หน้าผลลัพธ์ 11 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (8428)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2017	Kyber Network KNCL	$0.3867 ₿0.000010	2.88	$4.59M ₿231.35	$0.3908 ₿0.000012	$0.3726 ₿0.000010	$9.57K ₿1.12	$4.75M ₿145.82	$4.59M ₿231.35
2018	RWAX APP	$0.003794 ₿0.00000024	0.87	$4.58M ₿0	$0.003792 ₿0.00000024	$0.003695 ₿0.00000023	$305.38K ₿11.57	$11.37M ₿97.06	$4.58M ₿0
2023	Resupply RSUP	$2.26	3.34	$4.54M	$2.27	$2.18	$116.34K	$136.54M	$4.54M
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Wall Street Pepe WEPE	$0.00002264	-1.17	$4.52M	$0.000024	$0.00002224	$690.29K	$4.52M	$4.52M
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	00 Token 00	$0.01939 ₿0.0000018	3.94	$4.51M ₿418.51	$0.02014 ₿0.0000022	$0.01833 ₿0.0000014	$640.59K ₿115.6	$19.39M ₿1.8K	$4.51M ₿418.51
2027	RCH Token RCH	$0.173	2.71	$4.51M	$0.1727	$0.1676	$595.52K	$4.53M	$4.51M
2029	AlphaKEK.AI AIKEK	$0.01851 ₿0.00000023	2.45	$4.39M ₿0	$0.01885 ₿0.00000026	$0.01798 ₿0.00000022	$6.72K ₿0.95	$4.39M ₿58.68	$4.39M ₿0
2031	Ispolink ISP	$0.0005023 ₿0.000000050	7.01	$4.49M ₿151.61	$0.000521 ₿0.000000051	$0.0004609 ₿0.000000049	$512.8K ₿7.3	$4.97M ₿504	$4.49M ₿151.61
2032	PLAY PLAY	$0.006017	4.60	$4.49M	$0.006024	$0.005724	$15.52K	$5.96M	$4.49M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2036	Obyte GBYTE	$5.04 ₿0.00028	2.80	$4.47M ₿242.07	$5.1 ₿0.00028	$4.7 ₿0.00012	$47.79K ₿0.02	$5.06M ₿281.81	$4.47M ₿242.07
2037	Shina Inu SHI	$0.000000319 ₿0.000000000011	10.38	$4.47M ₿163.43	$0.0000003189 ₿0.000000000012	$0.0000002864 ₿0.000000000011	$19.92K ₿0.54	$4.62M ₿168.83	$4.47M ₿163.43
2040	Carbon Browser CSIX	$0.007457 ₿0.0000011	-6.22	$4.47M ₿438.87	$0.007952 ₿0.0000011	$0.007321 ₿0.0000011	$1.54M ₿18.79	$6.83M ₿1.04K	$4.47M ₿438.87
2044	DeFinity DEFX	$0.02925 ₿0.00000060	1.02	$4.42M ₿93.24	$0.02897 ₿0.00000061	$0.02717 ₿0.00000058	$4.59K ₿0.11	$4.95M ₿104.47	$4.42M ₿93.24
2046	DOLZ.io DOLZ	$0.006397 ₿0.00000018	-0.06	$4.4M ₿0	$0.006491 ₿0.00000018	$0.006376 ₿0.00000017	$41.03K ₿0.82	$4.4M ₿186.69	$4.4M ₿0
2047	SunContract SNC	$0.03606 ₿0.00000092	0.47	$4.4M ₿113.45	$0.03637 ₿0.00000095	$0.03565 ₿0.00000092	$281.72K ₿6.92	$4.4M ₿113.45	$4.4M ₿113.45
2049	MSTR2100 MSTR	$0.2126	34.16	$4.36M	$0.2228	$0.1471	$1.11M	$4.36M	$4.36M
2050	CFGI CFGI	$0.0005303	-12.19	$4.39M	$0.0006157	$0.0005284	$21.81K	$4.39M	$4.39M
2053	Prisma Governance Token PRISMA	$0.04492 ₿0.0000034	-9.96	$4.38M ₿110.88	$0.05009 ₿0.0000036	$0.04491 ₿0.0000030	$5.21K ₿69.26	$13.48M ₿1.03K	$4.38M ₿110.88
