7M	$4.7M
2254	Tensorplex Staked TAO STTAO	$494.92 ₿0.0092	1.38	$4.7M ₿226.01	$503.15 ₿0.0093	$468.07 ₿0.0080	$14.68K ₿3.54	$4.7M ₿226.01	$4.7M ₿226.01
2255	TRUF.Network TRUF	$0.01112 ₿0.0000091	-4.32	$4.7M ₿0	$0.01197 ₿0.0000098	$0.01097 ₿0.0000087	$377.83K ₿252.56	$11.13M	$4.7M ₿0
2256	Heroes of Mavia MAVIA	$0.09074 ₿0.000069	-5.32	$4.7M ₿2.07K	$0.09622 ₿0.000071	$0.08748 ₿0.000067	$10.61M ₿628.04	$22.75M ₿17.24K	$4.7M ₿2.07K
2268	Nolus NLS	$0.006477 ₿0.00000078	1.52	$4.63M ₿173.89	$0.006504 ₿0.00000079	$0.006356 ₿0.00000073	$157.51K ₿0.36	$5.93M ₿692.78	$4.63M ₿173.89
2273	KiboShib KIBSHI	$0.00000459 ₿0.000000000086	-0.51	$4.59M ₿87.84	$0.000004819 ₿0.000000000092	$0.0000043 ₿0.000000000084	$68.03K ₿0.42	$4.59M ₿87.84	$4.59M ₿87.84
2282	Dione DIONE	$0.0003912 ₿0.00000026	-4.92	$4.58M ₿2.5K	$0.0004138 ₿0.00000027	$0.0003874 ₿0.00000024	$60.68K ₿64.88	$5.27M ₿2.62K	$4.58M ₿2.5K
2283	Polaris Share POLA	$0.008526 ₿0.00000063	0.87	$4.56M ₿277.28	$0.008578 ₿0.00000068	$0.008346 ₿0.00000062	$14.52K ₿19.93	$39.22M ₿2.92K	$4.56M ₿277.28
2284	bitsCrunch Token BCUT	$0.007494 ₿0.0000034	2.40	$4.56M ₿190.74	$0.007708 ₿0.0000035	$0.007017 ₿0.0000034	$733.18K ₿3.26	$7.47M ₿3.44K	$4.56M ₿190.74
2285	Sensay SNSY	$0.0007577 ₿0.000000045	-0.01*	$4.56M ₿0	$0.00077 ₿0.000000049	$0.0007345 ₿0.000000040	$130.97K ₿4.47	$7.58M	$4.56M ₿0
2288	エアスワップ AST	$0.02129 ₿0.0000023	4.85	$4.52M ₿482.62	$0.02178 ₿0.0000024	$0.01991 ₿0.0000023	$111.54K ₿63.31	$10.65M ₿1.19K	$4.52M ₿482.62
2291	DeFiGeek Community Japan TXJP	$21.42	-1.67	$4.51M	$21.88	$21.15	$95.63	$4.51M	$4.51M
2295	Adappter Token ADP	$0.001003 ₿0.000000055	-0.85	$4.49M ₿167.04	$0.001023 ₿0.000000056	$0.0009954 ₿0.000000053	$39.15K ₿6.09	$10.04M ₿553.92	$4.49M ₿167.04
2298	WHALE WHALE	$0.448 ₿0.000011	-3.55	$4.48M ₿107.31	$0.4662 ₿0.000011	$0.4388 ₿0.000011	$65.96 ₿1.48	$4.48M ₿117.32	$4.48M ₿107.31
2300	Modulr EMDR	$5.62	-9.74	$4.46M	$6.61	$5.57	$81.23K	$6.2M	$4.46M
2308	XEN Crypto XEN	$0.00000001843 ₿0.0000000000054	-6.09	$4.45M ₿457.06	$0.00000001963 ₿0.0000000000056	$0.00000001779 ₿0.0000000000054	$446.56K ₿70.21	$4.45M ₿457.06	$4.45M ₿457.06
2309	Ribbon Finance RBN	$0.05241 ₿0.000025	11.87	$4.42M ₿24.34K	$0.05289 ₿0.000025	$0.04633 ₿0.000024	$172.39 ₿82.44	$52.41M ₿25.38K	$4.42M ₿24.34K
2310	Hoppy HOPPY	$0.0000105	0.78	$4.42M	$0.0000106	$0.000009809	$1.4M	$4.42M	$4.42M
2311	NuNet NTX	$0.005773 ₿0.0000010	-2.28	$4.43M ₿660.21	$0.005932 ₿0.0000011	$0.005581 ₿0.0000010	$55.23K ₿3.3	$5.78M ₿1.06K	$4.43M ₿660.21
