Page de résultats 11 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9464)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2273	Meta xStock METAX	$642.47	-0.26	$4.15M	$644.84	$642.26	$2.87M	$37.14M	$4.15M
2279	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,028.17	0.04	$4.13M	$1,029.97	$1,024.82	$62.57K	$4.13M	$4.13M
2284	Solarcoin SLR	$0.06333 ₿0.00000034	-0.65	$4.11M ₿22.13	$0.06394 ₿0.00000034	$0.06323 ₿0.00000033	$822.15 ₿0	$6.21B ₿33.49K	$4.11M ₿22.13
2285	Wagmi WAGMI	$0.002229 ₿0.00000019	-3.27	$4.1M ₿303.09	$0.002329 ₿0.00000020	$0.002204 ₿0.00000018	$7.02K ₿5.7	$11.67M	$4.1M ₿303.09
2289	Robinhood xStock HOODX	$119.1	0.10	$4.09M	$119.17	$118.8	$2.25M	$11.04M	$4.09M
2290	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	1.84	$4.09M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$64.67K ₿31.87	$4.09M ₿570.61	$4.09M ₿552.55
2291	Lit Protocol LITKEY	$0.01857	0.65	$4.09M	$0.0191	$0.01844	$410.64K	$18.57M	$4.09M
2292	XDOGE XDOGE	$0.000000009724 ₿0.000000000000045	-5.63	$4.08M ₿0	$0.00000001057 ₿0.	$0.000000008474 ₿0.	$771.05 ₿0	$4.08M	$4.08M ₿0
2301	Baanx BXX	$0.01616 ₿0.0000024	0.53	$4.04M ₿84.99	$0.01655 ₿0.0000030	$0.01605 ₿0.0000023	$6.76K ₿16.82	$4.04M ₿588.36	$4.04M ₿84.99
2303	Resupply RSUP	$0.2768	-3.53	$4.04M	$0.2871	$0.2755	$7.75K	$19.08M	$4.04M
2304	StakeWise SWISE	$0.005349 ₿0.00000048	-0.01*	$4.04M ₿204.21	$0.005411 ₿0.00000048	$0.005296 ₿0.00000047	$769.41 ₿0.01	$5.35M ₿481.2	$4.04M ₿204.21
2310	PAW PAW	$0.000000004006 ₿0.00000000000023	0.76	$4.01M ₿98.55	$0.000000004043 ₿0.00000000000024	$0.000000003908 ₿0.00000000000023	$82.85K ₿9.54	$4.01M ₿232.66	$4.01M ₿98.55
2315	King Protocol KING	$407.27	-0.88	$3.99M	$412.24	$397.08	$3.61K	$3.99M	$3.99M
2317	r/CryptoCurrency Moons MOON	$0.05159 ₿0.0000040	2.01	$3.99M ₿324.53	$0.05345 ₿0.0000042	$0.05036 ₿0.0000039	$3.12K ₿2	$4.03M ₿324.53	$3.99M ₿324.53
2319	VibeStrategy VIBESTR	$0.004436	-2.82	$3.97M	$0.004565	$0.004405	$8.7K	$3.97M	$3.97M
2322	ChainSwap CSWAP	$0.004155 ₿0.0000019	3.19	$3.96M ₿0	$0.004155 ₿0.0000021	$0.004023 ₿0.0000017	$4.69K ₿40.57	$4.16M ₿1.9K	$3.96M ₿0
2324	Wrapped Peaq WPEAQ	$0.03487	-4.76	$3.96M	$0.03669	$0.03477	$123.27K	$3.96M	$3.96M
2328	VNX Gold VNXAU	$135.45 ₿0.0011	-0.11	$3.94M ₿11.16	$135.61 ₿0.0011	$135.36 ₿0.0010	$75.79K ₿1.66	$3.94M ₿11.16	$3.94M ₿11.16
2331	Sovryn SOV	$0.07848 ₿0.000034	-2.82	$3.93M ₿2.07K	$0.0816 ₿0.000035	$0.07225 ₿0.000033	$21.94K ₿5.79	$7.86M ₿3.46K	$3.93M ₿2.07K
