11 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (8651)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2181	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2182	GenomesDAO GENOME GENOME	$0.004204	-2.86	$4.2M	$0.004348	$0.004095	$17.63K	$4.2M	$4.2M
2184	Handshake HNS	$0.006279 ₿0.00000030	2.37	$4.18M ₿189.44	$0.006405 ₿0.00000031	$0.006066 ₿0.00000030	$136.03K ₿0.65	$4.18M ₿621.16	$4.18M ₿189.44
2190	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.33 ₿0.00047	0.61	$4.15M ₿98.31	$49.55 ₿0.00047	$48.9 ₿0.00046	$501.71 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2191	Re7 WBTC Morpho Vault RE7WBTC	$109,087	2.62	$4.15M	$108,976	$106,173	$0	$4.15M	$4.15M
2192	Maple MPL	$2.37 ₿0.00027	23.46	$4.15M ₿2.17K	$2.7 ₿0.00028	$1.67 ₿0.00027	$125.43K ₿42.06	$23.71M ₿2.77K	$4.15M ₿2.17K
2197	LIF3 (OLD) LIF3	$0.001578 ₿0.00000016	-1.46	$4.13M ₿428.96	$0.001708 ₿0.00000017	$0.001554 ₿0.00000016	$38.32 ₿0.13	$14.03M ₿1.46K	$4.13M ₿428.96
2198	Ovr OVR	$0.0805 ₿0.0000067	2.23	$4.09M ₿344.8	$0.0812 ₿0.0000069	$0.07874 ₿0.0000065	$225.54K ₿24.64	$7.01M ₿590.47	$4.09M ₿344.8
2202	The Balkan Dwarf $KEKEC	$0.0001058 ₿0.0000000020	6.12	$4.1M ₿0	$0.0001056 ₿0.0000000023	$0.00009972 ₿0.0000000017	$496.45K ₿2.68	$4.1M ₿83.29	$4.1M ₿0
2207	Strawberry AI BERRY	$0.0408	-3.33	$4.08M	$0.0456	$0.03513	$84.87K	$4.08M	$4.08M
2209	Arianee ARIA20	$0.03789 ₿0.0000037	1.30	$4.07M ₿108.63	$0.0394 ₿0.0000037	$0.03736 ₿0.0000036	$6.62 ₿0.02	$7.56M ₿740.58	$4.07M ₿108.63
2210	Divi DIVI	$0.0009312 ₿0.000000035	-5.47	$4.07M ₿134.88	$0.00107 ₿0.000000035	$0.0009296 ₿0.000000032	$57.41K ₿4.69	$4.07M	$4.07M ₿134.88
2215	ADO Protocol ADO	$0.01006 ₿0.00000010	0	$4.03M ₿0	$0.01006 ₿0.00000010	$0.01006 ₿0.00000010	$15.04K ₿0	$9.36M ₿40.77	$4.03M ₿0
2219	LushAI LUSH	$0.0006592 ₿0.000000043	0.69	$3.99M ₿0	$0.000671 ₿0.000000043	$0.0006526 ₿0.000000034	$87.66 ₿1.56	$12.99M ₿867.66	$3.99M ₿0
2220	Zeus ZEUS	$0.000000009466	-5.00	$3.96M	$0.00000001059	$0.000000009278	$716.75K	$3.96M	$3.96M
2221	PondCoin PNDC	$0.00000004307 ₿0.0000000000034	6.00	$3.98M ₿316.59	$0.00000004517 ₿0.0000000000035	$0.00000004061 ₿0.0000000000031	$116.01K ₿9.6	$18.12M ₿1.44K	$3.98M ₿316.59
2222	ナッシュエクスチェンジ NEX	$0.09209 ₿0.0000022	2.16	$3.98M ₿94.14	$0.09209 ₿0.0000023	$0.09014 ₿0.0000020	$58.29 ₿0.12	$4.56M ₿111.24	$3.98M ₿94.14
2225	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01229 ₿0.00000011	$0.01129 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2231	RavenQuest QUEST	$0.05278	3.08	$3.94M	$0.05385	$0.04981	$12.96K	$52.5M	$3.94M