2316	Taraxa TARA	$0.0007611 ₿0.00000014	13.84	$4.41M ₿568.42	$0.0007749 ₿0.00000014	$0.000612 ₿0.00000013	$268.61K ₿8.96	$8.33M ₿1.53K	$4.41M ₿568.42
2317	Cellframe CELL	$0.1479 ₿0.000015	-0.03	$4.4M ₿458.79	$0.1533 ₿0.000016	$0.1465 ₿0.000015	$453.39K ₿12.77	$4.4M ₿473.93	$4.4M ₿458.79
2319	Swarm Markets SMT	$0.04945 ₿0.000015	-8.77	$4.39M ₿1.13K	$0.05508 ₿0.000015	$0.04748 ₿0.000014	$84.87K ₿15.46	$7.5M ₿3.66K	$4.39M ₿1.13K
2320	Chili Coin CHI	$0.0007446	0	$4.38M	$0	$0	$1.54K	$74.46M	$4.38M
2326	STAT STAT	$0.05725 ₿0.0000027	3.18	$4.32M ₿114.6	$0.05788 ₿0.0000028	$0.05461 ₿0.0000026	$266.77K ₿4.22	$5.52M ₿271.43	$4.32M ₿114.6
2333	SMARDEX USDN USDN	$0.9928	0.05	$4.3M	$1	$0.9809	$15.6K	$4.3M	$4.3M
2335	Jesus Coin JESUS	$0.00000002733 ₿0.0000000000013	-3.82	$4.2M ₿217.77	$0.00000002864 ₿0.0000000000014	$0.00000002663 ₿0.0000000000013	$16.89K ₿3.36	$20.87M ₿1.08K	$4.2M ₿217.77
2336	Metronome MET	$0.4938 ₿0.000022	-4.02	$4.28M ₿120.44	$0.5169 ₿0.000022	$0.4922 ₿0.000021	$4.8K ₿0.47	$7.11M ₿330.27	$4.28M ₿120.44
2339	SIPHER SIPHER	$0.01591 ₿0.0000047	1.93	$4.27M ₿451.44	$0.01594 ₿0.0000051	$0.01495 ₿0.0000047	$3.52K ₿0.84	$4.81M ₿538.46	$4.27M ₿451.44
2340	UniCrypt UNCX	$117.91 ₿0.0046	-4.13	$4.27M ₿168.46	$123.44 ₿0.0048	$115.49 ₿0.0046	$1.33K ₿0.25	$5.63M ₿221.97	$4.27M ₿168.46
2341	Gud Tech GUD	$0.005135	-1.15	$4.26M	$0.005196	$0.00498	$67.43K	$5.14M	$4.26M
2344	Karate Combat KARATE	$0.00006383 ₿0.000000048	-3.72	$4.27M ₿422.1	$0.00006635 ₿0.000000050	$0.00005896 ₿0.000000048	$22.23K ₿5.4	$7.05M ₿5.34K	$4.27M ₿422.1
2346	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$175.24	-1.30	$4.25M	$181.54	$174.86	$10.4	$4.25M	$4.25M
2351	XL1 XL1	$0.0007431	-3.05	$4.24M	$0.0007676	$0.0007307	$8.89M	$28.24M	$4.24M
2352	Gamium GMM	$0.00008642 ₿0.000000013	-1.89	$4.23M ₿606.37	$0.00009386 ₿0.000000014	$0.00008639 ₿0.000000013	$41.54K ₿6.51	$4.32M ₿619.01	$4.23M ₿606.37
2354	Districts DSTRX	$0.03433	4.69	$4.23M	$0.03443	$0.0326	$44.65K	$4.29M	$4.23M
2355	Levva Protocol LVVA	$0.00293	-1.08	$4.22M	$0.003031	$0.002902	$2.58M	$4.32M	$4.22M
2357	Roaring Kitty ROAR	$0.004208	5.59	$4.21M	$0.00427	$0.003981	$134.45K	$4.21M	$4.21M
2366	Symbiosis SIS	$0.05066 ₿0.0000061	1.37	$4.18M ₿378.98	$0.05226 ₿0.0000062	$0.04898 ₿0.0000059	$2.2M ₿67.79	$5.07M ₿610.79	$4.18M ₿378.98
2377	ルームネットワーク LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1556 ₿0.0000015	$0.1495 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2378	League of Kingdoms LOKA	$0.08698 ₿0.0000052	0.09	$4.13M ₿604.15	$0.08959 ₿0.0000055	$0.0852 ₿0.0000052	$40.04K ₿102.16	$43.49M ₿1.07K	$4.13M ₿604.15
