Sonuç Sayfası 11 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (8445)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2015	Rato The Rat RATO	$0.0000133	-45.95	$5.55M	$0.00002476	$0.00001114	$13.2M	$5.55M	$5.55M
2016	RigoBlock GRG	$0.8405 ₿0.000037	5.92	$5.55M ₿248.45	$0.8509 ₿0.000051	$0.7935 ₿0.000037	$20.78 ₿0.38	$6.4M ₿282.53	$5.55M ₿248.45
2017	Santiment Network Token SAN	$0.08659 ₿0.0000017	-0.85	$5.55M ₿110.64	$0.1932 ₿0.0000017	$0.1921 ₿0.0000017	$466.18 ₿0	$7.22M ₿143.96	$5.55M ₿110.64
2022	APWine APW	$0.5712 ₿0.000037	12.91	$5.5M ₿363.88	$0.7203 ₿0.000039	$0.4923 ₿0.000036	$86.84 ₿12.36	$28.56M ₿1.89K	$5.5M ₿363.88
2024	Fluence FLT	$0.04183 ₿0.000015	5.96	$5.5M ₿784.21	$0.04203 ₿0.000016	$0.0389 ₿0.000014	$218.16K ₿52.02	$41.35M ₿15.68K	$5.5M ₿784.21
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Numerico NWC	$0.03533 ₿0.0000021	14.79	$5.49M ₿370.47	$0.03533 ₿0.0000024	$0.03077 ₿0.0000020	$95.69K ₿7.8	$9.35M ₿590.34	$5.49M ₿370.47
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2027	MAGA Hat MAGA	$0.00001334	7.05	$5.48M	$0.00001346	$0.00001242	$4.67M	$5.52M	$5.48M
2030	Prisma Governance Token PRISMA	$0.05602 ₿0.0000034	4.55	$5.46M ₿110.88	$0.05899 ₿0.0000036	$0.04303 ₿0.0000030	$20.93K ₿69.26	$16.81M ₿1.03K	$5.46M ₿110.88
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Serum SRM	$0.01466 ₿0.00000086	3.29	$5.45M ₿323.97	$0.01478 ₿0.00000088	$0.01379 ₿0.00000081	$257.55K ₿22.08	$15.98M ₿949.73	$5.45M ₿323.97
2034	Warped Games WARPED	$0.0008189 ₿0.000000022	2.19	$5.41M ₿122.58	$0.0008616 ₿0.000000023	$0.0007972 ₿0.000000022	$15.4K ₿0.11	$8.2M ₿230.12	$5.41M ₿122.58
2035	BTC Proxy BTCPX	$20,681 ₿1.0040	-0.51	$5.41M ₿0	$21,108 ₿1.011	$20,673 ₿0.99	$5.34 ₿0.26	$5.41M	$5.41M ₿0
2036	Oobit OBT	$0.01541 ₿0.0000010	3.38	$5.41M ₿0	$0.01589 ₿0.0000010	$0.01488 ₿0.00000097	$36.24K ₿6.04	$15.36M ₿1.04K	$5.41M ₿0
2039	XT.com Token XT	$5.32 ₿0.000034	2.71	$5.39M ₿0	$5.34 ₿0.000035	$5.16 ₿0.000034	$25.65M ₿20.53	$5.3B ₿34.8K	$5.39M ₿0
2044	Molecules of Korolchuk IP-NFT VITA-FAST	$5.43 ₿0.000078	13.43	$5.35M ₿78.43	$5.48	$4.76	$23.1K ₿0	$5.35M ₿78.43	$5.35M ₿78.43
2047	NFT Worlds WRLD	$0.009676 ₿0.0000010	0.42	$5.31M ₿566.96	$0.009809 ₿0.0000010	$0.009502 ₿0.0000010	$8.87K ₿0.66	$48.39M ₿5.16K	$5.31M ₿566.96
2049	LocalCoinSwap LCS	$0.1383 ₿0.0000012	-2.63	$5.29M ₿49.11	$0.1628 ₿0.0000012	$0.1379 ₿0.0000012	$18.46K ₿0.08	$10.06M ₿93.37	$5.29M ₿49.11
