11 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9432)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2252	Tensorplex Staked TAO STTAO	$492.94 ₿0.0092	-17.83	$4.66M ₿226.01	$599.96 ₿0.0093	$481.13 ₿0.0080	$49K ₿3.54	$4.66M ₿226.01	$4.66M ₿226.01
2256	Tarot TAROT	$0.06848 ₿0.0000035	-7.82	$4.65M ₿0	$0.07526 ₿0.0000035	$0.06848 ₿0.0000033	$113.12K ₿3.38	$6.87M ₿355	$4.65M ₿0
2258	KONDUX KNDX	$0.008451 ₿0.0000011	-14.66	$4.65M ₿620.21	$0.009902 ₿0.0000012	$0.008481 ₿0.0000011	$19.78K ₿4.69	$8M ₿1.08K	$4.65M ₿620.21
2261	Dione DIONE	$0.0003953 ₿0.00000026	-6.33	$4.63M ₿2.5K	$0.000422 ₿0.00000027	$0.0003909 ₿0.00000024	$139.63K ₿64.88	$5.33M ₿2.62K	$4.63M ₿2.5K
2263	Polaris Share POLA	$0.008684 ₿0.00000063	-15.69	$4.62M ₿277.28	$0.0103 ₿0.00000068	$0.008688 ₿0.00000062	$58.6K ₿19.93	$39.94M ₿2.92K	$4.62M ₿277.28
2266	Cellframe CELL	$0.1546 ₿0.000015	-7.72	$4.6M ₿458.79	$0.1683 ₿0.000016	$0.1519 ₿0.000015	$815.56K ₿12.77	$4.6M ₿473.93	$4.6M ₿458.79
2275	Nolus NLS	$0.006355 ₿0.00000078	-3.63	$4.52M ₿173.89	$0.006606 ₿0.00000079	$0.006213 ₿0.00000073	$161.32K ₿0.36	$5.82M ₿692.78	$4.52M ₿173.89
2277	NodeAI GPU	$0.04632 ₿0.000029	-9.81	$4.51M ₿2.7K	$0.05673 ₿0.000033	$0.04635 ₿0.000026	$178.85K ₿36.7	$4.61M ₿2.77K	$4.51M ₿2.7K
2278	Jesus Coin JESUS	$0.00000002865 ₿0.0000000000013	-9.40	$4.5M ₿217.77	$0.00000003181 ₿0.0000000000014	$0.00000002865 ₿0.0000000000013	$25.01K ₿3.36	$22.38M ₿1.08K	$4.5M ₿217.77
2279	NuNet NTX	$0.005862 ₿0.0000010	-9.39	$4.5M ₿660.21	$0.00657 ₿0.0000011	$0.005873 ₿0.0000010	$68.29K ₿3.3	$5.87M ₿1.06K	$4.5M ₿660.21
2282	PeiPei PEIPEI	$0.00000001064	-10.80	$4.48M	$0.00000001208	$0.00000001064	$1.3M	$4.48M	$4.48M
2284	SMARDEX USDN USDN	$1	-0.01*	$4.47M	$1.01	$0.9884	$41.55K	$4.47M	$4.47M
2286	WHALE WHALE	$0.4446 ₿0.000011	-11.78	$4.45M ₿107.31	$0.5056 ₿0.000011	$0.4459 ₿0.000011	$4.12K ₿1.48	$4.45M ₿117.32	$4.45M ₿107.31
2289	bitsCrunch Token BCUT	$0.007294 ₿0.0000034	-13.10	$4.44M ₿190.74	$0.008431 ₿0.0000035	$0.007056 ₿0.0000034	$847.15K ₿3.26	$7.28M ₿3.44K	$4.44M ₿190.74
2292	エアスワップ AST	$0.02076 ₿0.0000023	-11.29	$4.4M ₿482.62	$0.02344 ₿0.0000024	$0.02069 ₿0.0000023	$150.66K ₿63.31	$10.38M ₿1.19K	$4.4M ₿482.62
2293	Cere Network CERE	$0.0006526 ₿0.00000010	-0.90	$4.39M ₿695.06	$0.0007148 ₿0.00000010	$0.0006487 ₿0.000000098	$144.54K ₿16.07	$6.62M ₿1.05K	$4.39M ₿695.06
2296	XEN Crypto XEN	$0.00000001813 ₿0.0000000000054	-11.96	$4.38M ₿457.06	$0.00000002298 ₿0.0000000000056	$0.00000001809 ₿0.0000000000054	$590.41K ₿70.21	$4.38M ₿457.06	$4.38M ₿457.06
