Page de résultats 11 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8430)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2018	EternalAI EAI	$0.02068	1.11	$4.64M	$0.02153	$0.02014	$44.71K	$20.76M	$4.64M
2021	KiboShib KIBSHI	$0.00000485 ₿0.000000000086	0.12	$4.74M ₿87.84	$0.000004959 ₿0.000000000092	$0.00000451 ₿0.000000000084	$196.51K ₿0.42	$4.74M ₿87.84	$4.74M ₿87.84
2022	cUNI CUNI	$0.1189 ₿0.0000032	-0.93	$4.52M ₿313.05	$0.1233 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	Arbius AIUS	$16.87 ₿0.0025	-1.62	$4.51M ₿183.72	$17.43 ₿0.0028	$16.58 ₿0.0023	$20.97K ₿20.42	$16.87M ₿2.56K	$4.51M ₿183.72
2027	Reploy RAI	$0.4512	-9.23	$4.52M	$0.5968	$0.4378	$2.24M	$4.52M	$4.52M
2031	RCH Token RCH	$0.1707	0.37	$4.49M	$0.173	$0.1692	$566.45K	$4.52M	$4.49M
2032	MSTR2100 MSTR	$0.2173	30.17	$4.48M	$0.2287	$0.1667	$1.01M	$4.48M	$4.48M
2033	PLAY PLAY	$0.005934	-0.63	$4.47M	$0.006021	$0.005755	$9.96K	$5.93M	$4.47M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2035	AlphaKEK.AI AIKEK	$0.01872 ₿0.00000023	1.58	$4.44M ₿0	$0.01897 ₿0.00000026	$0.018 ₿0.00000022	$9.63K ₿0.95	$4.44M ₿58.68	$4.44M ₿0
2038	Shina Inu SHI	$0.0000003184 ₿0.000000000011	7.27	$4.46M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000002968 ₿0.000000000011	$15.62K ₿0.54	$4.61M ₿168.83	$4.46M ₿163.43
2041	CFGI CFGI	$0.0005348	-10.59	$4.43M	$0.0006042	$0.0005219	$18.08K	$4.43M	$4.43M
2042	SunContract SNC	$0.03591 ₿0.00000092	-0.56	$4.41M ₿113.45	$0.03631 ₿0.00000095	$0.03565 ₿0.00000092	$96.67K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
2043	DOLZ.io DOLZ	$0.006408 ₿0.00000018	0.09	$4.41M ₿0	$0.006447 ₿0.00000018	$0.006377 ₿0.00000017	$36.18K ₿0.82	$4.41M ₿186.69	$4.41M ₿0
2046	Wall Street Pepe WEPE	$0.00002186	-5.80	$4.37M	$0.00002345	$0.00002156	$646.18K	$4.37M	$4.37M
2047	DeFinity DEFX	$0.02874 ₿0.00000060	1.72	$4.4M ₿93.24	$0.02925 ₿0.00000061	$0.02717 ₿0.00000058	$3.15K ₿0.11	$4.93M ₿104.47	$4.4M ₿93.24
2049	StratoVM SVM	$0.04631	-11.02	$4.4M	$0.05456	$0.04402	$3.08K	$4.63M	$4.4M
2050	Carbon Browser CSIX	$0.007348 ₿0.0000011	-1.01	$4.4M ₿438.87	$0.007528 ₿0.0000011	$0.007321 ₿0.0000011	$994.89K ₿18.79	$6.73M ₿1.04K	$4.4M ₿438.87
2051	00 Token 00	$0.01872 ₿0.0000018	-4.08	$4.36M ₿418.51	$0.01968 ₿0.0000022	$0.01862 ₿0.0000014	$471.73K ₿115.6	$18.73M ₿1.8K	$4.36M ₿418.51
2052	Prisma Governance Token PRISMA	$0.04496 ₿0.0000034	-3.08	$4.39M ₿110.88	$0.04663 ₿0.0000036	$0.04445 ₿0.0000030	$7.96K ₿69.26	$13.49M ₿1.03K	$4.39M ₿110.88
