11 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9454)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2257	Soil SOIL	$0.0949 ₿0.000042	-1.27	$4.22M ₿298.31	$0.09661 ₿0.000045	$0.09466 ₿0.000038	$142.34K ₿10.9	$9.49M ₿4.24K	$4.22M ₿298.31
2262	NodeOps NODE	$0.03705	-9.72	$4.2M	$0.04112	$0.03705	$12.56M	$24.48M	$4.2M
2264	Polaris Share POLA	$0.007818 ₿0.00000063	-2.10	$4.2M ₿277.28	$0.008028 ₿0.00000068	$0.007601 ₿0.00000062	$68.77K ₿19.93	$35.97M ₿2.92K	$4.2M ₿277.28
2268	Empyreal EMP	$13.92 ₿0.00065	2.39	$4.18M ₿195.42	$14.46 ₿0.00067	$13.06 ₿0.00065	$31.35K ₿0.51	$4.18M ₿195.42	$4.18M ₿195.42
2273	Meta xStock METAX	$647.03	2.16	$4.14M	$647.84	$633	$6.17M	$24.47M	$4.14M
2277	NVIDIA (Ondo Tokenized Stock) NVDAON	$176.67	-1.42	$4.12M	$180.87	$176.66	$3.55M	$4.12M	$4.12M
2278	bitsCrunch Token BCUT	$0.006732 ₿0.0000034	1.16	$4.14M ₿190.74	$0.006969 ₿0.0000035	$0.006576 ₿0.0000034	$493.32K ₿3.26	$6.78M ₿3.44K	$4.14M ₿190.74
2279	Aladdin DAO ALD	$0.02738 ₿0.00000088	-0.85	$4.1M ₿132.71	$0.03004 ₿0.00000094	$0.02678 ₿0.00000082	$17.54K ₿26.55	$4.11M ₿132.85	$4.1M ₿132.71
2282	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-0.44	$4.08M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$65.29K ₿31.87	$4.08M ₿570.61	$4.08M ₿552.55
2286	ChainSwap CSWAP	$0.004259 ₿0.0000019	0.59	$4.06M ₿0	$0.004265 ₿0.0000021	$0.004161 ₿0.0000017	$1.34K ₿40.57	$4.26M ₿1.9K	$4.06M ₿0
2288	エアスワップ AST	$0.01911 ₿0.0000023	0.96	$4.05M ₿482.62	$0.01941 ₿0.0000024	$0.01853 ₿0.0000023	$60.92K ₿63.31	$9.56M ₿1.19K	$4.05M ₿482.62
2294	Panther Protocol ZKP	$0.01202 ₿0.00000042	-0.40	$4.04M ₿142.24	$0.01209 ₿0.00000043	$0.01187 ₿0.00000041	$350.08K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2297	iMe Lab LIME	$0.005339 ₿0.0000013	-9.42	$4.03M ₿570.75	$0.006288 ₿0.0000013	$0.005197 ₿0.0000013	$228.61K ₿48.99	$5.32M ₿1.32K	$4.03M ₿570.75
2298	Apple xStock AAPLX	$278.44	0.11	$4.03M	$278.89	$276.47	$4.62M	$14.21M	$4.03M
2299	Australian Digital Dollar AUDD	$0.6547 ₿0.0000097	0.46	$4.03M ₿0	$0.6555 ₿0.000010	$0.6485 ₿0.0000093	$786.42K ₿0	$4.03M	$4.03M ₿0
2301	Metronome MET	$0.4648 ₿0.000022	0.29	$4.02M ₿120.44	$0.4691 ₿0.000022	$0.4538 ₿0.000021	$2.32K ₿0.47	$6.68M ₿330.27	$4.02M ₿120.44
2305	UniCrypt UNCX	$111.04 ₿0.0046	-0.83	$4.02M ₿168.46	$112.01 ₿0.0048	$109.72 ₿0.0046	$6.3 ₿0.25	$5.29M ₿221.97	$4.02M ₿168.46
