หน้าผลลัพธ์ 11 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (9454)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2275	Nest Alpha Vault NALPHA	$1.04	0.03	$4.09M	$1.04	$1.04	$63.84K	$4.09M	$4.09M
2277	r/CryptoCurrency Moons MOON	$0.05273 ₿0.0000040	-8.33	$4.08M ₿324.53	$0.05895 ₿0.0000042	$0.0526 ₿0.0000039	$32.55K ₿2	$4.12M ₿324.53	$4.08M ₿324.53
2278	Apple xStock AAPLX	$276.11	1.80	$4.08M	$276.81	$270.21	$7.18M	$11.33M	$4.08M
2279	Delta Exchange Token DETO	$0.04214 ₿0.00000036	0.02	$4.06M ₿33.15	$0.04214 ₿0.00000035	$0.04213 ₿0.00000033	$96 ₿0	$21.07M ₿179.36	$4.06M ₿33.15
2284	GammaSwap GS	$0.01339	-0.95	$4.04M	$0.01367	$0.01256	$19.45K	$21.39M	$4.04M
2287	Thetanuts Finance NUTS	$0.001474	0.07	$4.03M	$0.001477	$0.00146	$79.55K	$14.72M	$4.03M
2296	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	-4.91	$3.99M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$65K ₿31.87	$3.99M ₿570.61	$3.99M ₿552.55
2299	Australian Digital Dollar AUDD	$0.6448 ₿0.0000097	-0.01	$3.97M ₿0	$0.6461 ₿0.000010	$0.6422 ₿0.0000093	$948.8K ₿0	$3.97M	$3.97M ₿0
2301	Adappter Token ADP	$0.0008857 ₿0.000000055	-0.92	$3.96M ₿167.04	$0.0009359 ₿0.000000056	$0.000826 ₿0.000000053	$306.25K ₿6.09	$8.86M ₿553.92	$3.96M ₿167.04
2305	Efinity EFI	$0.04546 ₿0.0000015	-1.61	$3.95M ₿137.63	$0.05326 ₿0.0000016	$0.04402 ₿0.0000015	$4.05K ₿0.07	$90.92M ₿3.17K	$3.95M ₿137.63
2306	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1361 ₿0.0000015	$0.1308 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2309	Spectral SPEC	$0.191	5.61	$3.94M	$0.1931	$0.1795	$1.94M	$19.1M	$3.94M
2310	Metronome MET	$0.4553 ₿0.000022	1.87	$3.93M ₿120.44	$0.4571 ₿0.000022	$0.4343 ₿0.000021	$6.14K ₿0.47	$6.54M ₿330.27	$3.93M ₿120.44
2313	Mode MODE	$0.0007601	-0.03	$3.92M	$0.0007684	$0.0007581	$361.71K	$7.6M	$3.92M
2314	UniCrypt UNCX	$108.1 ₿0.0046	4.06	$3.91M ₿168.46	$108.39 ₿0.0048	$101.48 ₿0.0046	$1.17K ₿0.25	$5.16M ₿221.97	$3.91M ₿168.46
2315	Tarot TAROT	$0.05794 ₿0.0000035	1.60	$3.91M ₿0	$0.05798 ₿0.0000035	$0.05448 ₿0.0000033	$68.62K ₿3.38	$5.77M ₿355	$3.91M ₿0
2316	Swarm Markets SMT	$0.04395 ₿0.000015	-1.40	$3.9M ₿1.13K	$0.04496 ₿0.000015	$0.04276 ₿0.000014	$71.45K ₿15.46	$6.63M ₿3.66K	$3.9M ₿1.13K
2317	DOLZ.io DOLZ	$0.005652 ₿0.00000018	-0.36	$3.9M ₿0	$0.005682 ₿0.00000018	$0.005618 ₿0.00000017	$722.42 ₿0.82	$3.9M ₿186.69	$3.9M ₿0