2332	UniCrypt UNCX	$108.44 ₿0.0046	-0.90	$3.92M ₿168.46	$109.86 ₿0.0048	$107.57 ₿0.0046	$594.5 ₿0.25	$5.17M ₿221.97	$3.92M ₿168.46
2333	Polaris Share POLA	$0.007266 ₿0.00000063	-0.34	$3.92M ₿277.28	$0.007358 ₿0.00000068	$0.007153 ₿0.00000062	$50.79K ₿19.93	$33.43M ₿2.92K	$3.92M ₿277.28
2334	XL1 XL1	$0.000687	-1.58	$3.92M	$0.0007068	$0.0006853	$3.77M	$26.11M	$3.92M
2336	Media Licensing Token MLT	$0.02671 ₿0.0000027	1.34	$3.91M ₿403.05	$0.0276 ₿0.0000032	$0.02622 ₿0.0000027	$20.15K ₿21.95	$5.34M ₿550.61	$3.91M ₿403.05
2338	Sovrun SOVRN	$0.0047	-1.94	$3.91M	$0.004891	$0.004567	$15.76K	$4.21M	$3.91M
2339	Thetanuts Finance NUTS	$0.001456	0.03	$3.9M	$0.001459	$0.001445	$82.42K	$14.56M	$3.9M
2341	Tanssi TANSSI	$0.01206	-7.39	$3.89M	$0.0136	$0.01207	$4.62M	$12.45M	$3.89M
2347	mETH Protocol COOK	$0.004021	-1.29	$3.86M	$0.004073	$0.00402	$200.87K	$20.11M	$3.86M
2349	PondCoin PNDC	$0.00000004172 ₿0.0000000000034	2.98	$3.86M ₿316.59	$0.00000004317 ₿0.0000000000035	$0.00000003699 ₿0.0000000000031	$69.92K ₿9.6	$17.55M ₿1.44K	$3.86M ₿316.59
2350	xSUSHI XSUSHI	$0.4942 ₿0.000030	-3.42	$3.85M ₿679.08	$0.5173 ₿0.000032	$0.4936 ₿0.000030	$1.53K ₿0.16	$3.85M ₿679.08	$3.85M ₿679.08
2355	Defactor REAL	$0.01287 ₿0.0000027	-0.45	$3.84M ₿310.35	$0.01296 ₿0.0000028	$0.01271 ₿0.0000026	$62.06K ₿7.21	$3.86M ₿816.11	$3.84M ₿310.35
2361	Unizen ZCX	$0.005789 ₿0.0000044	54.81	$3.81M ₿3.11K	$0.006541 ₿0.0000047	$0.003702 ₿0.0000044	$462.5K ₿36.79	$5.18M ₿4.25K	$3.81M ₿3.11K
2362	Gelato GEL	$0.01418 ₿0.0000073	0.69	$3.81M ₿1.76K	$0.01433 ₿0.0000076	$0.01383 ₿0.0000073	$125.64K ₿7.8	$5.97M ₿3.08K	$3.81M ₿1.76K
2366	PHT Stablecoin PHT	$0.01689	0.06	$3.8M	$0.01698	$0.01687	$7.69K	$3.8M	$3.8M
2367	SIPHER SIPHER	$0.01187 ₿0.0000047	0.23	$3.8M ₿451.44	$0.01207 ₿0.0000051	$0.01183 ₿0.0000047	$5.16K ₿0.84	$4.22M ₿538.46	$3.8M ₿451.44
2369	Trustswap SWAP	$0.03785 ₿0.0000031	-1.57	$3.79M ₿316.49	$0.03853 ₿0.0000032	$0.03748 ₿0.0000030	$125.8K ₿4.76	$3.79M ₿316.49	$3.79M ₿316.49
2372	Aura Finance AURA	$0.07599 ₿0.000010	-1.68	$3.78M ₿487.72	$0.07738 ₿0.000011	$0.07568 ₿0.000010	$19.22K ₿0.47	$6.37M ₿748.66	$3.78M ₿487.72
2375	Financie Token FNCT	$0.0009443 ₿0.000000066	-0.19	$3.77M ₿0	$0.0009492 ₿0.000000069	$0.0009352 ₿0.000000064	$77.59K ₿3.73	$18.89M ₿1.33K	$3.77M ₿0
2377	AirSwap AST	$0.01777 ₿0.0000023	1.84	$3.77M ₿482.62	$0.0183 ₿0.0000024	$0.01728 ₿0.0000023	$38.42K ₿63.31	$8.89M ₿1.19K	$3.77M ₿482.62
2379	Pareto Staked USP SUSP	$1.06	0.03	$3.77M	$1.06	$1.06	$0	$3.77M	$3.77M