2307	Efinity EFI	$0.04609 ₿0.0000015	-4.12	$4.01M ₿137.63	$0.04905 ₿0.0000016	$0.04453 ₿0.0000015	$3.72K ₿0.07	$92.16M ₿3.17K	$4.01M ₿137.63
2310	BasedAI BASEDAI	$0.1121 ₿0.00015	9.49	$4M ₿0	$0.1138 ₿0.00015	$0.1024 ₿0.00014	$11.47K ₿56.24	$4M ₿5.36K	$4M ₿0
2312	IMPT IMPT	$0.003219 ₿0.000000060	3.23	$3.99M ₿72.04	$0.003235 ₿0.000000061	$0.003082 ₿0.000000060	$490.11K ₿1.99	$5.3M ₿130.64	$3.99M ₿72.04
2316	DOLZ.io DOLZ	$0.005743 ₿0.00000018	1.30	$3.97M ₿0	$0.005747 ₿0.00000018	$0.005661 ₿0.00000017	$2.43K ₿0.82	$3.97M ₿186.69	$3.97M ₿0
2317	Hoge Finance HOGE	$0.000009559 ₿0.00000000039	1.43	$3.96M ₿162.28	$0.000009639 ₿0.00000000040	$0.00000933 ₿0.00000000038	$211.22 ₿0.27	$3.96M ₿162.28	$3.96M ₿162.28
2320	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1395 ₿0.0000015	$0.134 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2322	ParallelAI PAI	$0.03945	-0.29	$3.93M	$0.04027	$0.03866	$116.47K	$3.93M	$3.93M
2325	Solarcoin SLR	$0.0607 ₿0.00000034	0.71	$3.93M ₿22.13	$0.06127 ₿0.00000034	$0.06024 ₿0.00000033	$1.13K ₿0	$5.95B ₿33.49K	$3.93M ₿22.13
2326	Orion Protocol ORN	$0.1142 ₿0.000031	-3.34	$3.93M ₿1.08K	$0.1183 ₿0.000033	$0.1126 ₿0.000030	$10.83K ₿168.01	$11.41M ₿3.13K	$3.93M ₿1.08K
2327	Ribbon Finance RBN	$0.04663 ₿0.000025	-4.91	$3.93M ₿24.34K	$0.04925 ₿0.000025	$0.04218 ₿0.000024	$1.11K ₿82.44	$46.63M ₿25.38K	$3.93M ₿24.34K
2328	BOB BOB	$0.1865	5.53	$3.92M	$0.1907	$0.1728	$12.67K	$3.92M	$3.92M
2330	Gradient GRAY	$0.3926	2.73	$3.92M	$0.3951	$0.3755	$8.77K	$3.92M	$3.92M
2331	Patriot PATRIOT	$0.0003918	1.80	$3.92M	$0.000423	$0.0003554	$123.55K	$3.92M	$3.92M
2333	GammaSwap GS	$0.01295	-1.99	$3.91M	$0.01331	$0.01281	$9.21K	$20.69M	$3.91M
2334	VNX Gold VNXAU	$134.4 ₿0.0011	0.20	$3.91M ₿11.16	$134.41 ₿0.0011	$133.23 ₿0.0010	$20.04K ₿1.66	$3.91M ₿11.16	$3.91M ₿11.16
2336	Adappter Token ADP	$0.0008738 ₿0.000000055	-0.21	$3.91M ₿167.04	$0.0009206 ₿0.000000056	$0.0008562 ₿0.000000053	$297.11K ₿6.09	$8.74M ₿553.92	$3.91M ₿167.04
2339	Spectral SPEC	$0.1889	-1.40	$3.9M	$0.1964	$0.1854	$1.95M	$18.9M	$3.9M
2340	Vaiot VAI	$0.009892 ₿0.0000041	1.06	$3.89M ₿1.32K	$0.01015 ₿0.0000045	$0.00972 ₿0.0000041	$113.84K ₿22.35	$3.96M ₿1.65K	$3.89M ₿1.32K
2342	XL1 XL1	$0.0006809	1.44	$3.86M	$0.0006852	$0.0006656	$4.11M	$25.73M	$3.86M
2344	Levva Protocol LVVA	$0.002634	-2.61	$3.88M	$0.002704	$0.002595	$3.63M	$3.96M	$3.88M