2319	Solarcoin SLR	$0.06004 ₿0.00000034	3.73	$3.89M ₿22.13	$0.06021 ₿0.00000034	$0.05709 ₿0.00000033	$4.33K ₿0	$5.89B ₿33.49K	$3.89M ₿22.13
2323	Wrapped XOC WXOC	$0.2154	-0.45	$3.88M	$0.218	$0.2102	$238.85K	$3.88M	$3.88M
2324	LORDS LORDS	$0.0188 ₿0.0000023	-0.62	$3.88M ₿289.36	$0.01983 ₿0.0000024	$0.01851 ₿0.0000020	$15.24K ₿4.34	$5.62M ₿1.15K	$3.88M ₿289.36
2328	Wagmi WAGMI	$0.002118 ₿0.00000019	5.62	$3.86M ₿303.09	$0.002142 ₿0.00000020	$0.001964 ₿0.00000018	$12.45K ₿5.7	$11M	$3.86M ₿303.09
2329	Octopus Network OCT	$0.03859 ₿0.0000057	-0.62	$3.86M ₿454.85	$0.04019 ₿0.0000060	$0.03834 ₿0.0000055	$56.6K ₿7.77	$3.86M ₿577.89	$3.86M ₿454.85
2330	ParallelAI PAI	$0.03855	2.46	$3.85M	$0.03947	$0.03599	$113.59K	$3.85M	$3.85M
2331	Persistence XPRT	$0.01606 ₿0.0000045	0.68	$3.85M ₿918.58	$0.01611 ₿0.0000046	$0.01587 ₿0.0000045	$19.07K ₿6.88	$3.91M ₿924.05	$3.85M ₿918.58
2334	Hoge Finance HOGE	$0.00000929 ₿0.00000000039	11.41	$3.85M ₿162.28	$0.00000931 ₿0.00000000040	$0.000008149 ₿0.00000000038	$3.63K ₿0.27	$3.85M ₿162.28	$3.85M ₿162.28
2338	VNX Gold VNXAU	$132.05 ₿0.0011	1.34	$3.84M ₿11.16	$132.97 ₿0.0011	$130.29 ₿0.0010	$55.21K ₿1.66	$3.84M ₿11.16	$3.84M ₿11.16
2339	Aladdin DAO ALD	$0.02561 ₿0.00000088	-7.52	$3.83M ₿132.71	$0.02897 ₿0.00000094	$0.02542 ₿0.00000082	$45.77K ₿26.55	$3.84M ₿132.85	$3.83M ₿132.71
2341	RabbitX RBX	$0.006404 ₿0.0000013	2.64	$3.83M ₿498.61	$0.006421 ₿0.0000014	$0.006011 ₿0.0000013	$4.02 ₿2.14	$6.39M ₿1.37K	$3.83M ₿498.61
2344	Dione DIONE	$0.0003251 ₿0.00000026	9.11	$3.82M ₿2.5K	$0.0003299 ₿0.00000027	$0.0002927 ₿0.00000024	$34.28K ₿64.88	$4.37M ₿2.62K	$3.82M ₿2.5K
2345	NodeOps NODE	$0.03381	-1.99	$3.81M	$0.03459	$0.03298	$1.52M	$22.2M	$3.81M
2348	PHT Stablecoin PHT	$0.01691	-0.16	$3.81M	$0.01701	$0.0169	$7.02K	$3.81M	$3.81M
2349	XL1 XL1	$0.0006671	1.58	$3.8M	$0.0006678	$0.0006433	$574.71K	$25.36M	$3.8M
2350	Asymmetry USDaf USDAF	$0.9891	0.08	$3.8M	$0.9893	$0.988	$48.52K	$3.8M	$3.8M
2351	LeisureMeta LM	$0.001142 ₿0.00000022	-1.53	$3.79M ₿331.24	$0.001161 ₿0.00000024	$0.001119 ₿0.00000021	$78.1K ₿77.97	$5.34M ₿1.06K	$3.79M ₿331.24
2352	TikTrix TRIX	$0.02488	0.72	$3.79M	$0.02499	$0.02461	$1.37K	$49.78M	$3.79M
2354	NVIDIA (Ondo Tokenized Stock) NVDAON	$181.96	1.36	$3.78M	$182.84	$177.38	$3.15M	$3.78M	$3.78M
2355	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2356	Meta xStock METAX	$614.82	1.99	$3.77M	$615.06	$597.02	$8.6M	$17.1M	$3.77M