2050	Multibit MUBI	$0.005578 ₿0.0000021	4.65	$5.3M ₿2.02K	$0.005645 ₿0.0000023	$0.005294 ₿0.0000019	$2.57M ₿456.09	$5.58M ₿2.13K	$5.3M ₿2.02K
2052	Eesee ESE	$0.01151	27.86	$5.28M	$0.01182	$0.009005	$5.93M	$6.65M	$5.28M
2053	Divergence Protocol DIVER	$0.008008 ₿0.00000029	8.06	$5.29M ₿36.9	$0.008018 ₿0.00000030	$0.007401 ₿0.00000029	$181.41K ₿3.72	$8.01M ₿297.9	$5.29M ₿36.9
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05836 ₿0.00000052	$0.05531 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2056	RocketX Exchange RVF	$0.05455 ₿0.0000063	4.02	$5.26M ₿627.52	$0.07036 ₿0.0000065	$0.05223 ₿0.0000061	$206.36K ₿2.39	$5.38M ₿627.52	$5.26M ₿627.52
2058	Handy HANDY	$0.001002 ₿0.0000000091	24.75	$5.23M ₿47.62	$0.001042 ₿0.0000000091	$0.0008033 ₿0.0000000064	$2.95K ₿0.02	$10.02M ₿91.3	$5.23M ₿47.62
2060	Handshake HNS	$0.007837 ₿0.00000030	1.82	$5.19M ₿189.44	$0.0085 ₿0.00000031	$0.007667 ₿0.00000030	$87.58K ₿0.65	$5.19M ₿621.16	$5.19M ₿189.44
2061	Delta Exchange Token DETO	$0.05488 ₿0.00000036	2.53	$5.18M ₿33.15	$0.05488 ₿0.00000035	$0.05352 ₿0.00000033	$0.05 ₿0	$27.44M ₿179.36	$5.18M ₿33.15
2062	Divi DIVI	$0.001205 ₿0.000000035	1.54	$5.18M ₿134.88	$0.001291 ₿0.000000035	$0.001141 ₿0.000000032	$144.22K ₿4.69	$5.18M	$5.18M ₿134.88
2067	BitmapPunks BMP	$2.46	-11.86	$5.16M	$2.96	$2.4	$72.37K	$5.16M	$5.16M
2069	WHALE WHALE	$0.51 ₿0.000011	4.61	$5.15M ₿107.31	$0.5161 ₿0.000011	$0.4865 ₿0.000011	$5.71K ₿1.48	$5.15M ₿117.32	$5.15M ₿107.31
2073	Konnect KCT	$0.0007119 ₿0.000000091	2.28	$5.1M ₿0	$0.0007424 ₿0.000000099	$0.0006953 ₿0.000000088	$223.7K ₿357.37	$7.12M ₿911.58	$5.1M ₿0
2080	STAT STAT	$0.07129 ₿0.0000027	-0.87	$5.06M ₿114.6	$0.07191 ₿0.0000028	$0.06973 ₿0.0000026	$178.42K ₿4.22	$6.91M ₿271.43	$5.06M ₿114.6
2081	Jerry The Turtle By Matt Furie JYAI	$0.00007304	5.41	$5.04M	$0.00007648	$0.00006737	$552.61K	$5.04M	$5.04M
2082	AlphaKEK.AI AIKEK	$0.02122 ₿0.00000023	15.14	$5.04M ₿0	$0.02139 ₿0.00000026	$0.01823 ₿0.00000022	$12.25K ₿0.95	$5.04M ₿58.68	$5.04M ₿0
2093	cUNI CUNI	$0.1309 ₿0.0000032	3.55	$4.97M ₿313.05	$0.134 ₿0.0000033	$0.1251 ₿0.0000032	$7.02 ₿0	$4.97M ₿313.05	$4.97M ₿313.05
2094	Premia PREMIA	$0.1014 ₿0.0000052	-0.57	$4.96M ₿198.17	$0.1099 ₿0.0000052	$0.0932 ₿0.0000051	$43.34K ₿0.32	$10.15M ₿522.61	$4.96M ₿198.17
2095	PLAY PLAY	$0.006509	-14.19	$4.84M	$0.008005	$0.001594	$7.42K	$6.51M	$4.84M
2096	Carbon Browser CSIX	$0.007878 ₿0.0000011	4.41	$4.95M ₿438.87	$0.007897 ₿0.0000011	$0.007507 ₿0.0000011	$2.88M ₿18.79	$7.22M ₿1.04K	$4.95M ₿438.87