2297	Chili Coin CHI	$0.0007446	-2.81	$4.38M	$0.000778	$0.0007439	$1.54K	$74.46M	$4.38M
2300	Sensay SNSY	$0.0007439 ₿0.000000045	-14.58	$4.34M ₿0	$0.0008721 ₿0.000000049	$0.0007445 ₿0.000000040	$353.3K ₿4.47	$7.44M	$4.34M ₿0
2301	UniCrypt UNCX	$120.03 ₿0.0046	-7.66	$4.34M ₿168.46	$130.44 ₿0.0048	$120.03 ₿0.0046	$133.01 ₿0.25	$5.72M ₿221.97	$4.34M ₿168.46
2302	MEOW MEOW	$0.002874 ₿0.00000059	-8.92	$4.33M ₿888.9	$0.003258 ₿0.00000063	$0.002836 ₿0.00000058	$8.21K ₿2.66	$29.11M ₿5.99K	$4.33M ₿888.9
2304	STAT STAT	$0.05693 ₿0.0000027	-8.40	$4.33M ₿114.6	$0.06232 ₿0.0000028	$0.05696 ₿0.0000026	$107.8K ₿4.22	$5.52M ₿271.43	$4.33M ₿114.6
2306	XL1 XL1	$0.0007582	-6.39	$4.32M	$0.0008103	$0.0007537	$9.12M	$28.8M	$4.32M
2309	Gradient GRAY	$0.4294	-20.06	$4.29M	$0.5373	$0.4288	$154.96K	$4.29M	$4.29M
2310	Gud Tech GUD	$0.005162	-0.18	$4.29M	$0.005196	$0.005119	$56.43K	$5.16M	$4.29M
2313	Levva Protocol LVVA	$0.002948	2.67	$4.27M	$0.003065	$0.002865	$3.54M	$4.36M	$4.27M
2315	SIPHER SIPHER	$0.01587 ₿0.0000047	-14.11	$4.27M ₿451.44	$0.01849 ₿0.0000051	$0.0159 ₿0.0000047	$11.15K ₿0.84	$4.8M ₿538.46	$4.27M ₿451.44
2318	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$175.43	-1.08	$4.25M	$179.24	$174.86	$11.08	$4.25M	$4.25M
2321	Metronome MET	$0.4858 ₿0.000022	-6.96	$4.24M ₿120.44	$0.5233 ₿0.000022	$0.4872 ₿0.000021	$11.88K ₿0.47	$7.05M ₿330.27	$4.24M ₿120.44
2327	Unisocks SOCKS	$14,131.02 ₿0.49	23.43	$4.23M ₿148.01	$14,131.02	$11,448.6	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2331	DeFiGeek Community Japan TXJP	$20.02	-6.55	$4.2M	$21.77	$19.53	$853.39	$4.2M	$4.2M
2337	Swarm Markets SMT	$0.0471 ₿0.000015	-16.20	$4.17M ₿1.13K	$0.05641 ₿0.000015	$0.04545 ₿0.000014	$104.93K ₿15.46	$7.13M ₿3.66K	$4.17M ₿1.13K
2347	IMPT IMPT	$0.003332 ₿0.000000060	-11.08	$4.13M ₿72.04	$0.003763 ₿0.000000061	$0.003332 ₿0.000000060	$605.67K ₿1.99	$5.49M ₿130.64	$4.13M ₿72.04
2348	ルームネットワーク LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.154 ₿0.0000015	$0.1479 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2349	Coinshift USDL Morpho Vault CSUSDL	$1.04	0.25	$4.13M	$1.06	$1.03	$0	$4.13M	$4.13M
2351	THINK Protocol THINK	$0.005731	-2.22	$4.11M	$0.006023	$0.005544	$656.07K	$5.71M	$4.11M
2355	LeisureMeta LM	$0.001256 ₿0.00000022	-5.81	$4.11M ₿331.24	$0.001355 ₿0.00000024	$0.001242 ₿0.00000021	$133.63K ₿77.97	$5.86M ₿1.06K	$4.11M ₿331.24
2357	League of Kingdoms LOKA	$0.0892 ₿0.0000052	-5.12	$4.09M ₿604.15	$0.103 ₿0.0000055	$0.0901 ₿0.0000052	$330.14K ₿102.16	$45.3M ₿1.07K	$4.09M ₿604.15