2358	AirSwap AST	$0.01773 ₿0.0000023	-1.18	$3.76M ₿482.62	$0.01797 ₿0.0000024	$0.01744 ₿0.0000023	$20.21K ₿63.31	$8.87M ₿1.19K	$3.76M ₿482.62
2359	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2360	Department Of Government Efficiency DOGE	$0.003837	-17.10	$3.75M	$0.004629	$0.003291	$3.07M	$3.75M	$3.75M
2361	ChainSwap CSWAP	$0.003946 ₿0.0000019	2.62	$3.75M ₿0	$0.003969 ₿0.0000021	$0.003739 ₿0.0000017	$4.03K ₿40.57	$3.94M ₿1.9K	$3.75M ₿0
2362	QORPO WORLD QORPO	$0.006083 ₿0.000010	-0.82	$3.75M ₿465.26	$0.006321 ₿0.000010	$0.005607 ₿0.000010	$745.52K ₿36.82	$4.55M ₿7.91K	$3.75M ₿465.26
2364	Unizen ZCX	$0.005759 ₿0.0000044	0.12	$3.75M ₿3.11K	$0.005771 ₿0.0000047	$0.005167 ₿0.0000044	$148.5K ₿36.79	$5.45M ₿4.25K	$3.75M ₿3.11K
2366	Sensay SNSY	$0.0006286 ₿0.000000045	4.51	$3.75M ₿0	$0.0006424 ₿0.000000049	$0.0005972 ₿0.000000040	$183.12K ₿4.47	$6.29M	$3.75M ₿0
2369	Seraph SERAPH	$0.01279	-4.49	$3.74M	$0.0134	$0.0127	$1.79M	$12.81M	$3.74M
2372	Prospective PROS	$0.03319	0.04	$3.72M	$0.03339	$0.03243	$121.27K	$33.19M	$3.72M
2375	Pentagon Chain PC	$17.89	-0.06	$3.69M	$18.14	$17.8	$3.18	$17.89M	$3.69M
2377	ZARP Stablecoin ZARP	$0.05745 ₿0.00000075	-0.26	$3.68M ₿0	$0.05779 ₿0.00000076	$0.05688 ₿0.00000072	$54.5K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2378	Orion Protocol ORN	$0.1069 ₿0.000031	-6.42	$3.68M ₿1.08K	$0.1151 ₿0.000033	$0.1005 ₿0.000030	$9.46K ₿168.01	$10.68M ₿3.13K	$3.68M ₿1.08K
2380	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2382	NONOS NOX	$0.004605	-3.31	$3.66M	$0.004801	$0.004372	$16.24K	$3.66M	$3.66M
2385	Pareto Staked USP SUSP	$1.05	0.03	$3.64M	$1.05	$1.05	$0	$3.64M	$3.64M
2388	Defactor REAL	$0.01215 ₿0.0000027	-0.97	$3.63M ₿310.35	$0.01235 ₿0.0000028	$0.01191 ₿0.0000026	$4.11K ₿7.21	$3.64M ₿816.11	$3.63M ₿310.35
2389	BOB BOB	$0.172	1.23	$3.62M	$0.1761	$0.1577	$5.17K	$3.62M	$3.62M
2390	Tower TOWER	$0.0006047 ₿0.00000016	2.13	$3.62M ₿206.34	$0.0006059 ₿0.00000019	$0.000571 ₿0.00000015	$707.27K ₿14.49	$6.06M ₿1.63K	$3.62M ₿206.34
2392	Alphakek AIKEK	$0.01525 ₿0.00000023	14.29	$3.61M ₿0	$0.01539 ₿0.00000026	$0.01232 ₿0.00000022	$26.53K ₿0.95	$3.61M ₿58.68	$3.61M ₿0
2393	TRUF.Network TRUF	$0.008369 ₿0.0000091	5.46	$3.61M ₿0	$0.008477 ₿0.0000098	$0.007919 ₿0.0000087	$412.42K ₿252.56	$8.34M	$3.61M ₿0