2346	Tarot TAROT	$0.05709 ₿0.0000035	-0.91	$3.87M ₿0	$0.05789 ₿0.0000035	$0.05585 ₿0.0000033	$7.55K ₿3.38	$5.72M ₿355	$3.87M ₿0
2347	French Connection Finance ZYPTO	$0.004327 ₿0.00000054	3.00	$3.87M ₿0	$0.004368 ₿0.00000055	$0.004156 ₿0.00000048	$10K ₿1.71	$3.87M ₿485.55	$3.87M ₿0
2348	Robinhood xStock HOODX	$128.49	0.10	$3.87M	$131.05	$127.36	$7.54M	$6.77M	$3.87M
2349	Ledger AI LEDGER	$0.001794	14.92	$3.86M	$0.001793	$0.001474	$35.67K	$5.63M	$3.86M
2351	Thetanuts Finance NUTS	$0.001446	-0.66	$3.86M	$0.001457	$0.001437	$85.87K	$14.47M	$3.86M
2352	Alphakek AIKEK	$0.01624 ₿0.00000023	-5.85	$3.85M ₿0	$0.01759 ₿0.00000026	$0.01595 ₿0.00000022	$15.29K ₿0.95	$3.85M ₿58.68	$3.85M ₿0
2353	PHT Stablecoin PHT	$0.01711	0.38	$3.85M	$0.01711	$0.01694	$10.42K	$3.85M	$3.85M
2356	Prospective PROS	$0.03429	0.82	$3.84M	$0.03455	$0.03401	$25.62K	$34.28M	$3.84M
2370	Seraph SERAPH	$0.01237	1.30	$3.78M	$0.01281	$0.01213	$2.08M	$12.39M	$3.78M
2371	Mode MODE	$0.000733	-1.23	$3.78M	$0.0007472	$0.0007316	$646.49K	$7.33M	$3.78M
2374	LeisureMeta LM	$0.001135 ₿0.00000022	0.20	$3.77M ₿331.24	$0.001151 ₿0.00000024	$0.001116 ₿0.00000021	$65.15K ₿77.97	$5.3M ₿1.06K	$3.77M ₿331.24
2375	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2377	Resupply RSUP	$0.2736	0.34	$3.76M	$0.277	$0.2695	$4.54K	$18.67M	$3.76M
2381	Forest Protocol FOREST	$0.04612	-0.39	$3.74M	$0.0467	$0.04576	$4.77M	$46.12M	$3.74M
2383	LORDS LORDS	$0.01802 ₿0.0000023	0.68	$3.73M ₿289.36	$0.01827 ₿0.0000024	$0.01761 ₿0.0000020	$1.89K ₿4.34	$5.4M ₿1.15K	$3.73M ₿289.36
2384	Pentagon Chain PC	$18.08	0.58	$3.73M	$18.67	$17.82	$43.63	$18.08M	$3.73M
2386	Octopus Network OCT	$0.03716 ₿0.0000057	-4.18	$3.72M ₿454.85	$0.03879 ₿0.0000060	$0.03663 ₿0.0000055	$83.88K ₿7.77	$3.72M ₿577.89	$3.72M ₿454.85
2387	Wrapped AyeAyeCoin WAAC	$0.6192	5.46	$3.72M	$0.6197	$0.5808	$1.83K	$3.72M	$3.72M
2389	PAW PAW	$0.000000003704 ₿0.00000000000023	10.34	$3.68M ₿98.55	$0.000000003722 ₿0.00000000000024	$0.000000003348 ₿0.00000000000023	$76.47K ₿9.54	$3.68M ₿232.66	$3.68M ₿98.55
2393	Wrapped XOC WXOC	$0.2006	-7.20	$3.7M	$0.2162	$0.1983	$169.78K	$3.7M	$3.7M
2394	ZARP Stablecoin ZARP	$0.05768 ₿0.00000075	0.04	$3.69M ₿0	$0.05822 ₿0.00000076	$0.05712 ₿0.00000072	$14.82K ₿0.24	$3.69M ₿33.99	$3.69M ₿0
2397	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2399	Hoppy HOPPY	$0.000008679	12.76	$3.65M	$0.0000088	$0.0000077	$1.2M	$3.65M	$3.65M