2380	BasedAI BASEDAI	$0.1051 ₿0.00015	0.50	$3.75M ₿0	$0.1154 ₿0.00015	$0.1028 ₿0.00014	$11.42K ₿56.24	$3.75M ₿5.36K	$3.75M ₿0
2381	Pentagon Chain PC	$18.16	0	$3.75M	$0	$0	$309.22	$18.16M	$3.75M
2386	ZARP Stablecoin ZARP	$0.05818 ₿0.00000075	0.74	$3.72M ₿0	$0.05831 ₿0.00000076	$0.05773 ₿0.00000072	$11.53K ₿0.24	$3.72M ₿33.99	$3.72M ₿0
2389	Aladdin DAO ALD	$0.0248 ₿0.00000088	-0.33	$3.72M ₿132.71	$0.02494 ₿0.00000094	$0.02472 ₿0.00000082	$14.36K ₿26.55	$3.72M ₿132.85	$3.72M ₿132.71
2393	Presearch PRE	$0.003973 ₿0.00000030	9.95	$3.7M ₿162.64	$0.003984 ₿0.00000030	$0.003613 ₿0.00000029	$11.81K ₿7.09	$3.96M ₿227.17	$3.7M ₿162.64
2394	PaLM AI PALM	$0.04791 ₿0.000012	-9.90	$3.7M ₿972.22	$0.05432 ₿0.000013	$0.04589 ₿0.000012	$42.05K ₿17.56	$3.7M ₿972.22	$3.7M ₿972.22
2395	Adappter Token ADP	$0.000826 ₿0.000000055	-0.80	$3.7M ₿167.04	$0.0008615 ₿0.000000056	$0.0008243 ₿0.000000053	$197.84K ₿6.09	$8.26M ₿553.92	$3.7M ₿167.04
2396	Pirate Nation Token PIRATE	$0.006898	1.72	$3.69M	$0.008007	$0.00673	$1.23M	$6.75M	$3.69M
2398	IMPT IMPT	$0.002913 ₿0.000000060	-0.83	$3.69M ₿72.04	$0.002949 ₿0.000000061	$0.002888 ₿0.000000060	$637.18K ₿1.99	$4.8M ₿130.64	$3.69M ₿72.04
2403	Districts DSTRX	$0.02995	1.88	$3.68M	$0.03013	$0.02939	$14.77K	$3.74M	$3.68M
2404	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2406	SunContract SNC	$0.02991 ₿0.00000092	-0.72	$3.67M ₿113.45	$0.03019 ₿0.00000095	$0.02987 ₿0.00000092	$353.19K ₿6.92	$3.67M ₿113.45	$3.67M ₿113.45
2409	Snorter SNORT	$0.01461	-1.76	$3.66M	$0.01492	$0.01459	$2.29K	$3.66M	$3.66M
2410	cUNI CUNI	$0.1106 ₿0.0000032	-1.07	$3.66M ₿313.05	$0.114 ₿0.0000033	$0.1102 ₿0.0000032	$12.92 ₿0	$3.66M ₿313.05	$3.66M ₿313.05
2413	Roaring Kitty ROAR	$0.003639	-3.80	$3.64M	$0.00388	$0.003639	$134.08K	$3.64M	$3.64M
2414	Prospective PROS	$0.03252	-1.42	$3.63M	$0.0332	$0.03232	$87.86K	$32.44M	$3.63M
2417	Forest Protocol FOREST	$0.04479	1.29	$3.63M	$0.0449	$0.04372	$983.25K	$44.76M	$3.63M
2421	Seraph SERAPH	$0.01186	6.08	$3.62M	$0.01196	$0.01103	$1.94M	$11.86M	$3.62M
2430	Tarot TAROT	$0.05292 ₿0.0000035	-1.20	$3.57M ₿0	$0.05391 ₿0.0000035	$0.05224 ₿0.0000033	$3.33K ₿3.38	$5.27M ₿355	$3.57M ₿0
2431	Xcellar XCL	$0.003762	-0.91	$3.57M	$0.003903	$0.003714	$492.2K	$3.57M	$3.57M
2432	Vaiot VAI	$0.009032 ₿0.0000041	0.03	$3.56M ₿1.32K	$0.009113 ₿0.0000045	$0.008994 ₿0.0000041	$86.45K ₿22.35	$3.61M ₿1.65K	$3.56M ₿1.32K