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0497 ₿0.00000052	$0.0471 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Orbitt Token ORBT	$0.2918 ₿0.000000056	-2.45	$4.36M ₿0	$0.301 ₿0.00000012	$0.2881 ₿0.000000054	$5.28M ₿0.01	$5.83M ₿0.68	$4.36M ₿0
2057	SNPad SNPAD	$0.01546	-1.85	$4.33M	$0.01751	$0.01541	$30.08K	$4.33M	$4.33M
2061	XCAD Network XCAD	$0.06186 ₿0.000014	5.36	$4.31M ₿755.38	$0.0625 ₿0.000015	$0.05835 ₿0.000014	$746.89K ₿94.35	$12.31M ₿2.92K	$4.31M ₿755.38
2062	Wise Token KIV WISE	$0.1026 ₿0.0000032	1.32	$4.26M ₿219.56	$0.1117 ₿0.0000035	$0.1007 ₿0.0000031	$24.63K ₿0.93	$55.23M ₿1.75K	$4.26M ₿219.56
2063	BitKan KAN	$0.000789 ₿0.000000015	0.89	$4.31M ₿84.72	$0.0007899 ₿0.000000016	$0.0007798 ₿0.000000015	$120.33K ₿4.99	$7.9M ₿155.38	$4.31M ₿84.72
2066	Eesee ESE	$0.009556	-1.45	$4.28M	$0.009789	$0.009553	$1.06M	$5.49M	$4.28M
2069	BOSAGORA BOA	$0.007809 ₿0.00000033	6.28	$4.28M ₿140.43	$0.007946 ₿0.00000033	$0.007341 ₿0.00000032	$439.51K ₿3.29	$9.87M ₿297.83	$4.28M ₿140.43
2074	Dogechain DC	$0.0001059 ₿0.000000011	3.90	$4.24M ₿331.9	$0.0001081 ₿0.000000012	$0.0001001 ₿0.000000011	$1.08M ₿38.95	$17.97M ₿2.01K	$4.24M ₿331.9
2076	Molecules of Korolchuk IP-NFT VITA-FAST	$4.23 ₿0.000078	8.90	$4.23M ₿78.43	$4.38	$3.88	$605.52 ₿0	$4.23M ₿78.43	$4.23M ₿78.43
2080	Hoge Finance HOGE	$0.00001012 ₿0.00000000039	0.13	$4.19M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$1.25K ₿0.27	$4.19M ₿162.28	$4.19M ₿162.28
2085	DeRace ZERC	$0.03465 ₿0.0000043	-1.55	$4.17M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$63.1K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2088	Panther Protocol ZKP	$0.01228 ₿0.00000042	2.18	$4.14M ₿142.24	$0.0129 ₿0.00000043	$0.01199 ₿0.00000041	$176.29K ₿5.8	$4.14M ₿142.24	$4.14M ₿142.24
2089	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2090	RocketX Exchange RVF	$0.04283 ₿0.0000063	-0.08	$4.13M ₿627.52	$0.04318 ₿0.0000065	$0.0428 ₿0.0000061	$40.64K ₿2.39	$4.23M ₿627.52	$4.13M ₿627.52
2092	Cryptify AI CRAI	$0.004125	-2.52	$4.12M	$0.004421	$0.004118	$63.31K	$4.12M	$4.12M
2094	MahaDAO MAHA	$0.6708 ₿0.000032	1.99	$4.11M ₿172.33	$0.6728 ₿0.000032	$0.6541 ₿0.000031	$202.9K ₿6.07	$6.62M ₿322.03	$4.11M ₿172.33
2097	Nash Exchange NEX	$0.09598 ₿0.0000022	-4.07	$4.11M ₿94.14	$0.1004 ₿0.0000023	$0.07922 ₿0.0000020	$6.98K ₿0.12	$4.8M ₿111.24	$4.11M ₿94.14
2098	Quantoz EURQ EURQ	$1.14	0.26	$4.11M	$1.14	$1.13	$464.55K	$17.05M	$4.11M
2106	Timeless LIT	$0.009212 ₿0.00000029	-4.96	$4.08M ₿66.81	$0.01265 ₿0.00000030	$0.009029 ₿0.00000028	$24.59K ₿0.09	$6.01M ₿179.06	$4.08M ₿66.81