2400	Port3 Network PORT3	$0.005272 ₿0.0000032	-11.03	$3.65M ₿353.92	$0.00625 ₿0.0000034	$0.005198 ₿0.0000032	$1.73M ₿90.34	$5.27M ₿3.26K	$3.65M ₿353.92
2401	Dione DIONE	$0.0003111 ₿0.00000026	-4.45	$3.65M ₿2.5K	$0.0003333 ₿0.00000027	$0.0003065 ₿0.00000024	$38.13K ₿64.88	$4.18M ₿2.62K	$3.65M ₿2.5K
2402	Pareto Staked USP SUSP	$1.05	0.04	$3.65M	$1.05	$1.05	$0	$3.65M	$3.65M
2403	Ethervista VISTA	$3.87	6.65	$3.64M	$3.95	$3.6	$362.9K	$3.64M	$3.64M
2404	Jesus Coin JESUS	$0.00000002325 ₿0.0000000000013	2.04	$3.64M ₿217.77	$0.00000002338 ₿0.0000000000014	$0.00000002278 ₿0.0000000000013	$20.72K ₿3.36	$18.08M ₿1.08K	$3.64M ₿217.77
2407	Tower TOWER	$0.0006121 ₿0.00000016	0.52	$3.62M ₿206.34	$0.00062 ₿0.00000019	$0.0005983 ₿0.00000015	$598.41K ₿14.49	$6.07M ₿1.63K	$3.62M ₿206.34
2408	ビットカン KAN	$0.000665 ₿0.000000015	0.03	$3.62M ₿84.72	$0.00067 ₿0.000000016	$0.0006599 ₿0.000000015	$45.36K ₿4.99	$6.64M ₿155.38	$3.62M ₿84.72
2409	SIPHER SIPHER	$0.01347 ₿0.0000047	7.92	$3.61M ₿451.44	$0.01355 ₿0.0000051	$0.01249 ₿0.0000047	$4.9K ₿0.84	$4.42M ₿538.46	$3.61M ₿451.44
2411	Asymmetry USDaf USDAF	$0.9911	0.08	$3.61M	$0.9913	$0.9901	$23.48K	$3.61M	$3.61M
2412	Tensorplex Staked TAO STTAO	$380.06 ₿0.0092	-2.57	$3.61M ₿226.01	$390.08 ₿0.0093	$373.16 ₿0.0080	$1.88K ₿3.54	$3.61M ₿226.01	$3.61M ₿226.01
2415	Defactor REAL	$0.01204 ₿0.0000027	-0.16	$3.59M ₿310.35	$0.01221 ₿0.0000028	$0.01185 ₿0.0000026	$92.9K ₿7.21	$3.61M ₿816.11	$3.59M ₿310.35
2416	Department Of Government Efficiency DOGE	$0.003666	-6.39	$3.6M	$0.003958	$0.003662	$1.39M	$3.6M	$3.6M
2417	Ryze RYZE	$0.03623	1.44	$3.59M	$0.03636 ₿0.	$0.03537 ₿0.	$8.05K ₿0	$13.92M	$3.59M
2418	Stratos STOS	$0.07398 ₿0.000018	4.79	$3.58M ₿1.16K	$0.074 ₿0.000019	$0.07044 ₿0.000018	$75.07K ₿1.98	$7.4M ₿1.86K	$3.58M ₿1.16K
2428	NONOS NOX	$0.004449	-8.68	$3.55M	$0.005091	$0.004427	$31.2K	$3.55M	$3.55M
2429	Roaring Kitty ROAR	$0.003548	-0.35	$3.55M	$0.003587	$0.003498	$127.67K	$3.55M	$3.55M
2430	U2U Network U2U	$0.002323	-0.12	$3.55M	$0.002396	$0.002319	$227.86K	$21.27M	$3.55M
2432	Sensay SNSY	$0.0005987 ₿0.000000045	-6.51	$3.55M ₿0	$0.0006499 ₿0.000000049	$0.0005789 ₿0.000000040	$289.24K ₿4.47	$5.99M	$3.55M ₿0
2433	LightLink LL	$0.008725	0.26	$3.54M	$0.008763	$0.008662	$106.81K	$8.72M	$3.54M
2435	hi Dollar HI	$0.00005369 ₿0.0000000075	3.78	$3.54M ₿28.14	$0.00005462 ₿0.0000000078	$0.00005167 ₿0.0000000074	$475.63 ₿1.88	$5.37M ₿73.5	$3.54M ₿28.14