2434	Jesus Coin JESUS	$0.00000002264 ₿0.0000000000013	0.29	$3.54M ₿217.77	$0.00000002265 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$15.43K ₿3.36	$17.61M ₿1.08K	$3.54M ₿217.77
2435	BitKan KAN	$0.00065 ₿0.000000015	-0.76	$3.54M ₿84.72	$0.0006561 ₿0.000000016	$0.000647 ₿0.000000015	$37.2K ₿4.99	$6.5M ₿155.38	$3.54M ₿84.72
2436	Dragonchain DRGN	$0.009594 ₿0.00000091	-5.27	$3.54M ₿336.99	$0.01024 ₿0.00000098	$0.009388 ₿0.00000078	$113.02K ₿2.03	$4.16M ₿396.38	$3.54M ₿336.99
2437	WELF WELF	$0.2762	4.79	$3.54M	$0.29	$0.2608	$141.05K	$13.81M	$3.54M
2438	Obol OBOL	$0.0256	4.81	$3.54M	$0.02607	$0.0241	$3.56M	$12.8M	$3.54M
2440	WHALE WHALE	$0.3525 ₿0.000011	0.56	$3.53M ₿107.31	$0.3535 ₿0.000011	$0.3503 ₿0.000011	$13.37 ₿1.48	$3.53M ₿117.32	$3.53M ₿107.31
2442	UPCX UPC	$0.8468 ₿0.000034	-5.47	$3.51M ₿37.6	$0.896 ₿0.000034	$0.8445 ₿0.000032	$579.41K ₿13.51	$660.71M ₿26.92K	$3.51M ₿37.6
2448	Ultiverse ULTI	$0.0005036	-7.65	$3.49M	$0.0005515	$0.0005031	$2.74M	$5.04M	$3.49M
2449	Lockheed (Ondo Tokenized Stock) LMTON	$486.39	0.41	$3.49M	$486.42	$484.36	$83.12K	$3.49M	$3.49M
2451	LORDS LORDS	$0.01684 ₿0.0000023	0.20	$3.48M ₿289.36	$0.01697 ₿0.0000024	$0.0166 ₿0.0000020	$1.87K ₿4.34	$5.04M ₿1.15K	$3.48M ₿289.36
2452	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.9111 ₿0.000010	$0.8844 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2455	Ribbon Finance RBN	$0.04122 ₿0.000025	0.70	$3.47M ₿24.34K	$0.04161 ₿0.000025	$0.0409 ₿0.000024	$4.78 ₿82.44	$41.23M ₿25.38K	$3.47M ₿24.34K
2457	Hoge Finance HOGE	$0.000008869 ₿0.00000000039	-2.68	$3.46M ₿162.28	$0.000009419 ₿0.00000000040	$0.0000088 ₿0.00000000038	$1.37K ₿0.27	$3.46M ₿162.28	$3.46M ₿162.28
2458	Panther Protocol ZKP	$0.0103 ₿0.00000042	0.31	$3.46M ₿142.24	$0.01034 ₿0.00000043	$0.01018 ₿0.00000041	$259.43K ₿5.8	$3.46M ₿142.24	$3.46M ₿142.24
2460	hi Dollar HI	$0.00005247 ₿0.0000000075	-0.61	$3.46M ₿28.14	$0.00005332 ₿0.0000000078	$0.0000517 ₿0.0000000074	$465.55 ₿1.88	$5.25M ₿73.5	$3.46M ₿28.14
2462	Ryze RYZE	$0.03479	0.46	$3.45M	$0.03538 ₿0.	$0.03431 ₿0.	$1.29K ₿0	$13.37M	$3.45M
2465	Dione DIONE	$0.0002909 ₿0.00000026	0.48	$3.43M ₿2.5K	$0.0002937 ₿0.00000027	$0.0002834 ₿0.00000024	$32.01K ₿64.88	$3.91M ₿2.62K	$3.43M ₿2.5K
2468	Guild of Guardians GOG	$0.004277 ₿0.0000025	-1.19	$3.42M ₿1.42K	$0.004341 ₿0.0000025	$0.004271 ₿0.0000018	$48.03K ₿27.1	$4.28M ₿2.56K	$3.42M ₿1.42K
2469	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2474	Tower TOWER	$0.0005716 ₿0.00000016	-2.08	$3.41M ₿206.34	$0.0005946 ₿0.00000019	$0.0005532 ₿0.00000015	$735.69K ₿14.49	$5.72M ₿1.63K	$3.41M ₿206.34