2380	Cortensor COR	$0.008051	19.31	$4.12M	$0.008132	$0.006293	$61.08K	$8.07M	$4.12M
2382	Wall Street Pepe WEPE	$0.00002106	-4.22	$4.1M	$0.0000222	$0.00002082	$379.63K	$4.1M	$4.1M
2384	Nest Alpha Vault NALPHA	$1.03	0.13	$4.1M	$1.03	$1.03	$94.7K	$4.1M	$4.1M
2386	IMPT IMPT	$0.003307 ₿0.000000060	-3.55	$4.1M ₿72.04	$0.003443 ₿0.000000061	$0.003223 ₿0.000000060	$683.18K ₿1.99	$5.46M ₿130.64	$4.1M ₿72.04
2389	Cere Network CERE	$0.0006144 ₿0.00000010	-2.31	$4.08M ₿695.06	$0.0006998 ₿0.00000010	$0.0006071 ₿0.000000098	$158.08K ₿16.07	$6.14M ₿1.05K	$4.08M ₿695.06
2395	LeisureMeta LM	$0.001241 ₿0.00000022	0.67	$4.06M ₿331.24	$0.001247 ₿0.00000024	$0.00121 ₿0.00000021	$79.37K ₿77.97	$5.8M ₿1.06K	$4.06M ₿331.24
2396	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-3.59	$4.05M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$68.73K ₿31.87	$4.05M ₿570.61	$4.05M ₿552.55
2397	Delta Exchange Token DETO	$0.04192 ₿0.00000036	0.21	$4.04M ₿33.15	$0.04193 ₿0.00000035	$0.04183 ₿0.00000033	$50.01 ₿0	$20.96M ₿179.36	$4.04M ₿33.15
2398	Ovr OVR	$0.07874 ₿0.0000067	-1.14	$4.04M ₿344.8	$0.08007 ₿0.0000069	$0.07652 ₿0.0000065	$358.26K ₿24.64	$6.92M ₿590.47	$4.04M ₿344.8
2405	Atlas Navi NAVI	$0.02449 ₿0.0000060	-7.48	$3.97M ₿534.76	$0.02728 ₿0.0000066	$0.02402 ₿0.0000060	$286.74K ₿12.7	$7.36M ₿1.83K	$3.97M ₿534.76
2416	Re7 WBTC Morpho Vault RE7WBTC	$102,811	-2.06	$3.91M	$105,269	$101,767	$0	$3.91M	$3.91M
2417	VibeStrategy VIBESTR	$0.004291	-1.86	$3.91M	$0.004388	$0.004086	$14.88K	$3.91M	$3.91M
2419	Spectral SPEC	$0.1889	-4.49	$3.9M	$0.1998	$0.179	$1.11M	$18.91M	$3.9M
2423	LITAS LITAS	$0.3503	-4.09	$3.87M	$0.367	$0.3315	$167.67K	$35.04M	$3.87M
2425	Alvara Protocol ALVA	$0.04729 ₿0.000010	-0.14	$3.85M ₿43.68	$0.0508 ₿0.000011	$0.04581 ₿0.000010	$256.23K ₿2.5	$9.43M ₿2.04K	$3.85M ₿43.68
2428	Wrapped XOC WXOC	$0.2194	-1.33	$3.84M	$0.2242	$0.2145	$336.21K	$3.84M	$3.84M
2430	ChainSwap CSWAP	$0.004014 ₿0.0000019	-4.86	$3.83M ₿0	$0.004264 ₿0.0000021	$0.003942 ₿0.0000017	$14.68K ₿40.57	$4.02M ₿1.9K	$3.83M ₿0
2433	EDEN EDEN	$0.02399 ₿0.0000017	-14.28	$3.82M ₿253.21	$0.03019 ₿0.0000018	$0.02378 ₿0.0000016	$114.36 ₿3.08	$4.01M ₿263.15	$3.82M ₿253.21
2434	Media Licensing Token MLT	$0.0261 ₿0.0000027	5.97	$3.82M ₿403.05	$0.02625 ₿0.0000032	$0.02438 ₿0.0000027	$40.84K ₿21.95	$5.22M ₿550.61	$3.82M ₿403.05