2232	Credefi CREDI	$0.005247 ₿0.00000056	0.98	$3.93M ₿419.47	$0.00558 ₿0.00000065	$0.005194 ₿0.00000055	$212.87K ₿8.73	$4.98M ₿531.54	$3.93M ₿419.47
2235	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.52	$3.92M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$84.1K ₿0.36	$3.92M ₿25.67	$3.92M ₿25.67
2238	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$109,224.68 ₿1.011	$107,334.01 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2242	infraX INFRA	$3.88 ₿0.00034	0.82	$3.89M ₿0	$3.95 ₿0.00041	$3.8 ₿0.00030	$6.47K ₿11.21	$3.89M ₿344.31	$3.89M ₿0
2244	SingularityDAO SDAO	$0.04277 ₿0.000011	3.71	$3.87M ₿1.04K	$0.04515 ₿0.000012	$0.04121 ₿0.000011	$73.3K ₿13.24	$4.28M ₿1.15K	$3.87M ₿1.04K
2245	WOM Token WOM	$0.01633 ₿0.00000051	0.09	$3.87M ₿96.33	$0.01665 ₿0.00000052	$0.01587 ₿0.00000050	$142.92K ₿2.56	$16.33M ₿512.4	$3.87M ₿96.33
2246	Somnium Space CUBEs CUBE	$0.2606 ₿0.000016	1.85	$3.87M ₿245.61	$0.2675 ₿0.000016	$0.2541 ₿0.000016	$2.61K ₿0.91	$10.44M ₿662.78	$3.87M ₿245.61
2248	Skeb SKEB	$0.000412 ₿0.000000021	-0.10	$3.86M ₿131.14	$0.0004127 ₿0.000000021	$0.000412 ₿0.000000020	$57.26K ₿4.24	$4.11M ₿213.27	$3.86M ₿131.14
2249	Shiro Neko SHIRO	$0.000000004895	-3.94	$3.86M	$0.000000005251	$0.000000004653	$873.07K	$3.86M	$3.86M
2252	SNPad SNPAD	$0.01373	-0.85	$3.85M	$0.014	$0.01183	$57.22K	$3.85M	$3.85M
2259	LightLink LL	$0.01315	-0.05	$3.83M	$0.01338	$0.01314	$204.46K	$13.16M	$3.83M
2260	Huobi BTC HBTC	$3,943.45 ₿0.33	0.58	$3.82M ₿2.98K	$4,009.44 ₿0.34	$3,912.29 ₿0.31	$342 ₿0	$3.82M ₿2.98K	$3.82M ₿2.98K
2261	iBTC Network IBTC	$107,381	2.72	$3.82M	$107,389	$104,475	$322.14	$3.82M	$3.82M
2263	Unisocks SOCKS	$12,758.59 ₿0.49	4.36	$3.81M ₿148.01	$12,758.59	$12,174.09	$127.27 ₿0	$3.81M ₿148.01	$3.81M ₿148.01
2264	WELF WELF	$0.4999	2.14	$3.81M	$0.552	$0.48	$110.55K	$25M	$3.81M
2266	MAGA Hat MAGA	$0.000009269	0.88	$3.8M	$0.000009429	$0.00000917	$2.84M	$3.83M	$3.8M
2269	Warped Games WARPED	$0.0005642 ₿0.000000022	1.16	$3.78M ₿122.58	$0.0005712 ₿0.000000023	$0.0005568 ₿0.000000022	$10.24K ₿0.11	$5.64M ₿230.12	$3.78M ₿122.58
2270	Bazed Games BAZED	$0.04938 ₿0.0000031	1.62	$3.78M ₿243.88	$0.04985 ₿0.0000033	$0.04676 ₿0.0000028	$8.47K ₿2.67	$3.78M ₿243.88	$3.78M ₿243.88
2273	ビットカン KAN	$0.000686 ₿0.000000015	0.90	$3.74M ₿84.72	$0.0006878 ₿0.000000016	$0.0006732 ₿0.000000015	$119.45K ₿4.99	$6.86M ₿155.38	$3.74M ₿84.72
2274	Swash SWASH	$0.003754 ₿0.00000031	-3.35	$3.74M ₿307.89	$0.003915 ₿0.00000035	$0.003777 ₿0.00000031	$66.75K ₿3.96	$3.75M ₿319.32	$3.74M ₿307.89
2279	SMARDEX USDN USDN	$0.9998	-0.09	$3.73M	$1	$0.9997	$12.91K	$3.73M	$3.73M