2475	Re7 WBTC Morpho Vault RE7WBTC	$89,741	-1.44	$3.41M	$91,469	$89,741	$0	$3.41M	$3.41M
2478	Tensorplex Staked TAO STTAO	$360.34 ₿0.0092	-2.88	$3.4M ₿226.01	$371.06 ₿0.0093	$360.31 ₿0.0080	$1.47K ₿3.54	$3.4M ₿226.01	$3.4M ₿226.01
2479	LeisureMeta LM	$0.00101 ₿0.00000022	-1.35	$3.4M ₿331.24	$0.001029 ₿0.00000024	$0.001006 ₿0.00000021	$69.71K ₿77.97	$4.72M ₿1.06K	$3.4M ₿331.24
2482	Wall Street Pepe WEPE	$0.00001741	-0.61	$3.39M	$0.00001779	$0.00001709	$387.41K	$3.39M	$3.39M
2485	Orion Protocol ORN	$0.09795 ₿0.000031	-0.34	$3.37M ₿1.08K	$0.09924 ₿0.000033	$0.09749 ₿0.000030	$347.33 ₿168.01	$9.8M ₿3.13K	$3.37M ₿1.08K
2486	Ajna Protocol AJNA	$0.004274 ₿0.00000086	-0.03	$3.37M ₿7.23	$0.004303 ₿0.0000010	$0.004264 ₿0.00000075	$54.99K ₿0.27	$4.26M ₿864.36	$3.37M ₿7.23
2488	TRUF.Network TRUF	$0.007577 ₿0.0000091	-1.34	$3.37M ₿0	$0.007779 ₿0.0000098	$0.00749 ₿0.0000087	$419.41K ₿252.56	$7.58M	$3.37M ₿0
2490	Alvara Protocol ALVA	$0.0404 ₿0.000010	-11.71	$3.37M ₿43.68	$0.04687 ₿0.000011	$0.0383 ₿0.000010	$115.49K ₿2.5	$8.04M ₿2.04K	$3.37M ₿43.68
2492	Wrapped AyeAyeCoin WAAC	$0.5607	-1.56	$3.36M	$0.5789	$0.5571	$1.18K	$3.36M	$3.36M
2493	ParallelAI PAI	$0.03362	-0.15	$3.36M	$0.03422	$0.0335	$119.39K	$3.36M	$3.36M
2495	Yelay YLAY	$0.004811	-0.21	$3.34M	$0.004846	$0.004793	$45.56	$4.81M	$3.34M
2500	BlockchainSpace GUILD	$0.007306 ₿0.000000086	-0.49	$3.33M ₿38.22	$0.007423 ₿0.000000087	$0.007275 ₿0.000000081	$7.25K ₿1.08	$7.31M ₿86.3	$3.33M ₿38.22
2501	Fei USD FEI	$0.9953 ₿0.000013	-0.12	$3.33M ₿214.4	$1.03 ₿0.000014	$0.9918 ₿0.000013	$39.12K ₿0.12	$3.58M ₿217.99	$3.33M ₿214.4
2502	QBX QBX	$0.002407	8.45	$3.32M	$0.002485	$0.00222	$138.96K	$3.32M	$3.32M
2504	Empyreal EMP	$11.05 ₿0.00065	-5.54	$3.32M ₿195.42	$11.71 ₿0.00067	$10.73 ₿0.00065	$9.97K ₿0.51	$3.32M ₿195.42	$3.32M ₿195.42
2507	Department Of Government Efficiency DOGE	$0.003363	0.11	$3.29M	$0.003447	$0.003345	$1.2M	$3.29M	$3.29M
2510	Amazon (Ondo Tokenized Stock) AMZNON	$226.29	0.05	$3.29M	$226.4	$226.14	$1.47M	$3.29M	$3.29M
2512	KONDUX KNDX	$0.005992 ₿0.0000011	-0.18	$3.28M ₿620.21	$0.006069 ₿0.0000012	$0.005953 ₿0.0000011	$824.31 ₿4.69	$5.65M ₿1.08K	$3.28M ₿620.21
2515	CHEDDA CHDD	$0.00004543	0.08	$3.28M	$0.00004571	$0.00004522	$182.91	$3.28M	$3.28M
2516	Vertical AI VERTAI	$0.03275	-7.80	$3.28M	$0.03555	$0.03271	$130.39K	$3.28M	$3.28M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}