Page de résultats 11 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9436)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2250	Botto BOTTO	$0.1017 ₿0.000017	-3.70	$5M ₿767.17	$0.1094 ₿0.000019	$0.1014 ₿0.000017	$124.39K ₿16.53	$9.55M ₿1.74K	$5M ₿767.17
2260	Vaiot VAI	$0.01259 ₿0.0000041	1.39	$4.94M ₿1.32K	$0.01308 ₿0.0000045	$0.01228 ₿0.0000041	$258.81K ₿22.35	$5.04M ₿1.65K	$4.94M ₿1.32K
2261	Valinity VY	$0.4356	0	$4.94M	$0	$0	$208.05	$6.17M	$4.94M
2264	Orion Protocol ORN	$0.1434 ₿0.000031	-8.34	$4.94M ₿1.08K	$0.1626 ₿0.000033	$0.1323 ₿0.000030	$7.86K ₿168.01	$14.33M ₿3.13K	$4.94M ₿1.08K
2267	WHALE WHALE	$0.4917 ₿0.000011	3.48	$4.92M ₿107.31	$0.4926 ₿0.000011	$0.4734 ₿0.000011	$196.68 ₿1.48	$4.92M ₿117.32	$4.92M ₿107.31
2268	bitsCrunch Token BCUT	$0.008042 ₿0.0000034	8.73	$4.92M ₿190.74	$0.008416 ₿0.0000035	$0.007396 ₿0.0000034	$442.75K ₿3.26	$8.05M ₿3.44K	$4.92M ₿190.74
2269	Nolus NLS	$0.00684 ₿0.00000078	-0.65	$4.9M ₿173.89	$0.006933 ₿0.00000079	$0.006837 ₿0.00000073	$159.79K ₿0.36	$6.26M ₿692.78	$4.9M ₿173.89
2270	cUNI CUNI	$0.1423 ₿0.0000032	5.23	$4.9M ₿313.05	$0.1472 ₿0.0000033	$0.1345 ₿0.0000032	$46.14 ₿0	$4.9M ₿313.05	$4.9M ₿313.05
2271	Ribbon Finance RBN	$0.05802 ₿0.000025	-2.16	$4.9M ₿24.34K	$0.06306 ₿0.000025	$0.05548 ₿0.000024	$320.34 ₿82.44	$58.02M ₿25.38K	$4.9M ₿24.34K
2272	QBX QBX	$0.003554	-11.73	$4.9M	$0.004033	$0.003493	$60.78K	$4.9M	$4.9M
2277	Gradient GRAY	$0.4854	3.80	$4.86M	$0.4977	$0.4668	$149.99K	$4.86M	$4.86M
2278	Cortensor COR	$0.009088	7.46	$4.86M	$0.009119	$0.008379	$20.28K	$9.08M	$4.86M
2281	STAT STAT	$0.06388 ₿0.0000027	1.22	$4.85M ₿114.6	$0.07345 ₿0.0000028	$0.06179 ₿0.0000026	$1.37M ₿4.22	$6.19M ₿271.43	$4.85M ₿114.6
2283	Efinity EFI	$0.05576 ₿0.0000015	-12.40	$4.84M ₿137.63	$0.06775 ₿0.0000016	$0.05432 ₿0.0000015	$40.28K ₿0.07	$111.48M ₿3.17K	$4.84M ₿137.63
2284	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2287	Euro Tether EURT	$1.15 ₿0.000015	0.06	$4.81M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$145.06K ₿47.5	$57.91M ₿6.29K	$4.81M ₿572.19
2288	LeisureMeta LM	$0.00145 ₿0.00000022	5.28	$4.8M ₿331.24	$0.001458 ₿0.00000024	$0.001377 ₿0.00000021	$141.35K ₿77.97	$6.76M ₿1.06K	$4.8M ₿331.24
2293	Unibright UBT	$0.03183 ₿0.0000014	6.70	$4.77M ₿222.66	$0.04052 ₿0.0000015	$0.02687 ₿0.0000013	$60.83K ₿0.8	$4.77M ₿222.66	$4.77M ₿222.66
2295	Wagmi WAGMI	$0.002584 ₿0.00000019	1.70	$4.76M ₿303.09	$0.002894 ₿0.00000020	$0.002518 ₿0.00000018	$84.76K ₿5.7	$13.55M	$4.76M ₿303.09
