หน้าผลลัพธ์ 11 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (8654)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2178	Legend of Arcadia ARCA	$0.02023	-3.22	$4.16M	$0.02103	$0.02023	$191.34K	$20.21M	$4.16M
2179	Moon Tropica CAH	$1.48 ₿0.00053	-7.55	$4.15M ₿1.45K	$1.64 ₿0.00058	$1.48 ₿0.00043	$12.84K ₿13.95	$5.18M ₿1.87K	$4.15M ₿1.45K
2180	WeatherXM WXM	$0.1996	-6.66	$4.15M	$0.2143	$0.1992	$173.18K	$20.02M	$4.15M
2181	Energi NRG	$0.04193 ₿0.0000027	-5.47	$4.15M ₿211.44	$0.04438 ₿0.0000028	$0.04191 ₿0.0000027	$193.69K ₿7.88	$4.15M	$4.15M ₿211.44
2182	FLUX Token FLX	$0.01544 ₿0.0000027	1.30	$4.15M ₿730.13	$0.01598 ₿0.0000027	$0.01501 ₿0.0000025	$379.23 ₿0.26	$15.44M ₿2.72K	$4.15M ₿730.13
2187	SIPHER SIPHER	$0.03043 ₿0.0000047	-3.08	$4.12M ₿451.44	$0.0314 ₿0.0000051	$0.0304 ₿0.0000047	$2.94K ₿0.84	$6.16M ₿538.46	$4.12M ₿451.44
2190	Atlas Navi NAVI	$0.02536 ₿0.0000060	-10.08	$4.11M ₿534.76	$0.02821 ₿0.0000066	$0.02526 ₿0.0000060	$134.01K ₿12.7	$7.62M ₿1.83K	$4.11M ₿534.76
2191	Rivalz Network RIZ	$0.003583	-5.45	$4.11M	$0.003846	$0.003583	$323.08K	$17.7M	$4.11M
2192	Prisma Governance Token PRISMA	$0.04211 ₿0.0000034	-2.56	$4.11M ₿110.88	$0.04323 ₿0.0000036	$0.0418 ₿0.0000030	$522.55 ₿69.26	$12.64M ₿1.03K	$4.11M ₿110.88
2197	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.41	$4.1M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$103.06K ₿0.36	$4.1M ₿25.67	$4.1M ₿25.67
2198	Pineapple PAPPLE	$0.006314	-7.74	$4.08M	$0.006843	$0.006213	$25.82K	$6.31M	$4.08M
2200	Re7 WBTC Morpho Vault RE7WBTC	$107,247	-1.38	$4.08M	$108,784	$106,593	$0	$4.08M	$4.08M
2204	Ovr OVR	$0.07925 ₿0.0000067	-3.52	$4.06M ₿344.8	$0.083 ₿0.0000069	$0.07781 ₿0.0000065	$318.28K ₿24.64	$6.96M ₿590.47	$4.06M ₿344.8
2211	Stonks on ETH STONKS	$0.000009589	-16.01	$4.04M	$0.00001172	$0.000009089	$124.31K	$4.04M	$4.04M
2219	Skeb SKEB	$0.0004233 ₿0.000000021	-0.62	$3.97M ₿131.14	$0.0004349 ₿0.000000021	$0.0004232 ₿0.000000020	$61.13K ₿4.24	$4.23M ₿213.27	$3.97M ₿131.14
2224	Shiro Neko SHIRO	$0.000000005016	-1.36	$3.96M	$0.000000005143	$0.000000004933	$691.57K	$3.96M	$3.96M
2225	ADO Protocol ADO	$0.009882 ₿0.00000010	-3.14	$3.95M ₿0	$0.01028 ₿0.00000010	$0.00987 ₿0.00000010	$112.68K ₿0	$9.19M ₿40.77	$3.95M ₿0
2226	LIF3 (OLD) LIF3	$0.001504 ₿0.00000016	-5.27	$3.93M ₿428.96	$0.001587 ₿0.00000017	$0.001503 ₿0.00000016	$1.33 ₿0.13	$13.37M ₿1.46K	$3.93M ₿428.96
2228	SunContract SNC	$0.03196 ₿0.00000092	-2.38	$3.92M ₿113.45	$0.03278 ₿0.00000095	$0.03166 ₿0.00000092	$251.4K ₿6.92	$3.92M ₿113.45	$3.92M ₿113.45
2231	LightLink LL	$0.01347	-0.21	$3.92M	$0.01356	$0.01332	$213.34K	$13.47M	$3.92M
