11 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01984 ₿0.00000018	$0.01898 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04677 ₿0.00000044	$0.04047 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	GenomesDAO GENOME GENOME	$0.005356	-5.39	$5.36M	$0.0057	$0.005355	$5.25K	$5.36M	$5.36M
1979	Prisma Governance Token PRISMA	$0.0548 ₿0.0000034	-1.36	$5.35M ₿110.88	$0.05636 ₿0.0000036	$0.05089 ₿0.0000030	$9.09K ₿69.26	$16.44M ₿1.03K	$5.35M ₿110.88
1984	Ajna Protocol AJNA	$0.006843 ₿0.00000086	-0.66	$5.31M ₿7.23	$0.006921 ₿0.0000010	$0.006823 ₿0.00000075	$138.54K ₿0.27	$6.79M ₿864.36	$5.31M ₿7.23
1985	エネルギ NRG	$0.05442 ₿0.0000027	6.26	$5.31M ₿211.44	$0.05778 ₿0.0000028	$0.04962 ₿0.0000027	$231.15K ₿7.88	$5.31M	$5.31M ₿211.44
1986	Oxygen OXY	$0.0262 ₿0.00000082	-1.75	$5.3M ₿166.51	$0.02764 ₿0.00000087	$0.02621 ₿0.00000078	$5.16K ₿0.1	$262.05M ₿8.23K	$5.3M ₿166.51
1987	Rally RLY	$0.001057 ₿0.00000025	0.66	$5.3M ₿1.27K	$0.001103 ₿0.00000027	$0.00105 ₿0.00000024	$310.46K ₿36.1	$15.86M ₿3.81K	$5.3M ₿1.27K
1988	Stonks on ETH STONKS	$0.00001257	69.07	$5.29M	$0.00001272	$0.000007209	$323.48K	$5.29M	$5.29M
1989	Blocksquare BST	$0.08773 ₿0.000011	-1.52	$5.29M ₿559.68	$0.08924 ₿0.000011	$0.08725 ₿0.000011	$331.65K ₿12.64	$5.29M ₿559.68	$5.29M ₿559.68
1991	DeFiChain DFI	$0.005932 ₿0.0000011	-0.18	$5.29M ₿963.87	$0.006057 ₿0.0000011	$0.005608 ₿0.0000010	$126.5K ₿65.11	$7.17M ₿1.33K	$5.29M ₿963.87
1992	Konnect KCT	$0.000736 ₿0.000000091	-0.34	$5.28M ₿0	$0.0007673 ₿0.000000099	$0.0007221 ₿0.000000088	$220.54K ₿357.37	$7.36M ₿911.58	$5.28M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,807.92 ₿0.055	$5,751.6 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$105,954.4 ₿1.011	$104,120.34 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2003	French Connection Finance ZYPTO	$0.005741 ₿0.00000054	-0.13	$5.13M ₿0	$0.005794 ₿0.00000055	$0.005691 ₿0.00000048	$19K ₿1.71	$5.13M ₿485.55	$5.13M ₿0
2005	Dynex DNX	$0.04996 ₿0.0000098	-1.98	$5.13M ₿868.33	$0.05107 ₿0.000010	$0.04553 ₿0.0000098	$563.09K ₿32.42	$5.14M ₿868.35	$5.13M ₿868.33
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2013	LightLink LL	$0.01767	1.01	$5.08M	$0.01811	$0.01748	$806.8K	$17.68M	$5.08M
2018	Swarm Markets SMT	$0.0611 ₿0.000015	9.24	$5.04M ₿1.13K	$0.06252 ₿0.000015	$0.05442 ₿0.000014	$106.88K ₿15.46	$9.66M ₿3.66K	$5.04M ₿1.13K