2296	ChainSwap CSWAP	$0.004983 ₿0.0000019	4.21	$4.76M ₿0	$0.005178 ₿0.0000021	$0.004764 ₿0.0000017	$35.48K ₿40.57	$4.99M ₿1.9K	$4.76M ₿0
2298	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3181 ₿0.0000030	$0.2971 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2315	REECOIN REE	$0.009435	-8.01	$4.67M	$0.01035 ₿0.	$0.008538 ₿0.	$131.63K ₿0	$4.67M	$4.67M
2316	UniCrypt UNCX	$128.34 ₿0.0046	3.58	$4.65M ₿168.46	$132.58 ₿0.0048	$123.32 ₿0.0046	$18.18K ₿0.25	$6.13M ₿221.97	$4.65M ₿168.46
2319	Roaring Kitty ROAR	$0.004635	2.32	$4.63M	$0.004741	$0.004484	$129.88K	$4.63M	$4.63M
2322	XEN Crypto XEN	$0.00000001892 ₿0.0000000000054	0.58	$4.62M ₿457.06	$0.00000001995 ₿0.0000000000056	$0.00000001848 ₿0.0000000000054	$389.49K ₿70.21	$4.62M ₿457.06	$4.62M ₿457.06
2324	Heroes of Mavia MAVIA	$0.08982 ₿0.000069	-2.70	$4.6M ₿2.07K	$0.09367 ₿0.000071	$0.08851 ₿0.000067	$4.7M ₿628.04	$22.29M ₿17.24K	$4.6M ₿2.07K
2329	Wrapped AyeAyeCoin WAAC	$0.761	32.40	$4.58M	$0.7629	$0.573	$13.71K	$4.58M	$4.58M
2330	Relend USDC REUSDC	$1.1	0.30	$4.57M	$1.1	$1.1	$22.04	$4.57M	$4.57M
2331	NodeOps NODE	$0.04036	-1.41	$4.57M	$0.04156	$0.0402	$1.84M	$26.62M	$4.57M
2334	AirSwap AST	$0.02152 ₿0.0000023	-1.96	$4.57M ₿482.62	$0.02285 ₿0.0000024	$0.02132 ₿0.0000023	$74.57K ₿63.31	$10.76M ₿1.19K	$4.57M ₿482.62
2335	Wall Street Pepe WEPE	$0.00002341	5.73	$4.56M	$0.00002392	$0.00002207	$427.39K	$4.56M	$4.56M
2336	Tensorplex Staked TAO STTAO	$486.28 ₿0.0092	3.01	$4.55M ₿226.01	$492.28 ₿0.0093	$469.77 ₿0.0080	$5.66K ₿3.54	$4.55M ₿226.01	$4.55M ₿226.01
2337	Modulr EMDR	$6.28	8.18	$4.54M	$6.69	$5.74	$81.23K	$6.28M	$4.54M
2340	Levva Protocol LVVA	$0.003111	-10.55	$4.53M	$0.003567	$0.002958	$2.41M	$4.63M	$4.53M
2341	NONOS NOX	$0.005677	-13.46	$4.53M	$0.006735	$0.005671	$33.19K	$4.53M	$4.53M
2343	Metronome MET	$0.5213 ₿0.000022	2.28	$4.52M ₿120.44	$0.528 ₿0.000022	$0.5081 ₿0.000021	$4.98K ₿0.47	$7.51M ₿330.27	$4.52M ₿120.44
2344	Ledger AI LEDGER	$0.002094	-5.63	$4.51M	$0.002243	$0.002088	$8.67K	$6.58M	$4.51M
2348	Media Licensing Token MLT	$0.0306 ₿0.0000027	-3.70	$4.48M ₿403.05	$0.03219 ₿0.0000032	$0.03051 ₿0.0000027	$38.18K ₿21.95	$6.12M ₿550.61	$4.48M ₿403.05
2350	Jesus Coin JESUS	$0.00000002854 ₿0.0000000000013	2.47	$4.47M ₿217.77	$0.0000000289 ₿0.0000000000014	$0.00000002776 ₿0.0000000000013	$14.9K ₿3.36	$22.22M ₿1.08K	$4.47M ₿217.77