2234	Valinity VY	$0.3315	-5.73	$3.9M	$0.3516	$0.3301	$284.18	$4.7M	$3.9M
2235	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$107,114.48 ₿1.011	$105,260.34 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2239	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$36,179 ₿0.34	$33,736.81 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2240	Nolus NLS	$0.006307 ₿0.00000078	1.71	$3.87M ₿173.89	$0.006312 ₿0.00000079	$0.0062 ₿0.00000073	$119.39K ₿0.36	$5.75M ₿692.78	$3.87M ₿173.89
2241	Blood Crystal BC	$0.004589 ₿0.00000011	-3.63	$3.87M ₿0	$0.004979 ₿0.00000011	$0.004587 ₿0.00000010	$48.09K ₿0.07	$3.87M ₿98.37	$3.87M ₿0
2246	GenomesDAO GENOME GENOME	$0.003842	-4.64	$3.84M	$0.004031	$0.00383	$5.55K	$3.84M	$3.84M
2249	Lucky Block LBLOCK	$0.00003839 ₿0.00000000042	-1.77	$3.84M ₿0	$0.00003915 ₿0.00000000042	$0.00003837 ₿0.00000000038	$60.45K ₿0.3	$3.84M ₿42.82	$3.84M ₿0
2251	EDEN EDEN	$0.02518 ₿0.0000017	8.12	$3.83M ₿253.21	$0.02542 ₿0.0000018	$0.02329 ₿0.0000016	$85.91K ₿3.08	$4.03M ₿263.15	$3.83M ₿253.21
2254	GATSBY GATSBY	$0.06587	-11.93	$3.8M	$0.07488	$0.06562	$11.32K	$6.59M	$3.8M
2258	BitKan KAN	$0.0006938 ₿0.000000015	-0.69	$3.78M ₿84.72	$0.0006988 ₿0.000000016	$0.0006815 ₿0.000000015	$118.99K ₿4.99	$6.94M ₿155.38	$3.78M ₿84.72
2263	iBTC Network IBTC	$105,688	6.54	$3.76M	$107,271	$98,862	$256.17	$3.76M	$3.76M
2265	Maple MPL	$2.14 ₿0.00027	-1.84	$3.74M ₿2.17K	$2.24 ₿0.00028	$2.14 ₿0.00027	$36.86K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2266	Handshake HNS	$0.005606 ₿0.00000030	-2.15	$3.74M ₿189.44	$0.005853 ₿0.00000031	$0.005474 ₿0.00000030	$116.39K ₿0.65	$3.74M ₿621.16	$3.74M ₿189.44
2267	WOM Token WOM	$0.01576 ₿0.00000051	-1.95	$3.74M ₿96.33	$0.01613 ₿0.00000052	$0.01564 ₿0.00000050	$90.57K ₿2.56	$15.77M ₿512.4	$3.74M ₿96.33
2270	Credefi CREDI	$0.004969 ₿0.00000056	16.78	$3.72M ₿419.47	$0.005434 ₿0.00000065	$0.004207 ₿0.00000055	$327.13K ₿8.73	$4.71M ₿531.54	$3.72M ₿419.47
2271	RocketX Exchange RVF	$0.0386 ₿0.0000063	-3.85	$3.72M ₿627.52	$0.04111 ₿0.0000065	$0.03856 ₿0.0000061	$34.34K ₿2.39	$3.81M ₿627.52	$3.72M ₿627.52
2272	SMARDEX USDN USDN	$1	0.09	$3.71M	$1	$0.9999	$6.18K	$3.71M	$3.71M
2274	NANI ⌘	$0.005544	354.52	$3.7M	$0.007272	$0.001104	$634.26	$5.55M	$3.7M
2276	SNPad SNPAD	$0.0132	9.71	$3.7M	$0.01391	$0.01156	$56.9K	$3.7M	$3.7M
2279	LushAI LUSH	$0.0006096 ₿0.000000043	-3.36	$3.68M ₿0	$0.0006315 ₿0.000000043	$0.0006073 ₿0.000000034	$134.96 ₿1.56	$11.99M ₿867.66	$3.68M ₿0
2280	Voyager Token VGX	$0.004026 ₿0.0000015	-3.10	$3.68M ₿435.9	$0.004278 ₿0.0000015	$0.003988 ₿0.0000014	$841.26K ₿114.66	$3.69M ₿439.69	$3.68M ₿435.9