2100	Valinity VY	$0.4105	3.15	$4.92M	$0.416	$0.398	$414.46	$5.82M	$4.92M
2101	Worldwide USD WUSD	$0.9998 ₿0.000014	-0.06	$4.92M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.31M ₿6.39	$4.92M ₿1.47K	$4.92M ₿0
2102	SNPad SNPAD	$0.01754	-1.83	$4.91M	$0.01883	$0.01552	$56.74K	$4.91M	$4.91M
2103	PondCoin PNDC	$0.00000005282 ₿0.0000000000034	1.82	$4.88M ₿316.59	$0.00000005679 ₿0.0000000000035	$0.0000000505 ₿0.0000000000031	$193.99K ₿9.6	$22.22M ₿1.44K	$4.88M ₿316.59
2104	SunContract SNC	$0.04003 ₿0.00000092	0.57	$4.91M ₿113.45	$0.0413 ₿0.00000095	$0.03932 ₿0.00000092	$211.19K ₿6.92	$4.91M ₿113.45	$4.91M ₿113.45
2107	PunkCity PUNK	$0.1231 ₿0.000054	0.81	$4.91M ₿1.03K	$0.129 ₿0.000054	$0.1211 ₿0.000047	$630.5 ₿1.06	$6.13M ₿2.7K	$4.91M ₿1.03K
2113	GameGPT DUEL	$0.001079 ₿0.00000033	2.02	$4.86M ₿494.74	$0.001092 ₿0.00000039	$0.001052 ₿0.00000033	$251.19K ₿53.03	$10.8M ₿3.4K	$4.86M ₿494.74
2114	GameSwift GSWIFT	$0.01299 ₿0.0000069	1.46	$4.84M ₿386.81	$0.01357 ₿0.0000072	$0.01258 ₿0.0000068	$600.02K ₿12.38	$10.02M ₿9.62K	$4.84M ₿386.81
2116	Rivalz Network RIZ	$0.004208	14.84	$4.84M	$0.004217	$0.003665	$1.4M	$20.88M	$4.84M
2119	infraX INFRA	$4.82 ₿0.00034	4.50	$4.82M ₿0	$4.94 ₿0.00041	$4.44 ₿0.00030	$25.86K ₿11.21	$4.82M ₿344.31	$4.82M ₿0
2121	LushAI LUSH	$0.0007951 ₿0.000000043	8.72	$4.81M ₿0	$0.0008032 ₿0.000000043	$0.0007277 ₿0.000000034	$14.19K ₿1.56	$15.65M ₿867.66	$4.81M ₿0
2122	RAI Finance SOFI	$0.009469 ₿0.00000045	2.92	$4.8M ₿233.47	$0.009578 ₿0.00000048	$0.009173 ₿0.00000045	$235.7K ₿18.95	$9.47M ₿460.33	$4.8M ₿233.47
2123	BOB Token BOB	$0.000006929 ₿0.00000000045	8.59	$4.87M ₿314.15	$0.00000716 ₿0.00000000049	$0.000006379 ₿0.00000000045	$326.92K ₿40.13	$4.87M ₿314.15	$4.87M ₿314.15
2128	Heurist HEU	$0.03139	5.43	$4.77M	$0.0319	$0.02976	$193.38K	$31.41M	$4.77M
2130	Cryptify AI CRAI	$0.004761	-1.46	$4.76M	$0.005562	$0.004752	$140.43K	$4.76M	$4.76M
2131	Sabai Protocol SABAI	$0.009409 ₿0.00000028	15.88	$4.76M ₿9.4	$0.00958 ₿0.00000030	$0.008045 ₿0.00000028	$864.98K ₿1.95	$24.94M ₿764.11	$4.76M ₿9.4
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2135	LIF3 (OLD) LIF3	$0.001811 ₿0.00000016	4.47	$4.74M ₿428.96	$0.001863 ₿0.00000017	$0.001706 ₿0.00000016	$581.53 ₿0.13	$16.1M ₿1.46K	$4.74M ₿428.96
2136	WOM Token WOM	$0.01995 ₿0.00000051	-0.53	$4.73M ₿96.33	$0.02031 ₿0.00000052	$0.01983 ₿0.00000050	$119.64K ₿2.56	$19.95M ₿512.4	$4.73M ₿96.33
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2137	Ispolink ISP	$0.0005234 ₿0.000000050	4.67	$4.72M ₿151.61	$0.0005393 ₿0.000000051	$0.0004978 ₿0.000000049	$392.54K ₿7.3	$5.18M ₿504	$4.72M ₿151.61