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04959 ₿0.00000052	$0.047 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2056	Ispolink ISP	$0.0004866 ₿0.000000050	-3.55	$4.37M ₿151.61	$0.000521 ₿0.000000051	$0.0004858 ₿0.000000049	$439.98K ₿7.3	$4.83M ₿504	$4.37M ₿151.61
2058	Lybra LBR	$0.05038 ₿0.0000052	67.12	$4.4M ₿202.9	$0.05802 ₿0.0000055	$0.02911 ₿0.0000051	$2.32M ₿27.95	$4.42M ₿304.75	$4.4M ₿202.9
2061	Eesee ESE	$0.009601	-1.21	$4.31M	$0.009744	$0.009509	$890.87K	$5.52M	$4.31M
2064	SNPad SNPAD	$0.01533	-2.65	$4.28M	$0.01778	$0.01528	$29.56K	$4.28M	$4.28M
2065	Shrub SHRUB	$0.004611	0.54	$4.31M	$0.005115	$0.004389	$1.83M	$4.35M	$4.31M
2066	Orbitt Token ORBT	$0.2863 ₿0.000000056	-1.81	$4.28M ₿0	$0.2931 ₿0.00000012	$0.2851 ₿0.000000054	$4.92M ₿0.01	$5.73M ₿0.68	$4.28M ₿0
2067	BitKan KAN	$0.0007831 ₿0.000000015	-0.15	$4.28M ₿84.72	$0.0007911 ₿0.000000016	$0.0007816 ₿0.000000015	$120.24K ₿4.99	$7.84M ₿155.38	$4.28M ₿84.72
2069	Obyte GBYTE	$4.99 ₿0.00028	4.41	$4.4M ₿242.07	$5.54 ₿0.00028	$4.69 ₿0.00012	$31.75K ₿0.02	$4.99M ₿281.81	$4.4M ₿242.07
2070	Molecules of Korolchuk IP-NFT VITA-FAST	$4.26 ₿0.000078	0.49	$4.26M ₿78.43	$4.3	$4.15	$176.24 ₿0	$4.26M ₿78.43	$4.26M ₿78.43
2072	XCAD Network XCAD	$0.0612 ₿0.000014	0.45	$4.26M ₿755.38	$0.0625 ₿0.000015	$0.06082 ₿0.000014	$577.2K ₿94.35	$12.17M ₿2.92K	$4.26M ₿755.38
2077	Nash Exchange NEX	$0.08605 ₿0.0000022	-9.17	$3.69M ₿94.14	$0.09603 ₿0.0000023	$0.0827 ₿0.0000020	$1.61K ₿0.12	$4.3M ₿111.24	$3.69M ₿94.14
2080	BOSAGORA BOA	$0.007667 ₿0.00000033	-1.76	$4.2M ₿140.43	$0.008122 ₿0.00000033	$0.007577 ₿0.00000032	$202.84K ₿3.29	$9.69M ₿297.83	$4.2M ₿140.43
2081	Districts DSTRX	$0.03414	4.40	$4.2M	$0.03414	$0.03236	$50.03K	$4.27M	$4.2M
2082	DeRace ZERC	$0.03489 ₿0.0000043	0.11	$4.19M ₿519.2	$0.03576 ₿0.0000045	$0.03411 ₿0.0000042	$58.99K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2088	Hoge Finance HOGE	$0.000009979 ₿0.00000000039	-2.08	$4.14M ₿162.28	$0.00001031 ₿0.00000000040	$0.00000988 ₿0.00000000038	$1.26K ₿0.27	$4.14M ₿162.28	$4.14M ₿162.28
2091	RocketX Exchange RVF	$0.04284 ₿0.0000063	-0.15	$4.13M ₿627.52	$0.04315 ₿0.0000065	$0.04278 ₿0.0000061	$42.78K ₿2.39	$4.23M ₿627.52	$4.13M ₿627.52
2092	Byte BYTE	$0.000004279 ₿0.00000000031	4.58	$4.13M ₿306.89	$0.00000439 ₿0.00000000034	$0.00000388 ₿0.00000000031	$114.5K ₿5.06	$4.13M ₿306.89	$4.13M ₿306.89
2097	Quantoz EURQ EURQ	$1.14	-0.22	$4.1M	$1.14	$1.12	$430.48K	$17.02M	$4.1M