2281	Shina Inu SHI	$0.000000262 ₿0.000000000011	-2.04	$3.68M ₿163.43	$0.0000002716 ₿0.000000000012	$0.000000261 ₿0.000000000011	$4.32K ₿0.54	$3.8M ₿168.83	$3.68M ₿163.43
2282	Dejitaru Tsuka TSUKA	$0.00367 ₿0.00000056	13.02	$3.67M ₿551	$0.003857 ₿0.00000060	$0.003247 ₿0.00000054	$185.34K ₿8.92	$3.67M ₿551	$3.67M ₿551
2285	TG.Casino TGC	$0.166 ₿0.0000051	2.59	$3.66M ₿372.08	$0.1745 ₿0.0000053	$0.1561 ₿0.0000048	$71.46K ₿4.66	$13.27M ₿448.01	$3.66M ₿372.08
2288	Timeless LIT	$0.00826 ₿0.00000029	-3.89	$3.66M ₿66.81	$0.008607 ₿0.00000030	$0.008225 ₿0.00000028	$621.01 ₿0.09	$5.39M ₿179.06	$3.66M ₿66.81
2291	DeRace ZERC	$0.03034 ₿0.0000043	-1.45	$3.64M ₿519.2	$0.03198 ₿0.0000045	$0.0301 ₿0.0000042	$174.52K ₿9.14	$3.64M ₿519.2	$3.64M ₿519.2
2297	Ajna Protocol AJNA	$0.004646 ₿0.00000086	0.55	$3.61M ₿7.23	$0.004668 ₿0.0000010	$0.004621 ₿0.00000075	$49.55K ₿0.27	$4.62M ₿864.36	$3.61M ₿7.23
2300	SingularityDAO SDAO	$0.03976 ₿0.000011	-7.56	$3.6M ₿1.04K	$0.04415 ₿0.000012	$0.03845 ₿0.000011	$73.71K ₿13.24	$3.98M ₿1.15K	$3.6M ₿1.04K
2307	WELF WELF	$0.4668	-0.15	$3.57M	$0.4782	$0.4519	$86.48K	$23.41M	$3.57M
2308	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.02	$3.57M	$1.03	$1.03	$0	$3.57M	$3.57M
2310	Troll TROLL	$0.000000003704 ₿0.00000000000050	-7.44	$3.56M ₿490.63	$0.000000004011 ₿0.00000000000061	$0.000000003685 ₿0.00000000000050	$1.22M ₿441.86	$3.56M ₿490.84	$3.56M ₿490.63
2312	LABEL Foundation LBL	$0.001312 ₿0.000000084	-0.94	$3.56M ₿97.17	$0.001333 ₿0.000000087	$0.001306 ₿0.000000083	$43.05K ₿9.44	$3.85M ₿255.4	$3.56M ₿97.17
2314	Warped Games WARPED	$0.000526 ₿0.000000022	-5.70	$3.54M ₿122.58	$0.0005578 ₿0.000000023	$0.000524 ₿0.000000022	$4.91K ₿0.11	$5.26M ₿230.12	$3.54M ₿122.58
2317	Tectum TET	$0.4105 ₿0.00036	-3.72	$3.52M ₿2.71K	$0.4291 ₿0.00036	$0.4099 ₿0.00035	$129.47K ₿21.02	$4.1M ₿3.69K	$3.52M ₿2.71K
2321	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.01267 ₿0.00000011	$0.01254 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2324	00 Token 00	$0.015 ₿0.0000018	-2.35	$3.49M ₿418.51	$0.01538 ₿0.0000022	$0.015 ₿0.0000014	$83.14K ₿115.6	$15.01M ₿1.8K	$3.49M ₿418.51
2325	ZARP Stablecoin ZARP	$0.0558 ₿0.00000075	1.15	$3.49M ₿0	$0.0559 ₿0.00000076	$0.05471 ₿0.00000072	$24.61K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2327	EternalAI EAI	$0.01546	-4.52	$3.48M	$0.01666	$0.01529	$33.64K	$15.46M	$3.48M
2333	RavenQuest QUEST	$0.04614	0.12	$3.46M	$0.04746	$0.04415	$12.27K	$46.14M	$3.46M
2334	Swash SWASH	$0.003476 ₿0.00000031	-1.25	$3.46M ₿307.89	$0.003536 ₿0.00000035	$0.003475 ₿0.00000031	$50.51K ₿3.96	$3.48M ₿319.32	$3.46M ₿307.89