2280	DeRace ZERC	$0.03099 ₿0.0000043	-1.17	$3.71M ₿519.2	$0.03183 ₿0.0000045	$0.03027 ₿0.0000042	$204.5K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2281	エネルギ NRG	$0.03757 ₿0.0000027	0.30	$3.71M ₿211.44	$0.03831 ₿0.0000028	$0.037 ₿0.0000027	$282.43K ₿7.88	$3.71M	$3.71M ₿211.44
2284	Timeless LIT	$0.008335 ₿0.00000029	-2.75	$3.69M ₿66.81	$0.03243 ₿0.00000030	$0.03113 ₿0.00000028	$141.52 ₿0.09	$5.44M ₿179.06	$3.69M ₿66.81
2285	Troll TROLL	$0.000000003841 ₿0.00000000000050	-1.88	$3.69M ₿490.63	$0.000000004046 ₿0.00000000000061	$0.000000003797 ₿0.00000000000050	$1.44M ₿441.86	$3.69M ₿490.84	$3.69M ₿490.63
2288	Orbitt Token ORBT	$0.2459 ₿0.000000056	2.51	$3.67M ₿0	$0.2454 ₿0.00000012	$0.2382 ₿0.000000054	$520.62K ₿0.01	$4.92M ₿0.68	$3.67M ₿0
2289	Tectum TET	$0.4388 ₿0.00036	-6.62	$3.67M ₿2.71K	$0.4869 ₿0.00036	$0.433 ₿0.00035	$195.93K ₿21.02	$4.39M ₿3.69K	$3.67M ₿2.71K
2294	AlphaKEK.AI AIKEK	$0.01537 ₿0.00000023	-2.15	$3.65M ₿0	$0.01668 ₿0.00000026	$0.0148 ₿0.00000022	$5.81K ₿0.95	$3.65M ₿58.68	$3.65M ₿0
2295	LABEL Foundation LBL	$0.001344 ₿0.000000084	-0.16	$3.65M ₿97.17	$0.001358 ₿0.000000087	$0.001317 ₿0.000000083	$144.83K ₿9.44	$3.94M ₿255.4	$3.65M ₿97.17
2296	Swarm Markets SMT	$0.0441 ₿0.000015	-0.85	$3.64M ₿1.13K	$0.04612 ₿0.000015	$0.04303 ₿0.000014	$75.24K ₿15.46	$6.98M ₿3.66K	$3.64M ₿1.13K
2297	イーソス VGX	$0.004012 ₿0.0000015	4.74	$3.64M ₿435.9	$0.004446 ₿0.0000015	$0.003504 ₿0.0000014	$1.21M ₿114.66	$3.65M ₿439.69	$3.64M ₿435.9
2298	Lucky Block LBLOCK	$0.0000363 ₿0.00000000042	3.21	$3.63M ₿0	$0.00003704 ₿0.00000000042	$0.00003454 ₿0.00000000038	$62.5K ₿0.3	$3.63M ₿42.82	$3.63M ₿0
2301	Cryptify AI CRAI	$0.003617	-7.93	$3.62M	$0.004418	$0.003615	$109.45K	$3.62M	$3.62M
2302	00 Token 00	$0.01549 ₿0.0000018	2.49	$3.62M ₿418.51	$0.01577 ₿0.0000022	$0.0151 ₿0.0000014	$102.36K ₿115.6	$15.54M ₿1.8K	$3.62M ₿418.51
2306	Worldwide USD WUSD	$1 ₿0.000014	0.02	$3.61M ₿0	$1 ₿0.000014	$1 ₿0.000014	$1.21M ₿6.39	$3.61M ₿1.47K	$3.61M ₿0
2307	カイバーネットワーク KNCL	$0.3091 ₿0.000010	0.93	$3.61M ₿231.35	$0.3103 ₿0.000012	$0.3045 ₿0.000010	$2.16K ₿1.12	$3.74M ₿145.82	$3.61M ₿231.35
2308	Roaring Kitty ROAR	$0.003604	-2.13	$3.61M	$0.003763	$0.003592	$70.07K	$3.61M	$3.61M
2309	Ajna Protocol AJNA	$0.004632 ₿0.00000086	-0.06	$3.6M ₿7.23	$0.004669 ₿0.0000010	$0.004622 ₿0.00000075	$51.18K ₿0.27	$4.6M ₿864.36	$3.6M ₿7.23
2313	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.01292 ₿0.00000011	$0.01278 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2317	Yay StakeStone Ether YAYSTONE	$2,527.57	0.59	$3.55M	$2,569.18	$2,509.89	$130.97	$3.55M	$3.55M
2320	Tap XTP	$0.0009364 ₿0.000000025	4.93	$3.54M ₿95.47	$0.0009373 ₿0.000000026	$0.0008263 ₿0.000000024	$5.26K ₿0.27	$9.37M ₿252.74	$3.54M ₿95.47