2358	Ledger AI LEDGER	$0.001889	-12.93	$4.07M	$0.00217	$0.001892	$6.92K	$5.94M	$4.07M
2363	Districts DSTRX	$0.03303	-4.13	$4.07M	$0.03447	$0.03206	$61.55K	$4.14M	$4.07M
2367	Heroes of Mavia MAVIA	$0.0786 ₿0.000069	-7.49	$4.05M ₿2.07K	$0.08662 ₿0.000071	$0.07682 ₿0.000067	$7.26M ₿628.04	$19.63M ₿17.24K	$4.05M ₿2.07K
2368	Nest Alpha Vault NALPHA	$1.03	0	$4.05M	$1.03	$1.03	$14.66K	$4.05M	$4.05M
2370	BlockchainSpace GUILD	$0.008853 ₿0.000000086	-2.27	$4.02M ₿38.22	$0.009148 ₿0.000000087	$0.008752 ₿0.000000081	$8.88K ₿1.08	$8.83M ₿86.3	$4.02M ₿38.22
2372	Hoppy HOPPY	$0.00000955	-16.51	$4.02M	$0.00001154	$0.00000955	$1.2M	$4.02M	$4.02M
2373	MOO DENG MOODENG	$0.000009639	-7.10	$4.06M	$0.00001085	$0.00000955	$6.36M	$4.06M	$4.06M
2378	Gamium GMM	$0.00008178 ₿0.000000013	0.88	$4M ₿606.37	$0.0001016 ₿0.000000014	$0.0000804 ₿0.000000013	$73.9K ₿6.51	$4.08M ₿619.01	$4M ₿606.37
2379	DOLZ.io DOLZ	$0.005737 ₿0.00000018	0.52	$3.96M ₿0	$0.005763 ₿0.00000018	$0.005682 ₿0.00000017	$3.77K ₿0.82	$3.96M ₿186.69	$3.96M ₿0
2381	Spectral SPEC	$0.192	-12.79	$3.96M	$0.2202	$0.1822	$1.52M	$19.2M	$3.96M
2385	Ovr OVR	$0.07725 ₿0.0000067	-8.19	$3.94M ₿344.8	$0.08476 ₿0.0000069	$0.07692 ₿0.0000065	$501.66K ₿24.64	$6.76M ₿590.47	$3.94M ₿344.8
2386	Wrapped XOC WXOC	$0.2191	-6.54	$3.94M	$0.2344	$0.2182	$406.15K	$3.94M	$3.94M
2393	Heurist HEU	$0.02161	-2.36	$3.92M	$0.02214	$0.01974	$272.26K	$21.62M	$3.92M
2396	Symbiosis SIS	$0.04787 ₿0.0000061	-5.55	$3.92M ₿378.98	$0.0513 ₿0.0000062	$0.04692 ₿0.0000059	$3.42M ₿67.79	$4.74M ₿610.79	$3.92M ₿378.98
2397	Polymath POLY	$0.03551 ₿0.0000014	-12.41	$3.89M ₿1.28K	$0.05778 ₿0.0000016	$0.03519 ₿0.0000013	$323.9K ₿0.29	$35.46M ₿1.42K	$3.89M ₿1.28K
2398	Karate Combat KARATE	$0.00006001 ₿0.000000048	-16.07	$3.89M ₿422.1	$0.00007153 ₿0.000000050	$0.00005904 ₿0.000000048	$24.48K ₿5.4	$6.42M ₿5.34K	$3.89M ₿422.1
2399	Kishu Inu KISHU	$0.00000000004 ₿0.0000000000000082	-10.68	$3.89M ₿552.55	$0.000000000046 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$69.17K ₿31.87	$3.89M ₿570.61	$3.89M ₿552.55
2400	Re7 WBTC Morpho Vault RE7WBTC	$101,911	-6.10	$3.87M	$108,527	$101,570	$0	$3.87M	$3.87M
2401	Wall Street Pepe WEPE	$0.00002044	-12.04	$3.86M	$0.00002339	$0.00001985	$204.94K	$3.86M	$3.86M
2402	KiboShib KIBSHI	$0.000003839 ₿0.000000000086	-23.13	$3.86M ₿87.84	$0.000005 ₿0.000000000092	$0.000003809 ₿0.000000000084	$98.1K ₿0.42	$3.86M ₿87.84	$3.86M ₿87.84
2403	Delta Exchange Token DETO	$0.03997 ₿0.00000036	-21.73	$3.85M ₿33.15	$0.05107 ₿0.00000035	$0.03996 ₿0.00000033	$4.67K ₿0	$19.99M ₿179.36	$3.85M ₿33.15