2098	MahaDAO MAHA	$0.6662 ₿0.000032	-0.43	$4.09M ₿172.33	$0.6728 ₿0.000032	$0.6646 ₿0.000031	$223.96K ₿6.07	$6.59M ₿322.03	$4.09M ₿172.33
2108	HELLO HELLO	$0.007635 ₿0.00000085	-0.39	$4.06M ₿456.37	$0.007721 ₿0.00000090	$0.007624 ₿0.00000083	$96.29K ₿29	$7.63M ₿858.97	$4.06M ₿456.37
2109	Cryptify AI CRAI	$0.004054	-5.40	$4.05M	$0.004299	$0.003952	$57.98K	$4.05M	$4.05M
2111	Dayhub DAY	$0.006212	0.62	$4.06M	$0.006252	$0.005604	$18.75K	$6.21M	$4.06M
2112	Garden SEED	$0.3251 ₿0.0000064	0.42	$4.05M ₿68	$0.3274 ₿0.0000065	$0.3227 ₿0.0000059	$7.26 ₿1.02	$47.8M ₿944.1	$4.05M ₿68
2113	Dogechain DC	$0.000101 ₿0.000000011	-3.49	$4.04M ₿331.9	$0.0001081 ₿0.000000012	$0.0001002 ₿0.000000011	$797.19K ₿38.95	$17.12M ₿2.01K	$4.04M ₿331.9
2114	BountyMarketCap BMC	$0.04021 ₿0.0000011	0.52	$4.03M ₿113.85	$0.04084 ₿0.0000011	$0.0398 ₿0.0000011	$7.57K ₿0.26	$4.03M ₿113.85	$4.03M ₿113.85
2115	Timeless LIT	$0.009086 ₿0.00000029	-27.89	$4.02M ₿66.81	$0.01265 ₿0.00000030	$0.008982 ₿0.00000028	$65.24 ₿0.09	$5.93M ₿179.06	$4.02M ₿66.81
2121	Skeb SKEB	$0.0004416 ₿0.000000021	-0.18	$3.96M ₿131.14	$0.0004433 ₿0.000000021	$0.0004415 ₿0.000000020	$16.41K ₿4.24	$4.41M ₿213.27	$3.96M ₿131.14
2122	ParagonsDAO PDT	$0.0319 ₿0.0000023	2.48	$3.96M ₿293.88	$0.03245 ₿0.0000024	$0.03095 ₿0.0000023	$243.21 ₿0.3	$4.57M ₿384.5	$3.96M ₿293.88
2123	Blendr Network BLENDR	$0.1003 ₿0.000039	7.28	$4.02M ₿1.6K	$0.1043 ₿0.000044	$0.09358 ₿0.000036	$87.41K ₿45.48	$4.22M ₿1.64K	$4.02M ₿1.6K
2124	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.72 ₿0.00047	$44.33 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Swash SWASH	$0.003927 ₿0.00000031	-3.56	$3.91M ₿307.89	$0.004081 ₿0.00000035	$0.003925 ₿0.00000031	$109.66K ₿3.96	$3.93M ₿319.32	$3.91M ₿307.89
2134	IPOR IPOR	$0.1395 ₿0.0000083	-1.10	$3.89M ₿117.22	$0.142 ₿0.0000086	$0.1365 ₿0.0000083	$21.19K ₿0.25	$13.96M ₿840.88	$3.89M ₿117.22
2135	RabbitX RBX	$0.006482 ₿0.0000013	-1.15	$3.89M ₿498.61	$0.006573 ₿0.0000014	$0.006481 ₿0.0000013	$131.68K ₿2.14	$6.48M ₿1.37K	$3.89M ₿498.61
2136	Seedworld SWORLD	$0.0005619	1.80	$3.89M	$0.0005768	$0.0005402	$27.82K	$11.24M	$3.89M
2137	Santiment Network Token SAN	$0.06066 ₿0.0000017	0.62	$3.89M ₿110.64	$0.0607 ₿0.0000017	$0.06011 ₿0.0000017	$424.67 ₿0	$5.06M ₿143.96	$3.89M ₿110.64
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2141	Muhdo Hub DNA	$0.00258	-0.97	$3.86M	$0.002605	$0.002322	$143.08K	$20.65M	$3.86M