2440	KONDUX KNDX	$0.006399 ₿0.0000011	5.99	$3.5M ₿620.21	$0.006426 ₿0.0000012	$0.005967 ₿0.0000011	$11.86K ₿4.69	$6.03M ₿1.08K	$3.5M ₿620.21
2445	Re7 WBTC Morpho Vault RE7WBTC	$91,980	-0.53	$3.5M	$93,770	$91,311	$0	$3.5M	$3.5M
2446	Pirate Nation Token PIRATE	$0.006528	0.90	$3.49M	$0.007455	$0.006327	$1.62M	$6.39M	$3.49M
2448	Imagen Network IMAGE	$0.0006962	-14.03	$3.48M	$0.000817	$0.0002004	$1.83K	$3.48M	$3.48M
2450	Pepe Unchained PEPU	$0.0003275	6.33	$3.48M	$0.0003412	$0.0003074	$91.95K	$5.24M	$3.48M
2451	WHALE WHALE	$0.3472 ₿0.000011	0.64	$3.47M ₿107.31	$0.3491 ₿0.000011	$0.341 ₿0.000011	$1.49K ₿1.48	$3.47M ₿117.32	$3.47M ₿107.31
2456	Grok GROK	$0.0005479 ₿0.00000014	1.81	$3.46M ₿959.29	$0.0005543 ₿0.00000017	$0.0005359 ₿0.00000014	$594.86K ₿171.02	$3.61M ₿1K	$3.46M ₿959.29
2457	Aura Finance AURA	$0.06969 ₿0.000010	2.29	$3.46M ₿487.72	$0.07064 ₿0.000011	$0.06591 ₿0.000010	$16.53K ₿0.47	$5.82M ₿748.66	$3.46M ₿487.72
2459	TRUF.Network TRUF	$0.007969 ₿0.0000091	-4.76	$3.46M ₿0	$0.00843 ₿0.0000098	$0.007916 ₿0.0000087	$407.88K ₿252.56	$7.95M	$3.46M ₿0
2462	Karate Combat KARATE	$0.00005177 ₿0.000000048	12.86	$3.45M ₿422.1	$0.00005236 ₿0.000000050	$0.00004555 ₿0.000000048	$496.15 ₿5.4	$5.69M ₿5.34K	$3.45M ₿422.1
2466	Everclear CLEAR	$0.006255	-15.08	$3.41M	$0.007499	$0.005998	$218.5K	$6.23M	$3.41M
2467	Heurist HEU	$0.0188	7.32	$3.43M	$0.0199	$0.01742	$196.58K	$18.76M	$3.43M
2468	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2474	SunContract SNC	$0.0277 ₿0.00000092	0.58	$3.4M ₿113.45	$0.02784 ₿0.00000095	$0.02752 ₿0.00000092	$281.52K ₿6.92	$3.4M ₿113.45	$3.4M ₿113.45
2476	Dynex DNX	$0.03221 ₿0.0000098	-4.32	$3.39M ₿868.33	$0.03384 ₿0.000010	$0.03191 ₿0.0000098	$177.81K ₿32.42	$3.39M ₿868.35	$3.39M ₿868.33
2479	BlockchainSpace GUILD	$0.007415 ₿0.000000086	0.89	$3.38M ₿38.22	$0.007646 ₿0.000000087	$0.007288 ₿0.000000081	$14.05K ₿1.08	$7.41M ₿86.3	$3.38M ₿38.22
2483	Atlas Navi NAVI	$0.02078 ₿0.0000060	-2.34	$3.36M ₿534.76	$0.02187 ₿0.0000066	$0.02065 ₿0.0000060	$218.83K ₿12.7	$6.23M ₿1.83K	$3.36M ₿534.76
2486	Wall Street Pepe WEPE	$0.00001711	-9.15	$3.33M	$0.00001898	$0.00001711	$405.14K	$3.33M	$3.33M
2491	Yelay YLAY	$0.004785	0.72	$3.32M	$0.004895	$0.00475	$1.08K	$4.78M	$3.32M
2492	Nya NYA	$0.00000009006	0.74	$3.31M	$0.00000009072	$0.00000008864	$12.29K	$3.31M	$3.31M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}