2321	RocketX Exchange RVF	$0.03666 ₿0.0000063	-0.81	$3.54M ₿627.52	$0.03766 ₿0.0000065	$0.03642 ₿0.0000061	$33.39K ₿2.39	$3.62M ₿627.52	$3.54M ₿627.52
2324	Symbiosis SIS	$0.05383 ₿0.0000061	-3.59	$3.52M ₿378.98	$0.05681 ₿0.0000062	$0.05278 ₿0.0000059	$1.94M ₿67.79	$5.37M ₿610.79	$3.52M ₿378.98
2332	Heurist HEU	$0.02147	1.79	$3.47M	$0.02206	$0.02109	$150.81K	$21.51M	$3.47M
2336	Nya NYA	$0.00000009406	1.49	$3.46M	$0.00000009443	$0.00000009268	$10.87K	$3.46M	$3.46M
2337	iZUMi Finance IZI	$0.004385 ₿0.00000022	-0.97	$3.43M ₿0	$0.004483 ₿0.00000023	$0.004341 ₿0.00000022	$239.98K ₿8.68	$8.72M ₿446.97	$3.43M ₿0
2338	Harambe AI HARAMBEAI	$0.008804	0.15	$3.45M	$0.00905	$0.008715	$400.76	$5.15M	$3.45M
2341	PlayDapp PDA	$0.005504 ₿0.0000017	-0.17	$3.45M ₿1.04K	$0.005695 ₿0.0000018	$0.005411 ₿0.0000017	$1.38M ₿84.32	$3.85M ₿1.24K	$3.45M ₿1.04K
2343	ZARP Stablecoin ZARP	$0.05495 ₿0.00000075	-0.17	$3.43M ₿0	$0.05564 ₿0.00000076	$0.05328 ₿0.00000072	$4.85K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2344	PATIC PTC	$0.001458	-5.39	$3.43M	$0.001542	$0.001423	$540.88K	$72.99M	$3.43M
2348	Numerico NWC	$0.02205 ₿0.0000021	-0.08	$3.43M ₿370.47	$0.02244 ₿0.0000024	$0.02168 ₿0.0000020	$77.75K ₿7.8	$5.84M ₿590.34	$3.43M ₿370.47
2349	Nuritopia NBLU	$0.001804 ₿0.000000047	2.05	$3.43M ₿28.45	$0.001806 ₿0.000000047	$0.001745 ₿0.000000046	$116.59K ₿1.4	$9.03M ₿237.45	$3.43M ₿28.45
2350	U Coin U	$0.01364	1.50	$3.41M	$0.01369	$0.01308	$105.81K	$3.41M	$3.41M
2352	エターニティ AE	$0.007924 ₿0.00000052	-5.04	$3.41M ₿222.62	$0.008415 ₿0.00000055	$0.007664 ₿0.00000051	$82.39K ₿6.56	$4.21M ₿281.77	$3.41M ₿222.62
2353	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007732 ₿0.0000000071	$0.0006899 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2354	Super Champs CHAMP	$0.003819	-10.20	$3.41M	$0.004362	$0.003817	$464.95K	$3.83M	$3.41M
2358	Creo Engine CREO	$0.008498 ₿0.0000018	1.67	$3.4M ₿545.12	$0.008532 ₿0.0000019	$0.008246 ₿0.0000018	$1.21M ₿42.78	$6.71M ₿1.86K	$3.4M ₿545.12
2361	Glo Dollar USDGLO	$0.997 ₿0.000014	-0.24	$3.39M ₿37.25	$1 ₿0.000014	$0.9929 ₿0.000014	$15.67K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2367	KIRA Network KEX	$0.0151 ₿0.0000011	11.23	$3.38M ₿259.83	$0.01556 ₿0.0000012	$0.01327 ₿0.0000011	$65.76K ₿5.51	$4.53M ₿347.99	$3.38M ₿259.83
2369	PunkCity PUNK	$0.08324 ₿0.000054	0.80	$3.37M ₿1.03K	$0.08376 ₿0.000054	$0.08181 ₿0.000047	$1.89K ₿1.06	$4.15M ₿2.7K	$3.37M ₿1.03K
2371	ichi.farm ICHI	$0.3591 ₿0.000037	2.11	$3.36M ₿312.83	$0.359 ₿0.000038	$0.3513 ₿0.000037	$1.07K ₿17.79	$3.59M ₿376.26	$3.36M ₿312.83