2142	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.01*	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$129.85K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2143	Warped Games WARPED	$0.0005944 ₿0.000000022	3.41	$3.86M ₿122.58	$0.0006001 ₿0.000000023	$0.0005723 ₿0.000000022	$14.55K ₿0.11	$5.94M ₿230.12	$3.86M ₿122.58
2144	Troy TROY	$0.0003806 ₿0.000000045	77.01	$3.72M ₿458.24	$0.0004792 ₿0.000000047	$0.0002145 ₿0.000000045	$3.38M ₿40.76	$3.72M ₿458.24	$3.72M ₿458.24
2151	Rejuve.AI RJV	$0.007076 ₿0.00000049	-1.81	$3.79M ₿266.12	$0.007314 ₿0.00000053	$0.007028 ₿0.00000049	$542.09K ₿6.67	$7.08M ₿496.24	$3.79M ₿266.12
2156	Panther Protocol ZKP	$0.01124 ₿0.00000042	-6.47	$3.8M ₿142.24	$0.0129 ₿0.00000043	$0.01131 ₿0.00000041	$184.36K ₿5.8	$3.8M ₿142.24	$3.8M ₿142.24
2159	iZUMi Finance IZI	$0.004788 ₿0.00000022	1.35	$3.77M ₿0	$0.004897 ₿0.00000023	$0.004669 ₿0.00000022	$212.64K ₿8.68	$9.57M ₿446.97	$3.77M ₿0
2162	WOM Token WOM	$0.01585 ₿0.00000051	1.88	$3.76M ₿96.33	$0.01592 ₿0.00000052	$0.01552 ₿0.00000050	$59.97K ₿2.56	$15.86M ₿512.4	$3.76M ₿96.33
2168	Micro GPT $MICRO	$0.003734	9.31	$3.74M	$0.003756	$0.003378	$3.12M	$3.74M	$3.74M
2172	SubQuery Network SQT	$0.001554 ₿0.00000043	-0.23	$3.69M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$194.2K ₿38.56	$15.7M ₿4.3K	$3.69M ₿345.58
2176	Patriot PATRIOT	$0.000368	-7.03	$3.68M	$0.0004127	$0.0003679	$56.79K	$3.68M	$3.68M
2178	Neutaro NTMPI	$0.0273 ₿0.00000055	8.41	$3.69M ₿0	$0.02811 ₿0.00000058	$0.02511 ₿0.00000053	$269.04K ₿0.71	$10.94M ₿21.09	$3.69M ₿0
2180	Zygo The Frog ZYGO	$0.003683	-4.07	$3.68M	$0.003952	$0.003645	$3.86K	$3.68M	$3.68M
2182	Forward FORWARD	$0.0007376 ₿0.000000096	-1.02	$3.69M ₿391.45	$0.0007452 ₿0.00000010	$0.0007352 ₿0.000000094	$244.59K ₿21.16	$3.7M ₿484.97	$3.69M ₿391.45
2190	AIT Protocol AIT	$0.01249 ₿0.0000068	0.43	$3.66M ₿570.83	$0.01309 ₿0.0000074	$0.01241 ₿0.0000067	$35.46K ₿8.26	$3.72M ₿6.82K	$3.66M ₿570.83
2192	Koinos KOIN	$0.04406 ₿0.000011	0.98	$3.62M ₿468.65	$0.04653 ₿0.000012	$0.04263 ₿0.000011	$11.92K ₿1.97	$3.62M ₿468.65	$3.62M ₿468.65
2193	Fuse Network Token FUSE	$0.01192 ₿0.0000011	-0.67	$3.63M ₿301.61	$0.01226 ₿0.0000012	$0.01187 ₿0.0000011	$868.19K ₿17.64	$4.56M ₿436.68	$3.63M ₿301.61
2194	Divergence Protocol DIVER	$0.005539 ₿0.00000029	0.51	$3.64M ₿36.9	$0.005542 ₿0.00000030	$0.00551 ₿0.00000029	$157.22K ₿3.72	$5.52M ₿297.9	$3.64M ₿36.9
2195	Re7 WBTC Morpho Vault RE7WBTC	$95,254	-0.47	$3.62M	$96,300	$94,976	$0	$3.62M	$3.62M
2200	Wrapped AyeAyeCoin WAAC	$0.6008	4.82	$3.6M	$0.6087	$0.5732	$4.19K	$3.6M	$3.6M
2201	FIAS FIAS	$0.02902	-0.14	$3.6M	$0.0293	$0.02731	$16.51K	$8.71M	$3.6M