2108	HELLO HELLO	$0.007671 ₿0.00000085	-0.38	$4.07M ₿456.37	$0.007751 ₿0.00000090	$0.007624 ₿0.00000083	$118.05K ₿29	$7.67M ₿858.97	$4.07M ₿456.37
2109	BountyMarketCap BMC	$0.04069 ₿0.0000011	2.49	$4.03M ₿113.85	$0.04069 ₿0.0000011	$0.0395 ₿0.0000011	$8.81K ₿0.26	$4.03M ₿113.85	$4.03M ₿113.85
2112	Garden SEED	$0.3254 ₿0.0000064	0.52	$4.05M ₿68	$0.3274 ₿0.0000065	$0.3227 ₿0.0000059	$3.99 ₿1.02	$47.84M ₿944.1	$4.05M ₿68
2116	ParagonsDAO PDT	$0.03227 ₿0.0000023	4.85	$4.01M ₿293.88	$0.03236 ₿0.0000024	$0.03047 ₿0.0000023	$2.65K ₿0.3	$4.62M ₿384.5	$4.01M ₿293.88
2119	Byte BYTE	$0.00000413 ₿0.00000000031	20.85	$3.96M ₿306.89	$0.00000439 ₿0.00000000034	$0.00000339 ₿0.00000000031	$133.35K ₿5.06	$3.96M ₿306.89	$3.96M ₿306.89
2122	Skeb SKEB	$0.0004419 ₿0.000000021	-0.16	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.0004417 ₿0.000000020	$15.98K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2124	Patriot PATRIOT	$0.0003984	-1.70	$3.97M	$0.0004238	$0.0003854	$81.48K	$3.97M	$3.97M
2127	Blendr Network BLENDR	$0.09838 ₿0.000039	-0.82	$3.95M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$105.91K ₿45.48	$4.14M ₿1.64K	$3.95M ₿1.6K
2128	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.82 ₿0.00047	$44.42 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2129	Seedworld SWORLD	$0.0005688	5.87	$3.92M	$0.0005707	$0.0005343	$29.16K	$11.33M	$3.92M
2131	Swash SWASH	$0.003946 ₿0.00000031	-3.22	$3.93M ₿307.89	$0.0041 ₿0.00000035	$0.003936 ₿0.00000031	$104.75K ₿3.96	$3.95M ₿319.32	$3.93M ₿307.89
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	RabbitX RBX	$0.006553 ₿0.0000013	-0.55	$3.93M ₿498.61	$0.006594 ₿0.0000014	$0.006498 ₿0.0000013	$132.24K ₿2.14	$6.55M ₿1.37K	$3.93M ₿498.61
2134	Rejuve.AI RJV	$0.007307 ₿0.00000049	1.27	$3.92M ₿266.12	$0.007303 ₿0.00000053	$0.007072 ₿0.00000049	$563.59K ₿6.67	$7.31M ₿496.24	$3.92M ₿266.12
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	IPOR IPOR	$0.1396 ₿0.0000083	2.58	$3.89M ₿117.22	$0.1428 ₿0.0000086	$0.1334 ₿0.0000083	$29.17K ₿0.25	$13.96M ₿840.88	$3.89M ₿117.22
2142	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.22	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$162.75K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2146	Warped Games WARPED	$0.000586 ₿0.000000022	18.69	$3.8M ₿122.58	$0.0006243 ₿0.000000023	$0.0004918 ₿0.000000022	$92.17K ₿0.11	$5.85M ₿230.12	$3.8M ₿122.58