2364	Hoppy HOPPY	$0.00001047	-2.81	$4.39M	$0.00001099	$0.0000104	$1.36M	$4.39M	$4.39M
2367	Spectral SPEC	$0.2082	-4.74	$4.39M	$0.2517	$0.2067	$4.35M	$21.27M	$4.39M
2368	PAW PAW	$0.000000004375 ₿0.00000000000023	5.59	$4.38M ₿98.55	$0.000000004668 ₿0.00000000000024	$0.000000004132 ₿0.00000000000023	$98.46K ₿9.54	$4.38M ₿232.66	$4.38M ₿98.55
2369	Chili Coin CHI	$0.0007446	0	$4.38M	$0	$0	$1.54K	$74.46M	$4.38M
2373	League of Kingdoms LOKA	$0.1056 ₿0.0000052	7.85	$4.35M ₿604.15	$0.1162 ₿0.0000055	$0.09414 ₿0.0000052	$205.01K ₿102.16	$49.59M ₿1.07K	$4.35M ₿604.15
2377	Gud Tech GUD	$0.005204	-0.07	$4.32M	$0.005226	$0.005203	$50.78K	$5.2M	$4.32M
2379	Hoge Finance HOGE	$0.00001038 ₿0.00000000039	0.92	$4.31M ₿162.28	$0.00001084 ₿0.00000000040	$0.00001023 ₿0.00000000038	$888.15 ₿0.27	$4.31M ₿162.28	$4.31M ₿162.28
2380	Delta Exchange Token DETO	$0.04474 ₿0.00000036	1.69	$4.31M ₿33.15	$0.04475 ₿0.00000035	$0.04399 ₿0.00000033	$29.96 ₿0	$22.37M ₿179.36	$4.31M ₿33.15
2382	SIPHER SIPHER	$0.01607 ₿0.0000047	-0.01	$4.31M ₿451.44	$0.01619 ₿0.0000051	$0.01605 ₿0.0000047	$3.63K ₿0.84	$5.27M ₿538.46	$4.31M ₿451.44
2384	EDEN EDEN	$0.02699 ₿0.0000017	14.96	$4.31M ₿253.21	$0.03073 ₿0.0000018	$0.01008 ₿0.0000016	$133.8 ₿3.08	$4.52M ₿263.15	$4.31M ₿253.21
2387	IMPT IMPT	$0.003487 ₿0.000000060	0.59	$4.3M ₿72.04	$0.003583 ₿0.000000061	$0.003453 ₿0.000000060	$739.01K ₿1.99	$5.73M ₿130.64	$4.3M ₿72.04
2388	VibeStrategy VIBESTR	$0.004716	-1.19	$4.3M	$0.004899	$0.004698	$26.61K	$4.3M	$4.3M
2391	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$177.49	0.15	$4.29M	$179.96	$176.67	$176.29	$4.29M	$4.29M
2392	XL1 XL1	$0.0007529	-1.57	$4.29M	$0.0007658	$0.0007496	$5.59M	$28.62M	$4.29M
2399	Ovr OVR	$0.08386 ₿0.0000067	0.74	$4.26M ₿344.8	$0.08497 ₿0.0000069	$0.0819 ₿0.0000065	$289.57K ₿24.64	$7.3M ₿590.47	$4.26M ₿344.8
2402	Karate Combat KARATE	$0.00006383 ₿0.000000048	1.09	$4.26M ₿422.1	$0.00006571 ₿0.000000050	$0.00005983 ₿0.000000048	$21.44K ₿5.4	$7.03M ₿5.34K	$4.26M ₿422.1
2403	Kishu Inu KISHU	$0.000000000044 ₿0.0000000000000082	-0.58	$4.23M ₿552.55	$0.000000000046 ₿0.0000000000000090	$0.000000000043 ₿0.0000000000000082	$69.63K ₿31.87	$4.23M ₿570.61	$4.23M ₿552.55
2405	Unisocks SOCKS	$14,131.02 ₿0.49	47.29	$4.23M ₿148.01	$14,131.02	$9,580.18	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2407	GameGPT DUEL	$0.0005004 ₿0.00000033	9.85	$4.21M ₿494.74	$0.0006605 ₿0.00000039	$0.0004395 ₿0.00000033	$612.53K ₿53.03	$5.04M ₿3.4K	$4.21M ₿494.74