2435	PHT Stablecoin PHT	$0.01688	-0.87	$3.82M	$0.01711	$0.01687	$4.83K	$3.82M	$3.82M
2436	DOLZ.io DOLZ	$0.005526 ₿0.00000018	-1.09	$3.82M ₿0	$0.005595 ₿0.00000018	$0.005511 ₿0.00000017	$3.24K ₿0.82	$3.82M ₿186.69	$3.82M ₿0
2440	Aura Finance AURA	$0.07664 ₿0.000010	-3.61	$3.81M ₿487.72	$0.07981 ₿0.000011	$0.07659 ₿0.000010	$9.32K ₿0.47	$6.37M ₿748.66	$3.81M ₿487.72
2441	Australian Digital Dollar AUDD	$0.6467 ₿0.0000097	-0.43	$3.8M ₿0	$0.6534 ₿0.000010	$0.6455 ₿0.0000093	$1.18M ₿0	$3.8M	$3.8M ₿0
2442	Robonomics Network XRT	$1.32 ₿0.00012	2.34	$3.8M ₿219.48	$1.35 ₿0.00013	$1.27 ₿0.00011	$16.71K ₿4.71	$3.8M ₿1.19K	$3.8M ₿219.48
2445	Prospective PROS	$0.03376	-2.03	$3.79M	$0.03456	$0.03329	$26.97K	$33.8M	$3.79M
2446	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2448	LightLink LL	$0.009535	-2.43	$3.78M	$0.009789	$0.009499	$268.42K	$9.54M	$3.78M
2450	cUNI CUNI	$0.1092 ₿0.0000032	-0.23	$3.76M ₿313.05	$0.1101 ₿0.0000033	$0.1054 ₿0.0000032	$17.61 ₿0	$3.76M ₿313.05	$3.76M ₿313.05
2452	VNX Gold VNXAU	$129.1 ₿0.0011	1.10	$3.76M ₿11.16	$129.12 ₿0.0011	$127.4 ₿0.0010	$34.61K ₿1.66	$3.76M ₿11.16	$3.76M ₿11.16
2454	THINK Protocol THINK	$0.005206	-3.32	$3.75M	$0.005673	$0.005179	$495.03K	$5.21M	$3.75M
2455	Shido Network SHIDO	$0.0002065 ₿0.000000025	-0.80	$3.74M ₿454.65	$0.0002116 ₿0.000000027	$0.0002047 ₿0.000000024	$146.43K ₿20.75	$3.74M ₿458.64	$3.74M ₿454.65
2456	Grok GROK	$0.0005916 ₿0.00000014	-4.50	$3.74M ₿959.29	$0.0006202 ₿0.00000017	$0.0005852 ₿0.00000014	$1.23M ₿171.02	$3.9M ₿1K	$3.74M ₿959.29
2457	Eli Lilly (Ondo Tokenized Stock) LLYON	$935.57	0.97	$3.74M	$942.63	$914.79	$170.85K	$3.74M	$3.74M
2459	Renta Network RENTA	$0.008418	27.62	$3.73M	$0.00876	$0.006401	$77.96K	$8.42M	$3.73M
2460	Ethervista VISTA	$3.96	-5.92	$3.73M	$4.23	$3.91	$369.49K	$3.73M	$3.73M
2461	Nya NYA	$0.0000001012	-2.10	$3.73M	$0.0000001037	$0.00000009818	$4.68K	$3.73M	$3.73M
2462	Yelay YLAY	$0.005354	-1.29	$3.72M	$0.005426	$0.005322	$2.2K	$5.36M	$3.72M
2463	ビットカン KAN	$0.0006825 ₿0.000000015	0.84	$3.72M ₿84.72	$0.0006826 ₿0.000000016	$0.0006666 ₿0.000000015	$41.08K ₿4.99	$6.82M ₿155.38	$3.72M ₿84.72
2464	Wrapped AyeAyeCoin WAAC	$0.6183	11.01	$3.72M	$0.6248	$0.5219	$13.71K	$3.72M	$3.72M
2466	lmeow LMEOW	$0.003697 ₿0.00000031	-4.68	$3.71M ₿313.62	$0.003904 ₿0.00000041	$0.003652 ₿0.00000031	$2.86K ₿10.51	$3.71M ₿313.62	$3.71M ₿313.62
2467	XX Network XX	$0.0108 ₿0.0000025	-1.97	$3.7M ₿0	$0.0119 ₿0.0000027	$0.01071 ₿0.0000024	$78.27K ₿1.32	$10.28M ₿2.44K	$3.7M ₿0