2020	Delta Exchange Token DETO	$0.05326 ₿0.00000036	-11.89	$5.03M ₿33.15	$0.06045 ₿0.00000035	$0.05217 ₿0.00000033	$1.07K ₿0	$26.63M ₿179.36	$5.03M ₿33.15
2021	Nitro NITRO	$0.0000119	-8.53	$5.03M	$0.0000132	$0.00001132	$294.94K	$5.03M	$5.03M
2022	WHALE WHALE	$0.5023 ₿0.000011	1.57	$5.02M ₿107.31	$0.5119 ₿0.000011	$0.4906 ₿0.000011	$4.58K ₿1.48	$5.02M ₿117.32	$5.02M ₿107.31
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	DappRadar RADAR	$0.003351 ₿0.00000012	-2.13	$4.99M ₿144.26	$0.003456 ₿0.00000013	$0.003335 ₿0.00000012	$385.93K ₿7.41	$33.52M ₿1.28K	$4.99M ₿144.26
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	Rivalz Network RIZ	$0.004354	6.19	$4.99M	$0.00435	$0.004066	$1.04M	$21.49M	$4.99M
2030	Cryptify AI CRAI	$0.00498	-4.12	$4.98M	$0.005448	$0.004964	$150.39K	$4.98M	$4.98M
2031	StarLink STARL	$0.0000004991 ₿0.000000000048	-2.45	$4.98M ₿485.73	$0.0000005161 ₿0.000000000053	$0.0000004982 ₿0.000000000048	$124.1K ₿31.61	$4.99M ₿486.75	$4.98M ₿485.73
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2040	Divi DIVI	$0.001142 ₿0.000000035	-3.45	$4.93M ₿134.88	$0.001192 ₿0.000000035	$0.001112 ₿0.000000032	$144.74K ₿4.69	$4.94M	$4.93M ₿134.88
2042	Mambo MAMBO	$0.000004899	-9.87	$4.9M	$0.000005669	$0.000004269	$3.3M	$4.9M	$4.9M
2043	Credefi CREDI	$0.006537 ₿0.00000056	-13.19	$4.89M ₿419.47	$0.007576 ₿0.00000065	$0.006524 ₿0.00000055	$323.53K ₿8.73	$6.2M ₿531.54	$4.89M ₿419.47
2046	Divergence Protocol DIVER	$0.007406 ₿0.00000029	0.22	$4.89M ₿36.9	$0.007427 ₿0.00000030	$0.007377 ₿0.00000029	$220.64K ₿3.72	$7.41M ₿297.9	$4.89M ₿36.9
2048	The Balkan Dwarf $KEKEC	$0.0001251 ₿0.0000000020	-3.86	$4.88M ₿0	$0.0001322 ₿0.0000000023	$0.0001244 ₿0.0000000017	$556.59K ₿2.68	$4.88M ₿83.29	$4.88M ₿0
2049	cUNI CUNI	$0.129 ₿0.0000032	-7.48	$4.89M ₿313.05	$0.1397 ₿0.0000033	$0.1285 ₿0.0000032	$9.74 ₿0	$4.89M ₿313.05	$4.89M ₿313.05
2052	RocketX Exchange RVF	$0.05056 ₿0.0000063	-0.35	$4.88M ₿627.52	$0.05098 ₿0.0000065	$0.05042 ₿0.0000061	$64.34K ₿2.39	$4.99M ₿627.52	$4.88M ₿627.52
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05506 ₿0.00000052	$0.05218 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Serum SRM	$0.0131 ₿0.00000086	-2.11	$4.86M ₿323.97	$0.0137 ₿0.00000088	$0.01271 ₿0.00000081	$255.58K ₿22.08	$14.26M ₿949.73	$4.86M ₿323.97
2061	Molecules of Korolchuk IP-NFT VITA-FAST	$4.82 ₿0.000078	-2.62	$4.82M ₿78.43	$4.96	$4.76	$1.04K ₿0	$4.82M ₿78.43	$4.82M ₿78.43