2404	Yelay YLAY	$0.005553	-0.96	$3.85M	$0.005694	$0.005537	$6.09K	$5.55M	$3.85M
2407	PHT Stablecoin PHT	$0.01702	0.49	$3.83M	$0.0171	$0.01694	$5.3K	$3.83M	$3.83M
2408	RocketX Exchange RVF	$0.03958 ₿0.0000063	-7.59	$3.82M ₿627.52	$0.04299 ₿0.0000065	$0.03958 ₿0.0000061	$7.32K ₿2.39	$3.91M ₿627.52	$3.82M ₿627.52
2412	Orion Protocol ORN	$0.1108 ₿0.000031	-11.23	$3.82M ₿1.08K	$0.1265 ₿0.000033	$0.1099 ₿0.000030	$9.62K ₿168.01	$11.08M ₿3.13K	$3.82M ₿1.08K
2417	Aviator AVI	$0.0005121 ₿0.000000077	-22.95	$3.8M ₿520.3	$0.0006647 ₿0.000000086	$0.000513 ₿0.000000076	$120.47K ₿3.36	$4.73M ₿716.1	$3.8M ₿520.3
2418	Australian Digital Dollar AUDD	$0.6458 ₿0.0000097	-1.14	$3.8M ₿0	$0.6538 ₿0.000010	$0.6443 ₿0.0000093	$543.57K ₿0	$3.8M	$3.8M ₿0
2419	Ribbon Finance RBN	$0.04475 ₿0.000025	-15.12	$3.8M ₿24.34K	$0.05721 ₿0.000025	$0.04421 ₿0.000024	$1.82K ₿82.44	$44.91M ₿25.38K	$3.8M ₿24.34K
2423	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2424	LightLink LL	$0.009472	-6.31	$3.78M	$0.01019	$0.009479	$234.57K	$9.47M	$3.78M
2426	ビットカン KAN	$0.0006925 ₿0.000000015	0.46	$3.78M ₿84.72	$0.0006938 ₿0.000000016	$0.0006854 ₿0.000000015	$41.29K ₿4.99	$6.93M ₿155.38	$3.78M ₿84.72
2427	BasedAI BASEDAI	$0.1058 ₿0.00015	-18.36	$3.78M ₿0	$0.131 ₿0.00015	$0.09876 ₿0.00014	$98.92K ₿56.24	$3.78M ₿5.36K	$3.78M ₿0
2429	Prospective PROS	$0.03359	-3.16	$3.77M	$0.03492	$0.0335	$124.1K	$33.66M	$3.77M
2430	Serum SRM	$0.01008 ₿0.00000086	14.37	$3.76M ₿323.97	$0.01104 ₿0.00000088	$0.008416 ₿0.00000081	$50.64K ₿22.08	$11.02M ₿949.73	$3.76M ₿323.97
2432	Alvara Protocol ALVA	$0.0463 ₿0.000010	0.21	$3.76M ₿43.68	$0.05224 ₿0.000011	$0.04377 ₿0.000010	$348.54K ₿2.5	$9.22M ₿2.04K	$3.76M ₿43.68
2433	Aura Finance AURA	$0.07544 ₿0.000010	-9.01	$3.75M ₿487.72	$0.08302 ₿0.000011	$0.07205 ₿0.000010	$64.93K ₿0.47	$6.28M ₿748.66	$3.75M ₿487.72
2437	Ethervista VISTA	$3.97	-8.64	$3.73M	$4.37	$3.97	$411.5K	$3.73M	$3.73M
2440	Grok GROK	$0.0005891 ₿0.00000014	-9.82	$3.72M ₿959.29	$0.0006558 ₿0.00000017	$0.0005817 ₿0.00000014	$1.19M ₿171.02	$3.89M ₿1K	$3.72M ₿959.29
2448	Mintlayer ML	$0.01789 ₿0.0000059	-7.52	$3.69M ₿665.37	$0.01941 ₿0.0000065	$0.01775 ₿0.0000059	$127.64K ₿24.35	$7.16M ₿2.39K	$3.69M ₿665.37
2449	VNX Gold VNXAU	$126.93 ₿0.0011	-1.19	$3.69M ₿11.16	$129.52 ₿0.0011	$126.62 ₿0.0010	$79.41K ₿1.66	$3.69M ₿11.16	$3.69M ₿11.16
2453	Defactor REAL	$0.01218 ₿0.0000027	-1.73	$3.65M ₿310.35	$0.01258 ₿0.0000028	$0.01217 ₿0.0000026	$3.51K ₿7.21	$3.67M ₿816.11	$3.65M ₿310.35