2151	Santiment Network Token SAN	$0.05943 ₿0.0000017	-0.85	$3.81M ₿110.64	$0.1645 ₿0.0000017	$0.1636 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2158	AIT Protocol AIT	$0.01287 ₿0.0000068	10.94	$3.77M ₿570.83	$0.01309 ₿0.0000074	$0.0116 ₿0.0000067	$47.16K ₿8.26	$3.83M ₿6.82K	$3.77M ₿570.83
2164	Koinos KOIN	$0.0458 ₿0.000011	-5.47	$3.76M ₿468.65	$0.04846 ₿0.000012	$0.02902 ₿0.000011	$24.82K ₿1.97	$3.76M ₿468.65	$3.76M ₿468.65
2172	Zygo The Frog ZYGO	$0.003711	-2.07	$3.71M	$0.003952	$0.003789	$3.99K	$3.71M	$3.71M
2173	WOM Token WOM	$0.01564 ₿0.00000051	3.32	$3.72M ₿96.33	$0.01633 ₿0.00000052	$0.01498 ₿0.00000050	$307.59K ₿2.56	$15.71M ₿512.4	$3.72M ₿96.33
2175	Fuse Network Token FUSE	$0.01215 ₿0.0000011	0.83	$3.71M ₿301.61	$0.01226 ₿0.0000012	$0.01191 ₿0.0000011	$713.23K ₿17.64	$4.65M ₿436.68	$3.71M ₿301.61
2176	Neutaro NTMPI	$0.02744 ₿0.00000055	8.02	$3.69M ₿0	$0.02811 ₿0.00000058	$0.02511 ₿0.00000053	$308.2K ₿0.71	$10.94M ₿21.09	$3.69M ₿0
2177	Dayhub DAY	$0.005656	-8.02	$3.7M	$0.006252	$0.005545	$17.63K	$5.66M	$3.7M
2179	SubQuery Network SQT	$0.001552 ₿0.00000043	-0.47	$3.69M ₿345.58	$0.001576 ₿0.00000049	$0.001492 ₿0.00000042	$200.88K ₿38.56	$15.68M ₿4.3K	$3.69M ₿345.58
2180	iZUMi Finance IZI	$0.00468 ₿0.00000022	-0.40	$3.69M ₿0	$0.004773 ₿0.00000023	$0.004661 ₿0.00000022	$192.1K ₿8.68	$9.36M ₿446.97	$3.69M ₿0
2182	Forward FORWARD	$0.0007368 ₿0.000000096	-0.60	$3.69M ₿391.45	$0.0007452 ₿0.00000010	$0.000737 ₿0.000000094	$227.34K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2187	Divergence Protocol DIVER	$0.005531 ₿0.00000029	0.12	$3.65M ₿36.9	$0.00554 ₿0.00000030	$0.005497 ₿0.00000029	$155.3K ₿3.72	$5.53M ₿297.9	$3.65M ₿36.9
2190	Muhdo Hub DNA	$0.002436	-6.85	$3.64M	$0.002648	$0.002322	$153.04K	$19.49M	$3.64M
2192	Re7 WBTC Morpho Vault RE7WBTC	$95,623	0.98	$3.63M	$96,523	$94,588	$0	$3.63M	$3.63M
2193	Legend of Arcadia ARCA	$0.02072	-1.03	$3.63M	$0.02172	$0.01937	$219.39K	$20.72M	$3.63M
2194	Sharpe AI SAI	$0.01268	-0.98	$3.61M	$0.01369	$0.01248	$773.68K	$12.66M	$3.61M
2195	Wrapped AyeAyeCoin WAAC	$0.6078	5.59	$3.61M	$0.6018	$0.5727	$5.43K	$3.61M	$3.61M
2196	LayerAI LAI	$0.001573 ₿0.00000066	0.87	$3.61M ₿210.86	$0.001667 ₿0.00000069	$0.001512 ₿0.00000065	$2.94M ₿131.41	$4.56M ₿1.99K	$3.61M ₿210.86
2197	BOB Token BOB	$0.000005239 ₿0.00000000045	6.74	$3.61M ₿314.15	$0.0000053 ₿0.00000000049	$0.000004899 ₿0.00000000045	$568.02K ₿40.13	$3.61M ₿314.15	$3.61M ₿314.15
2199	LocalCoinSwap LCS	$0.09411 ₿0.0000012	-1.04	$3.55M ₿49.11	$0.106 ₿0.0000012	$0.09217 ₿0.0000012	$25.51K ₿0.08	$6.75M ₿93.37	$3.55M ₿49.11