2062	Handshake HNS	$0.007248 ₿0.00000030	-1.93	$4.81M ₿189.44	$0.007603 ₿0.00000031	$0.007091 ₿0.00000030	$168.02K ₿0.65	$4.81M ₿621.16	$4.81M ₿189.44
2063	RavenQuest QUEST	$0.06402	-1.22	$4.81M	$0.06709	$0.06336	$19.6K	$64.03M	$4.81M
2066	f(x) Protocol FXN	$73.61 ₿0.0020	4.75	$4.8M ₿114.77	$78.64 ₿0.0022	$69.3 ₿0.0020	$501.55K ₿0.88	$83.69M ₿2.16K	$4.8M ₿114.77
2067	Premia PREMIA	$0.09734 ₿0.0000052	0.09	$4.78M ₿198.17	$0.1111 ₿0.0000052	$0.09609 ₿0.0000051	$20.27K ₿0.32	$9.73M ₿522.61	$4.78M ₿198.17
2069	WELF WELF	$0.6219	-5.84	$4.74M	$0.6796	$0.6116	$41.4K	$31.1M	$4.74M
2070	yfii finance YFII	$119.61 ₿0.0076	-7.15	$4.75M ₿305.55	$128.82 ₿0.0077	$112.76 ₿0.0075	$383.78K ₿534.38	$4.78M ₿307.61	$4.75M ₿305.55
2074	Baanx BXX	$0.01892 ₿0.0000024	-3.75	$4.75M ₿84.99	$0.01973 ₿0.0000030	$0.0189 ₿0.0000023	$32.01K ₿16.82	$4.75M ₿588.36	$4.75M ₿84.99
2077	Hera Finance HERA	$1.02 ₿0.000061	-11.24	$4.71M ₿252.75	$1.17 ₿0.000063	$1.01 ₿0.000058	$45.71K ₿4.59	$10.16M ₿615.72	$4.71M ₿252.75
2081	Wrapped AyeAyeCoin WAAC	$0.7829	-2.55	$4.7M	$0.8334	$0.7752	$424.99	$4.7M	$4.7M
2083	Settled EthXY Token SEXY	$0.04693 ₿0.000022	-10.04	$4.97M ₿0	$0.05255 ₿0.000024	$0.04496 ₿0.000021	$4.7K ₿5.74	$4.97M	$4.97M ₿0
2090	Multibit MUBI	$0.00489 ₿0.0000021	-6.17	$4.65M ₿2.02K	$0.005249 ₿0.0000023	$0.00489 ₿0.0000019	$2.62M ₿456.09	$4.89M ₿2.13K	$4.65M ₿2.02K
2094	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.04	$4.6M	$1.03	$1.03	$0	$4.6M	$4.6M
2099	Valinity VY	$0.3847	0.12	$4.57M	$0.3846	$0.3842	$433.01	$5.45M	$4.57M
2104	Warped Games WARPED	$0.0006837 ₿0.000000022	-0.80	$4.55M ₿122.58	$0.0007006 ₿0.000000023	$0.0006788 ₿0.000000022	$7.6K ₿0.11	$6.84M ₿230.12	$4.55M ₿122.58
2106	Atlas Navi NAVI	$0.02805 ₿0.0000060	-8.74	$4.54M ₿534.76	$0.03075 ₿0.0000066	$0.028 ₿0.0000060	$126.54K ₿12.7	$8.42M ₿1.83K	$4.54M ₿534.76
2108	SunContract SNC	$0.03655 ₿0.00000092	-3.18	$4.49M ₿113.45	$0.03789 ₿0.00000095	$0.036 ₿0.00000092	$187.87K ₿6.92	$4.49M ₿113.45	$4.49M ₿113.45
2109	NFT Worlds WRLD	$0.008169 ₿0.0000010	-10.89	$4.48M ₿566.96	$0.009191 ₿0.0000010	$0.007442 ₿0.0000010	$8.3K ₿0.66	$40.85M ₿5.16K	$4.48M ₿566.96
2114	Legend of Arcadia ARCA	$0.02175	-0.72	$4.47M	$0.02202	$0.02169	$123.9K	$21.75M	$4.47M
2118	Super Champs CHAMP	$0.005031	-6.31	$4.47M	$0.00539	$0.004995	$612.77K	$5.03M	$4.47M
2121	Otherworld OWN	$0.1259	0.84	$4.51M	$0.1308	$0.1238	$83.15K	$127.65M	$4.51M