2408	Strawberry AI BERRY	$0.042	28.61	$4.21M	$0.06468	$0.03216	$189.31K	$4.21M	$4.21M
2409	SMARDEX USDN USDN	$0.9952	0.15	$4.21M	$0.9978	$0.9818	$35.36K	$4.21M	$4.21M
2410	Grok GROK	$0.0006631 ₿0.00000014	-1.21	$4.2M ₿959.29	$0.0006876 ₿0.00000017	$0.000662 ₿0.00000014	$1.33M ₿171.02	$4.38M ₿1K	$4.2M ₿959.29
2418	Heurist HEU	$0.02288	-1.53	$4.15M	$0.02483	$0.02277	$292K	$22.86M	$4.15M
2423	lmeow LMEOW	$0.004117 ₿0.00000031	3.46	$4.13M ₿313.62	$0.004217 ₿0.00000041	$0.003968 ₿0.00000031	$7.98K ₿10.51	$4.13M ₿313.62	$4.13M ₿313.62
2424	Alvara Protocol ALVA	$0.05008 ₿0.000010	0.58	$4.12M ₿43.68	$0.05764 ₿0.000011	$0.04813 ₿0.000010	$272.17K ₿2.5	$10.12M ₿2.04K	$4.12M ₿43.68
2425	Cere Network CERE	$0.0006181 ₿0.00000010	-1.73	$4.1M ₿695.06	$0.0006329 ₿0.00000010	$0.0006168 ₿0.000000098	$93.4K ₿16.07	$6.18M ₿1.05K	$4.1M ₿695.06
2427	Atlas Navi NAVI	$0.0253 ₿0.0000060	-0.98	$4.09M ₿534.76	$0.02728 ₿0.0000066	$0.02511 ₿0.0000060	$299.86K ₿12.7	$7.58M ₿1.83K	$4.09M ₿534.76
2430	Nest Alpha Vault NALPHA	$1.03	0	$4.07M	$1.03	$1.03	$76.44K	$4.07M	$4.07M
2431	MMX MMX	$0.02413 ₿0.000031	-0.01*	$4.07M ₿0	$0.02413 ₿0.000031	$0.02404 ₿0.000030	$667.99 ₿0.12	$12.06M ₿4.76K	$4.07M ₿0
2436	Re7 WBTC Morpho Vault RE7WBTC	$106,442	1.65	$4.04M	$107,823	$104,542	$0	$4.04M	$4.04M
2439	Feisty Doge NFT NFD	$0.00007176 ₿0.0000000046	14.84	$4.03M ₿262.3	$0.00007208 ₿0.0000000053	$0.00006234 ₿0.0000000046	$57.82K ₿7.34	$7.2M ₿468.1	$4.03M ₿262.3
2441	Aura Finance AURA	$0.08096 ₿0.000010	0.60	$4.02M ₿487.72	$0.08202 ₿0.000011	$0.08039 ₿0.000010	$11.42K ₿0.47	$6.73M ₿748.66	$4.02M ₿487.72
2444	Shido Network SHIDO	$0.0002231 ₿0.000000025	9.16	$4.02M ₿454.65	$0.000227 ₿0.000000027	$0.0002022 ₿0.000000024	$135.29K ₿20.75	$4.02M ₿458.64	$4.02M ₿454.65
2447	LightLink LL	$0.01006	2.92	$3.99M	$0.01018	$0.009762	$303.03K	$10.07M	$3.99M
2449	Prospective PROS	$0.03543	0.53	$3.97M	$0.03601	$0.03514	$23.57K	$35.44M	$3.97M
2450	Masa MASA	$0.007116	3.98	$3.97M	$0.007406	$0.006607	$3.58M	$11.18M	$3.97M
2454	Ethervista VISTA	$4.21	0.05	$3.95M	$4.37	$4.1	$371.37K	$3.95M	$3.95M
2455	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1611 ₿0.0000015	$0.1548 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2462	Nya NYA	$0.0000001066	0.26	$3.92M	$0.0000001096	$0.0000001059	$6.32K	$3.93M	$3.92M
2467	Wrapped XOC WXOC	$0.2219	-0.45	$3.9M	$0.2309	$0.2199	$334.56K	$3.9M	$3.9M