2456	Roaring Kitty ROAR	$0.00364	-12.90	$3.64M	$0.00419	$0.003645	$147.05K	$3.64M	$3.64M
2457	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2458	Nya NYA	$0.00000009863	-8.61	$3.62M	$0.0000001086	$0.00000009768	$16.37K	$3.63M	$3.62M
2459	Ryze RYZE	$0.0367	-4.55	$3.64M	$0.03853 ₿0.	$0.03654 ₿0.	$13.9K ₿0	$14.11M	$3.64M
2460	Pentagon Chain PC	$18.15	0	$3.63M	$0	$0	$33.28	$18.15M	$3.63M
2465	Arcs ARX	$0.02056 ₿0.000000031	3.22	$3.62M ₿5.57	$0.02101 ₿0.000000033	$0.01966 ₿0.000000030	$2.57M ₿6.3	$102.81M ₿12.65	$3.62M ₿5.57
2466	lmeow LMEOW	$0.003609 ₿0.00000031	-24.48	$3.61M ₿313.62	$0.004779 ₿0.00000041	$0.003386 ₿0.00000031	$164.99K ₿10.51	$3.61M ₿313.62	$3.61M ₿313.62
2468	ZARP Stablecoin ZARP	$0.05622 ₿0.00000075	-0.80	$3.61M ₿0	$0.05707 ₿0.00000076	$0.05561 ₿0.00000072	$59.02K ₿0.24	$3.61M ₿33.99	$3.61M ₿0
2469	Tower TOWER	$0.0007257 ₿0.00000016	-8.09	$3.61M ₿206.34	$0.0008013 ₿0.00000019	$0.000724 ₿0.00000015	$609.66K ₿14.49	$7.26M ₿1.63K	$3.61M ₿206.34
2470	Eli Lilly (Ondo Tokenized Stock) LLYON	$898.52	0.21	$3.6M	$912.23	$877.24	$313.23K	$3.6M	$3.6M
2472	Shido Network SHIDO	$0.0001994 ₿0.000000025	-16.96	$3.59M ₿454.65	$0.000248 ₿0.000000027	$0.000195 ₿0.000000024	$89.19K ₿20.75	$3.59M ₿458.64	$3.59M ₿454.65
2475	ChainSwap CSWAP	$0.003752 ₿0.0000019	-18.55	$3.58M ₿0	$0.004704 ₿0.0000021	$0.003744 ₿0.0000017	$59.09K ₿40.57	$3.75M ₿1.9K	$3.58M ₿0
2478	NVIDIA (Ondo Tokenized Stock) NVDAON	$198.5	-4.51	$3.56M	$208.19	$198.49	$3.55M	$3.56M	$3.56M
2479	hi Dollar HI	$0.00005399 ₿0.0000000075	3.72	$3.56M ₿28.14	$0.00005495 ₿0.0000000078	$0.00005115 ₿0.0000000074	$10.54K ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
2482	Atlas Navi NAVI	$0.02191 ₿0.0000060	-7.19	$3.54M ₿534.76	$0.0239 ₿0.0000066	$0.02174 ₿0.0000060	$309.37K ₿12.7	$6.58M ₿1.83K	$3.54M ₿534.76
2484	Masa MASA	$0.006334	0.22	$3.54M	$0.006953	$0.006043	$4.13M	$9.97M	$3.54M
2485	REECOIN REE	$0.007125	-1.83	$3.55M	$0.007318 ₿0.	$0.006407 ₿0.	$109.63K ₿0	$3.55M	$3.55M
2486	GVNR GVNR	$0.2956	3.31	$3.53M	$0.3006 ₿0.	$0.2831 ₿0.	$99.58K ₿0	$5.91M	$3.53M
2492	Thetanuts Finance NUTS	$0.001522	-0.01*	$3.52M	$0.001529	$0.001518	$86.64K	$15.22M	$3.52M
2496	MAGA TRUMP	$0.078 ₿0.000084	-10.30	$3.52M ₿3.93K	$0.08695 ₿0.000086	$0.07778 ₿0.000077	$331.74K ₿32.7	$3.52M ₿3.93K	$3.52M ₿3.93K
2497	cUNI CUNI	$0.1017 ₿0.0000032	-4.87	$3.51M ₿313.05	$0.1082 ₿0.0000033	$0.1012 ₿0.0000032	$10.97 ₿0	$3.51M ₿313.05	$3.51M ₿313.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}