2335	iZUMi Finance IZI	$0.004394 ₿0.00000022	0.33	$3.46M ₿0	$0.004412 ₿0.00000023	$0.004295 ₿0.00000022	$263.1K ₿8.68	$8.8M ₿446.97	$3.46M ₿0
2340	Scratch $SCRATCH	$0.0003435	0.08	$3.44M	$0.0003436	$0.0003414	$49.98	$3.44M	$3.44M
2341	AlphaKEK.AI AIKEK	$0.01437 ₿0.00000023	6.34	$3.43M ₿0	$0.01436 ₿0.00000026	$0.01268 ₿0.00000022	$35.79K ₿0.95	$3.43M ₿58.68	$3.43M ₿0
2342	Orbitt Token ORBT	$0.2298 ₿0.000000056	-6.24	$3.43M ₿0	$0.2452 ₿0.00000012	$0.2277 ₿0.000000054	$876.08K ₿0.01	$4.59M ₿0.68	$3.43M ₿0
2346	OPEN Ticketing Ecosystem OPN	$0.0001489 ₿0.000000045	-3.80	$3.41M ₿284.09	$0.0001591 ₿0.000000057	$0.0001426 ₿0.000000044	$107.49K ₿5.25	$3.41M ₿284.09	$3.41M ₿284.09
2348	PATIC PTC	$0.00145	0.71	$3.41M	$0.001462	$0.001435	$507.47K	$72.51M	$3.41M
2350	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007582 ₿0.0000000071	$0.0006766 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2351	MAGA Hat MAGA	$0.00000829	-3.69	$3.42M	$0.00000864	$0.00000828	$2.63M	$3.44M	$3.42M
2354	Glo Dollar USDGLO	$1 ₿0.000014	-0.02	$3.39M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$20.98K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2359	Swarm Markets SMT	$0.04088 ₿0.000015	0.34	$3.38M ₿1.13K	$0.04254 ₿0.000015	$0.04074 ₿0.000014	$61.96K ₿15.46	$6.46M ₿3.66K	$3.38M ₿1.13K
2361	Nuritopia NBLU	$0.001768 ₿0.000000047	-2.01	$3.37M ₿28.45	$0.001805 ₿0.000000047	$0.001767 ₿0.000000046	$135.23K ₿1.4	$8.87M ₿237.45	$3.37M ₿28.45
2364	Heurist HEU	$0.02088	-4.21	$3.37M	$0.02193	$0.02067	$94.67K	$20.76M	$3.37M
2365	Symbiosis SIS	$0.05151 ₿0.0000061	-2.33	$3.36M ₿378.98	$0.05419 ₿0.0000062	$0.05112 ₿0.0000059	$1.59M ₿67.79	$5.14M ₿610.79	$3.36M ₿378.98
2371	Nya NYA	$0.00000009098	-3.97	$3.35M	$0.00000009476	$0.00000009067	$6.82K	$3.35M	$3.35M
2372	PunkCity PUNK	$0.08129 ₿0.000054	-4.37	$3.34M ₿1.03K	$0.08501 ₿0.000054	$0.07897 ₿0.000047	$1.44K ₿1.06	$4.05M ₿2.7K	$3.34M ₿1.03K
2373	Yay StakeStone Ether YAYSTONE	$2,503.47	-3.52	$3.34M	$2,594.81	$2,498.99	$87.67	$3.34M	$3.34M
2374	Fei USD FEI	$0.9847 ₿0.000013	-1.42	$3.33M ₿214.4	$0.9989 ₿0.000014	$0.9805 ₿0.000013	$1.95K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2375	BOB Token BOB	$0.00000483 ₿0.00000000045	-4.11	$3.33M ₿314.15	$0.000005059 ₿0.00000000049	$0.000004819 ₿0.00000000045	$283.9K ₿40.13	$3.33M ₿314.15	$3.33M ₿314.15
2377	Renta Network RENTA	$0.01007	-0.06	$3.33M	$0.01022	$0.009859	$52.47K	$10.07M	$3.33M
2380	Upland SPARKLET	$0.01627	1.48	$3.32M	$0.01714	$0.01517	$177.61K	$16.27M	$3.32M