2395	Wall Street Pepe WEPE	$0.00001853	5.88	$3.6M	$0.00001845	$0.00001673	$382.36K	$3.6M	$3.6M
2398	Coinbase xStock COINX	$255.98	5.76	$3.59M	$257.1	$242.03	$13.92M	$9.47M	$3.59M
2400	Dynex DNX	$0.0341 ₿0.0000098	-3.61	$3.59M ₿868.33	$0.0359 ₿0.000010	$0.03258 ₿0.0000098	$200.03K ₿32.42	$3.59M ₿868.35	$3.59M ₿868.33
2401	Tensorplex Staked TAO STTAO	$377.38 ₿0.0092	0.46	$3.59M ₿226.01	$378.29 ₿0.0093	$354.06 ₿0.0080	$1.81K ₿3.54	$3.59M ₿226.01	$3.59M ₿226.01
2402	Taraxa TARA	$0.0006 ₿0.00000014	2.18	$3.59M ₿568.42	$0.0006001 ₿0.00000014	$0.0005593 ₿0.00000013	$172.19K ₿8.96	$6.55M ₿1.53K	$3.59M ₿568.42
2403	BitKan KAN	$0.0006568 ₿0.000000015	-0.26	$3.58M ₿84.72	$0.0006588 ₿0.000000016	$0.0006506 ₿0.000000015	$49.88K ₿4.99	$6.57M ₿155.38	$3.58M ₿84.72
2411	Ledger AI LEDGER	$0.001646	-11.82	$3.54M	$0.001874	$0.00163	$33.67K	$5.16M	$3.54M
2412	Ryze RYZE	$0.03561	0.72	$3.53M	$0.03593 ₿0.	$0.03396 ₿0.	$23.89K ₿0	$13.72M	$3.53M
2414	Cere Network CERE	$0.0005316 ₿0.00000010	-4.47	$3.53M ₿695.06	$0.000614 ₿0.00000010	$0.0005305 ₿0.000000098	$100.86K ₿16.07	$5.31M ₿1.05K	$3.53M ₿695.06
2416	LightLink LL	$0.008873	0.42	$3.52M	$0.008904	$0.008769	$321.22K	$8.88M	$3.52M
2426	Ethervista VISTA	$3.68	0.10	$3.47M	$3.73	$3.54	$316.44K	$3.47M	$3.47M
2427	Atlas Navi NAVI	$0.02142 ₿0.0000060	1.15	$3.46M ₿534.76	$0.02176 ₿0.0000066	$0.01996 ₿0.0000060	$73.96K ₿12.7	$6.43M ₿1.83K	$3.46M ₿534.76
2428	SIPHER SIPHER	$0.01293 ₿0.0000047	1.03	$3.46M ₿451.44	$0.01321 ₿0.0000051	$0.01262 ₿0.0000047	$3.46K ₿0.84	$4.24M ₿538.46	$3.46M ₿451.44
2429	IMPT IMPT	$0.002819 ₿0.000000060	5.39	$3.46M ₿72.04	$0.002832 ₿0.000000061	$0.002621 ₿0.000000060	$571.9K ₿1.99	$4.63M ₿130.64	$3.46M ₿72.04
2432	SunContract SNC	$0.02824 ₿0.00000092	2.32	$3.46M ₿113.45	$0.02825 ₿0.00000095	$0.02736 ₿0.00000092	$261.26K ₿6.92	$3.46M ₿113.45	$3.46M ₿113.45
2434	Jesus Coin JESUS	$0.00000002203 ₿0.0000000000013	4.76	$3.45M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002095 ₿0.0000000000013	$17.76K ₿3.36	$17.13M ₿1.08K	$3.45M ₿217.77
2436	Forest Protocol FOREST	$0.04258	-7.72	$3.44M	$0.04667	$0.04185	$2.94M	$42.52M	$3.44M
2438	Chili Coin CHI	$0.0005858	0	$3.44M	$0	$0	$138.66	$58.58M	$3.44M
2439	WHALE WHALE	$0.345 ₿0.000011	2.59	$3.44M ₿107.31	$0.3476 ₿0.000011	$0.3234 ₿0.000011	$5.58K ₿1.48	$3.44M ₿117.32	$3.44M ₿107.31
2441	Wrapped AyeAyeCoin WAAC	$0.5736	5.01	$3.43M	$0.5749	$0.5315	$3.16K	$3.43M	$3.43M