2122	Strawberry AI BERRY	$0.04446	-5.79	$4.45M	$0.05168	$0.04186	$167.68K	$4.45M	$4.45M
2123	AIT Protocol AIT	$0.01505 ₿0.0000068	-3.28	$4.3M ₿570.83	$0.01594 ₿0.0000074	$0.01462 ₿0.0000067	$117.01K ₿8.26	$4.36M ₿6.82K	$4.3M ₿570.83
2124	STAT STAT	$0.0622 ₿0.0000027	-0.52	$4.41M ₿114.6	$0.06349 ₿0.0000028	$0.06126 ₿0.0000026	$42.53K ₿4.22	$6.03M ₿271.43	$4.41M ₿114.6
2130	Troll TROLL	$0.000000004577 ₿0.00000000000050	-5.08	$4.4M ₿490.63	$0.000000004895 ₿0.00000000000061	$0.000000004572 ₿0.00000000000050	$2.52M ₿441.86	$4.4M ₿490.84	$4.4M ₿490.63
2131	LORDS LORDS	$0.02122 ₿0.0000023	-1.54	$4.4M ₿289.36	$0.02175 ₿0.0000024	$0.02053 ₿0.0000020	$7.37K ₿4.34	$6.37M ₿1.15K	$4.4M ₿289.36
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2139	エターニティ AE	$0.01003 ₿0.00000052	-10.87	$4.36M ₿222.62	$0.01128 ₿0.00000055	$0.009736 ₿0.00000051	$207.43K ₿6.56	$5.38M ₿281.77	$4.36M ₿222.62
2141	BOB Token BOB	$0.000006299 ₿0.00000000045	3.48	$4.35M ₿314.15	$0.00000733 ₿0.00000000049	$0.00000601 ₿0.00000000045	$824.81K ₿40.13	$4.35M ₿314.15	$4.35M ₿314.15
2142	LushAI LUSH	$0.0007192 ₿0.000000043	-0.23	$4.35M ₿0	$0.0007321 ₿0.000000043	$0.0007016 ₿0.000000034	$7.35K ₿1.56	$14.14M ₿867.66	$4.35M ₿0
2143	DOLZ.io DOLZ	$0.006299 ₿0.00000018	1.87	$4.34M ₿0	$0.00636 ₿0.00000018	$0.006167 ₿0.00000017	$29.75K ₿0.82	$4.34M ₿186.69	$4.34M ₿0
2145	Nest Basis Vault NBASIS	$1	0.06	$4.33M	$1	$1	$0	$4.33M	$4.33M
2155	infraX INFRA	$4.28 ₿0.00034	3.86	$4.28M ₿0	$4.39 ₿0.00041	$4.06 ₿0.00030	$5.78K ₿11.21	$4.28M ₿344.31	$4.28M ₿0
2156	PlayDapp PDA	$0.006914 ₿0.0000017	-3.36	$4.27M ₿1.04K	$0.007283 ₿0.0000018	$0.006814 ₿0.0000017	$3.79M ₿84.32	$4.84M ₿1.24K	$4.27M ₿1.04K
2157	Renzo Restaked EIGEN EZEIGEN	$1.49	0	$4.27M	$0	$0	$228.15	$4.27M	$4.27M
2159	BOSAGORA BOA	$0.00772 ₿0.00000033	-7.10	$4.27M ₿140.43	$0.008821 ₿0.00000033	$0.007677 ₿0.00000032	$1.31M ₿3.29	$8.14M ₿297.83	$4.27M ₿140.43
2163	PLAY PLAY	$0.005679	27.66	$4.23M	$0.006513	$0.004055	$6.02K	$5.68M	$4.23M
2166	SNPad SNPAD	$0.0149	-1.34	$4.17M	$0.01764	$0.01482	$45.63K	$4.17M	$4.17M
2167	Heurist HEU	$0.02582	47.81	$4.13M	$0.03936	$0.01735	$2.07M	$25.81M	$4.13M
2168	バイトボール GBYTE	$4.72 ₿0.00028	-12.47	$4.18M ₿242.07	$5.52 ₿0.00028	$4.69 ₿0.00012	$8.95K ₿0.02	$4.72M ₿281.81	$4.18M ₿242.07
2171	APWine APW	$0.4328 ₿0.000037	-5.75	$4.17M ₿363.88	$0.6909 ₿0.000039	$0.4308 ₿0.000036	$570.5 ₿12.36	$21.64M ₿1.89K	$4.17M ₿363.88