2468	Heurist HEU	$0.02039	-8.33	$3.7M	$0.02227	$0.01943	$270.76K	$20.41M	$3.7M
2470	Orion Protocol ORN	$0.1073 ₿0.000031	-14.12	$3.7M ₿1.08K	$0.1363 ₿0.000033	$0.1042 ₿0.000030	$3.57K ₿168.01	$10.76M ₿3.13K	$3.7M ₿1.08K
2472	Dynex DNX	$0.03499 ₿0.0000098	-5.42	$3.69M ₿868.33	$0.03739 ₿0.000010	$0.03383 ₿0.0000098	$169.49K ₿32.42	$3.69M ₿868.35	$3.69M ₿868.33
2474	Ryze RYZE	$0.03708	-1.34	$3.68M	$0.03773 ₿0.	$0.03659 ₿0.	$6.44K ₿0	$14.28M	$3.68M
2480	Defactor REAL	$0.01226 ₿0.0000027	-2.36	$3.66M ₿310.35	$0.01262 ₿0.0000028	$0.01218 ₿0.0000026	$6.09K ₿7.21	$3.68M ₿816.11	$3.66M ₿310.35
2482	Reality Metaverse RMV	$0.004962 ₿0.00000075	22.61	$3.64M ₿226.42	$0.006138 ₿0.00000086	$0.004021 ₿0.00000074	$153.97K ₿7.3	$4.88M ₿759.21	$3.64M ₿226.42
2483	Mintlayer ML	$0.01769 ₿0.0000059	5.27	$3.65M ₿665.37	$0.01772 ₿0.0000065	$0.01676 ₿0.0000059	$144.72K ₿24.35	$7.08M ₿2.39K	$3.65M ₿665.37
2486	Pentagon Chain PC	$18.25	0	$3.65M	$0	$0	$18.25	$18.25M	$3.65M
2487	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.18	-5.01	$3.64M	$198.36	$186.41	$3.4M	$3.64M	$3.64M
2488	Tower TOWER	$0.0007347 ₿0.00000016	-1.19	$3.64M ₿206.34	$0.0007535 ₿0.00000019	$0.0007222 ₿0.00000015	$504.75K ₿14.49	$7.33M ₿1.63K	$3.64M ₿206.34
2489	REECOIN REE	$0.007305	5.89	$3.64M	$0.007318 ₿0.	$0.006106 ₿0.	$127.55K ₿0	$3.64M	$3.64M
2491	Hoge Finance HOGE	$0.00000876 ₿0.00000000039	-4.27	$3.64M ₿162.28	$0.00000919 ₿0.00000000040	$0.00000861 ₿0.00000000038	$332.89 ₿0.27	$3.64M ₿162.28	$3.64M ₿162.28
2496	ZARP Stablecoin ZARP	$0.05665 ₿0.00000075	-0.59	$3.63M ₿0	$0.05716 ₿0.00000076	$0.05629 ₿0.00000072	$35.14K ₿0.24	$3.63M ₿33.99	$3.63M ₿0
2497	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0.35	$3.62M ₿27.89	$0.00002591 ₿0.	$0.00002561 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2498	プリサーチ PRE	$0.004048 ₿0.00000030	0.03	$3.62M ₿162.64	$0.004117 ₿0.00000030	$0.004014 ₿0.00000029	$7.65K ₿7.09	$4.05M ₿227.17	$3.62M ₿162.64
2511	SNPad SNPAD	$0.01268	19.41	$3.58M	$0.01278	$0.01046	$79.27K	$3.58M	$3.58M
2512	Guild of Guardians GOG	$0.00447 ₿0.0000025	-1.53	$3.58M ₿1.42K	$0.004549 ₿0.0000025	$0.00446 ₿0.0000018	$45.37K ₿27.1	$4.47M ₿2.56K	$3.58M ₿1.42K
2514	MAGA TRUMP	$0.07935 ₿0.000084	-0.26	$3.57M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$317.8K ₿32.7	$3.57M ₿3.93K	$3.57M ₿3.93K
2516	hi Dollar HI	$0.00005403 ₿0.0000000075	0.06	$3.56M ₿28.14	$0.00007896 ₿0.0000000078	$0.00005109 ₿0.0000000074	$19.6K ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}