2378	Scratch $SCRATCH	$0.000335	0.12	$3.35M	$0.0003403	$0.0003328	$53.69	$3.35M	$3.35M
2380	AIT Protocol AIT	$0.0113 ₿0.0000068	4.00	$3.34M ₿570.83	$0.01223 ₿0.0000074	$0.01087 ₿0.0000067	$72.85K ₿8.26	$3.37M ₿6.82K	$3.34M ₿570.83
2382	Multibit MUBI	$0.003512 ₿0.0000021	-2.95	$3.33M ₿2.02K	$0.003625 ₿0.0000023	$0.00345 ₿0.0000019	$1.27M ₿456.09	$3.5M ₿2.13K	$3.33M ₿2.02K
2385	BOB Token BOB	$0.000004809 ₿0.00000000045	3.02	$3.32M ₿314.15	$0.00000484 ₿0.00000000049	$0.00000456 ₿0.00000000045	$294.6K ₿40.13	$3.32M ₿314.15	$3.32M ₿314.15
2388	HELLO HELLO	$0.006225 ₿0.00000085	-2.23	$3.31M ₿456.37	$0.006394 ₿0.00000090	$0.006223 ₿0.00000083	$374.85K ₿29	$6.23M ₿858.97	$3.31M ₿456.37
2389	SavePlanetEarth SPE	$0.005597 ₿0.00000013	-0.78	$3.3M ₿80.62	$0.005722	$0.005475	$24.27K ₿0.87	$3.3M ₿80.62	$3.3M ₿80.62
2394	Roko Network ROKO	$0.00001582 ₿0.00000000097	15.74	$3.29M ₿191.75	$0.00001595 ₿0.0000000010	$0.00001362 ₿0.00000000084	$52.48K ₿2.5	$5.85M ₿360.08	$3.29M ₿191.75
2396	Dynex DNX	$0.03188 ₿0.0000098	-6.33	$3.29M ₿868.33	$0.03593 ₿0.000010	$0.03165 ₿0.0000098	$178.59K ₿32.42	$3.29M ₿868.35	$3.29M ₿868.33
2398	Fei USD FEI	$0.9695 ₿0.000013	-5.15	$3.28M ₿214.4	$1.03 ₿0.000014	$0.9677 ₿0.000013	$5.94K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2400	Eesee ESE	$0.006814	0.24	$3.28M	$0.006835	$0.0067	$1.4M	$4.05M	$3.28M
2405	Shiba Inu Treat TREAT	$0.001525	-14.96	$3.26M	$0.001872	$0.001505	$8.47M	$15.16M	$3.26M
2406	TG.Casino TGC	$0.1474 ₿0.0000051	4.49	$3.25M ₿372.08	$0.1526 ₿0.0000053	$0.1389 ₿0.0000048	$114.36K ₿4.66	$11.82M ₿448.01	$3.25M ₿372.08
2417	Upland SPARKLET	$0.01577	-0.42	$3.22M	$0.01587	$0.01575	$146.9K	$15.77M	$3.22M
2419	Fuse Network Token FUSE	$0.01042 ₿0.0000011	0.65	$3.2M ₿301.61	$0.0106 ₿0.0000012	$0.01033 ₿0.0000011	$708.7K ₿17.64	$3.99M ₿436.68	$3.2M ₿301.61
2421	STIMA STIMA	$1 ₿0.000014	-0.32	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.1K ₿1.27	$31.94M ₿471.49	$3.19M ₿47.15
2425	Dejitaru Tsuka TSUKA	$0.003175 ₿0.00000056	-3.43	$3.19M ₿551	$0.003288 ₿0.00000060	$0.003168 ₿0.00000054	$61.29K ₿8.92	$3.19M ₿551	$3.19M ₿551
2432	Panther Protocol ZKP	$0.009452 ₿0.00000042	0.01	$3.17M ₿142.24	$0.009479 ₿0.00000043	$0.009429 ₿0.00000041	$450.06K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2434	MahaDAO MAHA	$0.5069 ₿0.000032	2.63	$3.17M ₿172.33	$0.5077 ₿0.000032	$0.4898 ₿0.000031	$125.68K ₿6.07	$5M ₿322.03	$3.17M ₿172.33
2436	Shrub SHRUB	$0.003363	-0.39	$3.16M	$0.003519	$0.00334	$532.78K	$3.18M	$3.16M
2441	Astrafer ASTRAFER	$0.009728 ₿0.0000057	7.40	$3.15M ₿895.54	$0.009911 ₿0.0000057	$0.009057 ₿0.0000054	$52.33 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}