2200	GAMEE GMEE	$0.002638 ₿0.00000026	-2.48	$3.6M ₿177	$0.002836 ₿0.00000027	$0.002602 ₿0.00000026	$103.04K ₿11	$8.39M ₿840.1	$3.6M ₿177
2202	Creo Engine CREO	$0.008982 ₿0.0000018	0.05	$3.59M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.54M ₿42.78	$7.08M ₿1.86K	$3.59M ₿545.12
2204	NANI ⌘	$0.005379	19.76	$3.59M	$0.005425	$0.004472	$6.9	$5.38M	$3.59M
2205	FIAS FIAS	$0.02929	4.49	$3.58M	$0.02969	$0.02731	$27.34K	$8.67M	$3.58M
2206	Glo Dollar USDGLO	$0.9993 ₿0.000014	0.06	$3.58M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$113.44K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2208	BABB BAX	$0.00004496 ₿0.0000000019	1.24	$3.57M ₿155.49	$0.00004517 ₿0.0000000020	$0.0000441 ₿0.0000000019	$26.52K ₿1.26	$3.6M ₿157.8	$3.57M ₿155.49
2212	Black Unicorn Corp. MOON	$0.0002636	3.34	$3.56M	$0.0002649	$0.0002525	$11.85K	$3.56M	$3.56M
2214	LightLink LL	$0.01236	2.25	$3.55M	$0.01244	$0.01203	$136.76K	$12.35M	$3.55M
2215	Morpheus Network MNW	$0.09478 ₿0.000015	6.03	$3.55M ₿565.85	$0.09902 ₿0.000015	$0.08754 ₿0.000014	$30.21K ₿2.05	$4.53M ₿722.35	$3.55M ₿565.85
2220	Neighbourhoods NHT	$0.0003836 ₿0.0000000071	8.18	$3.54M ₿65.78	$0.0003958 ₿0.0000000071	$0.0003468 ₿0.0000000063	$29.91K ₿0.37	$3.84M ₿71.34	$3.54M ₿65.78
2221	Somnium Space CUBEs CUBE	$0.2379 ₿0.000016	3.51	$3.53M ₿245.61	$0.2402 ₿0.000016	$0.2297 ₿0.000016	$2.54K ₿0.91	$9.53M ₿662.78	$3.53M ₿245.61
2226	Terminus TERMINUS	$0.03502	19.98	$3.46M	$0.03465	$0.02918	$1.25M	$3.46M	$3.46M
2227	Micro GPT $MICRO	$0.003496	0.11	$3.5M	$0.003566	$0.003378	$3.2M	$3.5M	$3.5M
2228	DappRadar RADAR	$0.002714 ₿0.00000012	-0.16	$3.5M ₿144.26	$0.002779 ₿0.00000013	$0.002639 ₿0.00000012	$327.71K ₿7.41	$27.14M ₿1.28K	$3.5M ₿144.26
2230	U Coin U	$0.01391	-1.38	$3.48M	$0.01435	$0.01367	$441.94K	$3.48M	$3.48M
2235	Asia Coin ASIA	$0.06886 ₿0.0000019	-0.35	$3.46M ₿95.56	$0.06954 ₿0.0000097	$0.06826 ₿0.0000018	$9.37K ₿0.33	$6.92M ₿191.11	$3.46M ₿95.56
2238	Expand XZK	$0.008703	-1.42	$3.46M	$0.008985	$0.00865	$159.39K	$8.69M	$3.46M
2239	Arcana Network XAR	$0.008421 ₿0.0000027	-1.10	$3.45M ₿0	$0.008808 ₿0.0000028	$0.00826 ₿0.0000026	$116.56K ₿67.02	$8.42M	$3.45M ₿0
2247	Data Ownership Protocol DOP	$0.0003458	1.82	$3.43M	$0.0004312	$0.0003239	$8.86M	$8.07M	$3.43M
2249	Cosplay Token COT	$0.003644 ₿0.00000062	0.70	$3.42M ₿586.7	$0.003684 ₿0.00000063	$0.003587 ₿0.00000057	$20.73K ₿4.83	$3.64M ₿625.73	$3.42M ₿586.7
2250	ProtoKOLs KOL	$0.3419	21.44	$3.41M	$0.3453	$0.2815	$34.08K	$3.41M	$3.41M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}