2381	Tap XTP	$0.000879 ₿0.000000025	12.48	$3.32M ₿95.47	$0.0008891 ₿0.000000026	$0.0007641 ₿0.000000024	$8.7K ₿0.27	$8.79M ₿252.74	$3.32M ₿95.47
2388	Eesee ESE	$0.00681	0.21	$3.31M	$0.006893	$0.006741	$1.15M	$4.07M	$3.31M
2390	Cryptify AI CRAI	$0.003304	-6.76	$3.3M	$0.003706	$0.003178	$102.45K	$3.3M	$3.3M
2391	ichi.farm ICHI	$0.3524 ₿0.000037	-1.78	$3.3M ₿312.83	$0.3588 ₿0.000038	$0.347 ₿0.000037	$1.36K ₿17.79	$3.52M ₿376.26	$3.3M ₿312.83
2393	Shiba Inu Treat TREAT	$0.001534	-6.01	$3.3M	$0.001646	$0.001467	$5.7M	$15.32M	$3.3M
2395	Koinos KOIN	$0.03965 ₿0.000011	6.21	$3.28M ₿468.65	$0.04963 ₿0.000012	$0.03587 ₿0.000011	$31.6K ₿1.97	$3.28M ₿468.65	$3.28M ₿468.65
2398	Numerico NWC	$0.02109 ₿0.0000021	-1.91	$3.28M ₿370.47	$0.0215 ₿0.0000024	$0.02066 ₿0.0000020	$68.78K ₿7.8	$5.58M ₿590.34	$3.28M ₿370.47
2401	PlayDapp PDA	$0.005209 ₿0.0000017	-0.96	$3.26M ₿1.04K	$0.00532 ₿0.0000018	$0.005067 ₿0.0000017	$201.75K ₿84.32	$3.65M ₿1.24K	$3.26M ₿1.04K
2404	STIMA STIMA	$1 ₿0.000014	-0.15	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.06K ₿1.27	$32.56M ₿471.49	$3.26M ₿47.15
2405	Gasspas GASS	$0.000000007733	-12.47	$3.26M	$0.000000009679	$0.000000007453	$2.52M	$3.26M	$3.26M
2411	AIT Protocol AIT	$0.01095 ₿0.0000068	-3.93	$3.23M ₿570.83	$0.01149 ₿0.0000074	$0.01067 ₿0.0000067	$62.09K ₿8.26	$3.26M ₿6.82K	$3.23M ₿570.83
2417	Kyber Network KNCL	$0.2734 ₿0.000010	-5.00	$3.19M ₿231.35	$0.289 ₿0.000012	$0.272 ₿0.000010	$5.18K ₿1.12	$3.31M ₿145.82	$3.19M ₿231.35
2418	Multibit MUBI	$0.003364 ₿0.0000021	-2.48	$3.18M ₿2.02K	$0.003484 ₿0.0000023	$0.003344 ₿0.0000019	$1.75M ₿456.09	$3.35M ₿2.13K	$3.18M ₿2.02K
2419	HELLO HELLO	$0.005987 ₿0.00000085	-0.63	$3.18M ₿456.37	$0.006053 ₿0.00000090	$0.005986 ₿0.00000083	$342.32K ₿29	$5.99M ₿858.97	$3.18M ₿456.37
2420	Aeternity AE	$0.007312 ₿0.00000052	-7.39	$3.18M ₿222.62	$0.007896 ₿0.00000055	$0.007213 ₿0.00000051	$127.84K ₿6.56	$3.92M ₿281.77	$3.18M ₿222.62
2422	Panther Protocol ZKP	$0.009452 ₿0.00000042	-0.60	$3.17M ₿142.24	$0.009515 ₿0.00000043	$0.009409 ₿0.00000041	$448.72K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2426	SavePlanetEarth SPE	$0.00536 ₿0.00000013	-4.13	$3.16M ₿80.62	$0.005594	$0.00534	$12.7K ₿0.87	$3.16M ₿80.62	$3.16M ₿80.62
2428	Harambe AI HARAMBEAI	$0.008051	-0.96	$3.16M	$0.008297	$0.007836	$752.04	$4.72M	$3.16M
2429	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6079 ₿0.0000057	$0.5793 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2433	MahaDAO MAHA	$0.5 ₿0.000032	-1.42	$3.13M ₿172.33	$0.5072 ₿0.000032	$0.4989 ₿0.000031	$183.57K ₿6.07	$4.95M ₿322.03	$3.13M ₿172.33
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}