2174	Numerico NWC	$0.02677 ₿0.0000021	-2.40	$4.16M ₿370.47	$0.02743 ₿0.0000024	$0.0264 ₿0.0000020	$127.96K ₿7.8	$7.09M ₿590.34	$4.16M ₿370.47
2177	SavePlanetEarth SPE	$0.007039 ₿0.00000013	7.53	$4.15M ₿80.62	$0.007114	$0.00561	$2.33K ₿0.87	$4.15M ₿80.62	$4.15M ₿80.62
2181	WOM Token WOM	$0.01745 ₿0.00000051	-11.62	$4.14M ₿96.33	$0.02006 ₿0.00000052	$0.01738 ₿0.00000050	$1.73M ₿2.56	$17.46M ₿512.4	$4.14M ₿96.33
2183	Quantoz EURQ EURQ	$1.14	0.13	$4.13M	$1.14	$1.14	$19.67M	$17.12M	$4.13M
2186	PunkCity PUNK	$0.1014 ₿0.000054	-6.02	$4.1M ₿1.03K	$0.1092 ₿0.000054	$0.1003 ₿0.000047	$1.17K ₿1.06	$5.05M ₿2.7K	$4.1M ₿1.03K
2189	HELLO HELLO	$0.007703 ₿0.00000085	0.52	$4.09M ₿456.37	$0.007726 ₿0.00000090	$0.007609 ₿0.00000083	$315.11K ₿29	$7.7M ₿858.97	$4.09M ₿456.37
2200	KIRA Network KEX	$0.01816 ₿0.0000011	8.82	$4.07M ₿259.83	$0.01874 ₿0.0000012	$0.0161 ₿0.0000011	$181.17K ₿5.51	$5.45M ₿347.99	$4.07M ₿259.83
2201	Kompete KOMPETE	$0.006018 ₿0.00000049	-3.62	$4.07M ₿332.5	$0.006254 ₿0.00000050	$0.005996 ₿0.00000049	$5.57K ₿0.23	$5.12M ₿418.25	$4.07M ₿332.5
2202	Timeless LIT	$0.009171 ₿0.00000029	2.19	$4.06M ₿66.81	$0.009239 ₿0.00000030	$0.008974 ₿0.00000028	$10.56K ₿0.09	$5.99M ₿179.06	$4.06M ₿66.81
2206	Arbius AIUS	$14.02 ₿0.0025	-2.91	$4.04M ₿183.72	$14.6 ₿0.0028	$13.84 ₿0.0023	$34.63K ₿20.42	$14.02M ₿2.56K	$4.04M ₿183.72
2211	Re7 WBTC Morpho Vault RE7WBTC	$105,885	-0.91	$4.02M	$107,114	$105,709	$0	$4.02M	$4.02M
2212	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.83 ₿0.00047	0.44	$4.02M ₿98.31	$49.65 ₿0.00047	$49.21 ₿0.00046	$2.71K ₿0.04	$4.02M ₿98.31	$4.02M ₿98.31
2215	GameGPT DUEL	$0.0008884 ₿0.00000033	-0.08	$4M ₿494.74	$0.0008997 ₿0.00000039	$0.0008861 ₿0.00000033	$421.6K ₿53.03	$8.89M ₿3.4K	$4M ₿494.74
2219	PATIC PTC	$0.001694	-0.50	$3.99M	$0.001709	$0.001687	$739.1K	$84.81M	$3.99M
2220	U Coin U	$0.01594	0.78	$3.99M	$0.01604	$0.01552	$291.32K	$3.99M	$3.99M
2221	Orbitt Token ORBT	$0.2665 ₿0.000000056	-2.01	$3.98M ₿0	$0.2738 ₿0.00000012	$0.2658 ₿0.000000054	$25.33K ₿0.01	$5.33M ₿0.68	$3.98M ₿0
2225	Terminus TERMINUS	$0.03965	-0.86	$3.96M	$0.04563	$0.03832	$1.09M	$3.96M	$3.96M
2227	SingularityDAO SDAO	$0.04371 ₿0.000011	0.72	$3.96M ₿1.04K	$0.04552 ₿0.000012	$0.0432 ₿0.000011	$77.1K ₿13.24	$4.37M ₿1.15K	$3.96M ₿1.04K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}