2443	Re7 WBTC Morpho Vault RE7WBTC	$90,125	1.68	$3.42M	$90,125	$86,652	$0	$3.42M	$3.42M
2446	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2451	Aura Finance AURA	$0.06844 ₿0.000010	0.95	$3.4M ₿487.72	$0.06887 ₿0.000011	$0.06657 ₿0.000010	$11.63K ₿0.47	$5.71M ₿748.66	$3.4M ₿487.72
2453	Stratos STOS	$0.07026 ₿0.000018	-2.65	$3.4M ₿1.16K	$0.07433 ₿0.000019	$0.06972 ₿0.000018	$145.62K ₿1.98	$7.04M ₿1.86K	$3.4M ₿1.16K
2457	EDEN EDEN	$0.02126 ₿0.0000017	0.26	$3.38M ₿253.21	$0.02162 ₿0.0000018	$0.01009 ₿0.0000016	$123.88 ₿3.08	$3.55M ₿263.15	$3.38M ₿253.21
2458	Heurist HEU	$0.01856	11.45	$3.38M	$0.01848	$0.01633	$260.37K	$18.49M	$3.38M
2467	BlockchainSpace GUILD	$0.007326 ₿0.000000086	4.51	$3.35M ₿38.22	$0.00739 ₿0.000000087	$0.006865 ₿0.000000081	$26.84K ₿1.08	$7.36M ₿86.3	$3.35M ₿38.22
2470	Yelay YLAY	$0.004798	2.19	$3.34M	$0.004825	$0.004636	$4.21K	$4.82M	$3.34M
2474	Fei USD FEI	$1.01 ₿0.000013	1.82	$3.32M ₿214.4	$1.01 ₿0.000014	$0.9891 ₿0.000013	$13.15K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2475	Pepe Unchained PEPU	$0.000313	2.29	$3.32M	$0.0003159	$0.000292	$95.05K	$5.01M	$3.32M
2479	Grok GROK	$0.0005208 ₿0.00000014	5.93	$3.29M ₿959.29	$0.0005247 ₿0.00000017	$0.0004862 ₿0.00000014	$870.77K ₿171.02	$3.44M ₿1K	$3.29M ₿959.29
2480	Roaring Kitty ROAR	$0.003302	7.47	$3.29M	$0.003302	$0.003012	$125.12K	$3.29M	$3.29M
2483	Modulr EMDR	$4.23	12.19	$3.28M	$4.26	$3.68	$84.75K	$4.2M	$3.28M
2485	Xcellar XCL	$0.003458	-14.40	$3.28M	$0.004072	$0.003365	$702.16K	$3.28M	$3.28M
2487	U2U Network U2U	$0.002144	-7.28	$3.27M	$0.002323	$0.002139	$829.86K	$19.62M	$3.27M
2488	Gradient GRAY	$0.3285	72.88	$3.27M	$0.2952	$0.1861	$73.04K	$3.27M	$3.27M
2495	Pirate Nation Token PIRATE	$0.006072	-7.30	$3.26M	$0.00655	$0.005997	$214.79K	$5.96M	$3.26M
2496	Lockheed (Ondo Tokenized Stock) LMTON	$453.75	-1.92	$3.25M	$464.72	$452.39	$60.09	$3.25M	$3.25M
2497	Districts DSTRX	$0.02636	-2.88	$3.24M	$0.02974	$0.02584	$20.8K	$3.3M	$3.24M
2500	Presearch PRE	$0.003589 ₿0.00000030	-3.03	$3.23M ₿162.64	$0.003752 ₿0.00000030	$0.003527 ₿0.00000029	$4.47K ₿7.09	$3.59M ₿227.17	$3.23M ₿162.64
2501	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0.01	$3.23M ₿317.7	$0.01606 ₿0.0000018	$0.01603 ₿0.0000013	$41.63 ₿8.18	$16.04M ₿1.58K	$3.23M ₿317.7
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}