2204	Neighbourhoods NHT	$0.0003899 ₿0.0000000071	2.09	$3.6M ₿65.78	$0.0003904 ₿0.0000000071	$0.0003804 ₿0.0000000063	$39.33K ₿0.37	$3.9M ₿71.34	$3.6M ₿65.78
2206	TONToken TON	$0.01339 ₿0.00000040	20.71	$3.59M ₿109.95	$0.01362 ₿0.00000044	$0.009379 ₿0.00000037	$28.87K ₿0.91	$5.36M ₿164.02	$3.59M ₿109.95
2207	NANI ⌘	$0.005379	0.95	$3.59M	$0.005379	$0.00456	$6.9	$5.38M	$3.59M
2208	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.20	$3.59M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$89.57K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2209	Legend of Arcadia ARCA	$0.02053	-1.06	$3.6M	$0.02099	$0.02045	$126.8K	$20.58M	$3.6M
2210	BOB Token BOB	$0.000005159 ₿0.00000000045	1.92	$3.56M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005049 ₿0.00000000045	$550.89K ₿40.13	$3.56M ₿314.15	$3.56M ₿314.15
2211	U Coin U	$0.01427	2.35	$3.57M	$0.01432	$0.01367	$448.86K	$3.57M	$3.57M
2212	Black Unicorn Corp. MOON	$0.000264	3.30	$3.56M	$0.0002665	$0.0002555	$6.73K	$3.56M	$3.56M
2214	LightLink LL	$0.01241	3.03	$3.56M	$0.01244	$0.01204	$134.03K	$12.41M	$3.56M
2216	Creo Engine CREO	$0.008896 ₿0.0000018	-0.96	$3.56M ₿545.12	$0.009108 ₿0.0000019	$0.008887 ₿0.0000018	$1.49M ₿42.78	$7.02M ₿1.86K	$3.56M ₿545.12
2217	Morpheus Network MNW	$0.09487 ₿0.000015	-0.61	$3.56M ₿565.85	$0.09749 ₿0.000015	$0.09163 ₿0.000014	$22.14K ₿2.05	$4.54M ₿722.35	$3.56M ₿565.85
2219	Lattice Token LTX	$0.1039 ₿0.0000030	6.94	$3.32M ₿97.61	$0.1184 ₿0.0000030	$0.09486 ₿0.0000021	$320.66K ₿0.84	$10.36M ₿304.21	$3.32M ₿97.61
2220	LocalCoinSwap LCS	$0.09273 ₿0.0000012	0.06	$3.55M ₿49.11	$0.09412 ₿0.0000012	$0.09176 ₿0.0000012	$12.04 ₿0.08	$6.74M ₿93.37	$3.55M ₿49.11
2221	BABB BAX	$0.00004442 ₿0.0000000019	-0.93	$3.53M ₿155.49	$0.00004517 ₿0.0000000020	$0.00004408 ₿0.0000000019	$25.23K ₿1.26	$3.55M ₿157.8	$3.53M ₿155.49
2222	Sharpe AI SAI	$0.01236	-4.71	$3.52M	$0.01369	$0.0123	$627.58K	$12.35M	$3.52M
2224	Somnium Space CUBEs CUBE	$0.2379 ₿0.000016	0.30	$3.53M ₿245.61	$0.2402 ₿0.000016	$0.2372 ₿0.000016	$2.57K ₿0.91	$9.53M ₿662.78	$3.53M ₿245.61
2225	GAMEE GMEE	$0.002587 ₿0.00000026	-0.70	$3.53M ₿177	$0.002653 ₿0.00000027	$0.002577 ₿0.00000026	$109.16K ₿11	$8.23M ₿840.1	$3.53M ₿177
2226	LayerAI LAI	$0.001539 ₿0.00000066	-6.20	$3.53M ₿210.86	$0.001667 ₿0.00000069	$0.001536 ₿0.00000065	$2.16M ₿131.41	$4.46M ₿1.99K	$3.53M ₿210.86
2229	Expand XZK	$0.008806	-1.03	$3.51M	$0.008939	$0.008624	$688.1K	$8.83M	$3.51M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}