2471	CNH Tether CNHT	$0.19 ₿0.0000017	-9.13	$3.9M ₿36.68	$0.2128 ₿0.0000020	$0.1875 ₿0.0000017	$25.42 ₿0.01	$0	$3.9M ₿36.68
2473	Eli Lilly (Ondo Tokenized Stock) LLYON	$964.55	4.14	$3.87M	$977.54	$918.83	$26.49K	$3.87M	$3.87M
2476	Mind of Pepe MIND	$0.0001499	12.34	$3.86M	$0.0001573	$0.0001327	$71.42K	$6.87M	$3.86M
2479	LushAI LUSH	$0.0006365 ₿0.000000043	2.86	$3.85M ₿0	$0.0006551 ₿0.000000043	$0.0006163 ₿0.000000034	$7.15K ₿1.56	$12.55M ₿867.66	$3.85M ₿0
2487	Presearch PRE	$0.004279 ₿0.00000030	5.00	$3.83M ₿162.64	$0.004304 ₿0.00000030	$0.004074 ₿0.00000029	$6.22K ₿7.09	$4.28M ₿227.17	$3.83M ₿162.64
2488	BitKan KAN	$0.0007026 ₿0.000000015	0.01*	$3.83M ₿84.72	$0.0007106 ₿0.000000016	$0.0006987 ₿0.000000015	$43.74K ₿4.99	$7.03M ₿155.38	$3.83M ₿84.72
2489	Australian Digital Dollar AUDD	$0.6521 ₿0.0000097	0.40	$3.83M ₿0	$0.6543 ₿0.000010	$0.6462 ₿0.0000093	$1.16M ₿0	$3.83M	$3.83M ₿0
2490	Robonomics Network XRT	$1.32 ₿0.00012	-0.64	$3.82M ₿219.48	$1.47 ₿0.00013	$1.3 ₿0.00011	$15.53K ₿4.71	$3.82M ₿1.19K	$3.82M ₿219.48
2496	PHT Stablecoin PHT	$0.0169	0.04	$3.8M	$0.01703	$0.01688	$12.48K	$3.8M	$3.8M
2497	VNX Gold VNXAU	$130.83 ₿0.0011	2.01	$3.8M ₿11.16	$131.01 ₿0.0011	$128 ₿0.0010	$28.31K ₿1.66	$3.8M ₿11.16	$3.8M ₿11.16
2498	NVIDIA (Ondo Tokenized Stock) NVDAON	$195.47	2.87	$3.79M	$196.7	$189.53	$6.23M	$3.79M	$3.79M
2499	Ryze RYZE	$0.03818	0.11	$3.79M	$0.03882 ₿0.	$0.03796 ₿0.	$5.26K ₿0	$14.7M	$3.79M
2501	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2502	Yelay YLAY	$0.00542	-0.38	$3.77M	$0.005493	$0.005399	$1.49K	$5.43M	$3.77M
2503	DeFiGeek Community Japan TXJP	$17.92	-10.08	$3.77M	$20.68	$17.85	$2.19K	$3.77M	$3.77M
2506	Districts DSTRX	$0.03054	-0.55	$3.75M	$0.03072	$0.03043	$43.5K	$3.81M	$3.75M
2507	Sidus SIDUS	$0.0003376 ₿0.00000015	0.27	$3.75M ₿1.68K	$0.0003445 ₿0.00000016	$0.0003342 ₿0.00000015	$197.76K ₿27.98	$6.4M ₿3.37K	$3.75M ₿1.68K
2508	MAGA TRUMP	$0.08303 ₿0.000084	-1.90	$3.74M ₿3.93K	$0.08607 ₿0.000086	$0.08266 ₿0.000077	$330K ₿32.7	$3.74M ₿3.93K	$3.74M ₿3.93K
2511	Guild of Guardians GOG	$0.004666 ₿0.0000025	1.53	$3.73M ₿1.42K	$0.004677 ₿0.0000025	$0.004589 ₿0.0000018	$44.54K ₿27.1	$4.67M ₿2.56K	$3.73M ₿1.42K
2512	ether.fi Staked EIGEN EEIGEN	$0.8574	2.94	$3.73M	$0.9025	$0.8305	$6.16K	$3.73M	$3.73M
2513	Taraxa TARA	$0.0006475 ₿0.00000014	-11.55	$3.73M ₿568.42	$0.0007479 ₿0.00000014	$0.0006366 ₿0.00000013	$311.46K ₿8.96	$6.97M ₿1.53K	$3.73M ₿568.42
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}