2145	Credefi CREDI	$0.006288 ₿0.00000056	8.79	$4.71M ₿419.47	$0.006291 ₿0.00000065	$0.005695 ₿0.00000055	$219.22K ₿8.73	$5.97M ₿531.54	$4.71M ₿419.47
2146	Seedworld SWORLD	$0.0006789	3.89	$4.69M	$0.0006978	$0.0006256	$15.53K	$13.57M	$4.69M
2147	BOSAGORA BOA	$0.008498 ₿0.00000033	1.86	$4.69M ₿140.43	$0.008526 ₿0.00000033	$0.008333 ₿0.00000032	$99.92K ₿3.29	$10.96M ₿297.83	$4.69M ₿140.43
2149	LightLink LL	$0.01619	4.40	$4.68M	$0.01626	$0.01547	$113.77K	$16.21M	$4.68M
2150	Smart Layer Network SLN	$0.0611 ₿0.000045	3.42	$4.68M ₿729.86	$0.06672 ₿0.000049	$0.05682 ₿0.000044	$651.69K ₿41.66	$6.11M ₿4.6K	$4.68M ₿729.86
2152	The Balkan Dwarf $KEKEC	$0.000119 ₿0.0000000020	4.77	$4.67M ₿0	$0.0001311 ₿0.0000000023	$0.0001128 ₿0.0000000017	$641.01K ₿2.68	$4.67M ₿83.29	$4.67M ₿0
2153	Dtravel TRVL	$0.01068 ₿0.0000010	1.62	$4.66M ₿317.13	$0.01069 ₿0.0000011	$0.01041 ₿0.0000010	$168.64K ₿2.81	$10.69M ₿1.04K	$4.66M ₿317.13
2154	Kompete KOMPETE	$0.006883 ₿0.00000049	4.84	$4.65M ₿332.5	$0.007031 ₿0.00000050	$0.006553 ₿0.00000049	$1.58K ₿0.23	$5.85M ₿418.25	$4.65M ₿332.5
2156	Kyber Network KNCL	$0.394 ₿0.000010	6.42	$4.64M ₿231.35	$0.3963 ₿0.000012	$0.3677 ₿0.000010	$10.87K ₿1.12	$4.81M ₿145.82	$4.64M ₿231.35
2159	Somnium Space CUBEs CUBE	$0.3112 ₿0.000016	5.23	$4.62M ₿245.61	$0.3267 ₿0.000016	$0.294 ₿0.000016	$5.25K ₿0.91	$12.47M ₿662.78	$4.62M ₿245.61
2167	Baanx BXX	$0.01829 ₿0.0000024	3.36	$4.57M ₿84.99	$0.0185 ₿0.0000030	$0.01751 ₿0.0000023	$50.08K ₿16.82	$4.57M ₿588.36	$4.57M ₿84.99
2175	BTC 2x Flexible Leverage Index BTC2X-FLI	$53.95 ₿0.00047	8.80	$4.54M ₿98.31	$54.41 ₿0.00047	$49.48 ₿0.00046	$17.38 ₿0.04	$4.54M ₿98.31	$4.54M ₿98.31
2177	Netvrk NETVR	$0.04536 ₿0.0000027	9.77	$4.54M ₿175.9	$0.05438 ₿0.0000029	$0.04122 ₿0.0000026	$435.59K ₿2.49	$4.54M ₿274.49	$4.54M ₿175.9
2181	TOMI TOMI	$0.00217 ₿0.000010	-2.84	$4.54M ₿1.22K	$0.002287 ₿0.000010	$0.002064 ₿0.0000099	$4.83M ₿267.23	$4.56M ₿1.47K	$4.54M ₿1.22K
2183	Sentio AI SEN	$0.04467	12.14	$4.47M	$0.04925	$0.03912	$615.65K	$4.47M	$4.47M
2185	00 Token 00	$0.01925 ₿0.0000018	0.26	$4.48M ₿418.51	$0.01936 ₿0.0000022	$0.0188 ₿0.0000014	$156.4K ₿115.6	$19.25M ₿1.8K	$4.48M ₿418.51
2190	HELLO HELLO	$0.008389 ₿0.00000085	-0.78	$4.46M ₿456.37	$0.008499 ₿0.00000090	$0.008378 ₿0.00000083	$161.44K ₿29	$8.39M ₿858.97	$4.46M ₿456.37
2193	Voyager Token VGX	$0.004869 ₿0.0000015	-2.70	$4.45M ₿435.9	$0.005076 ₿0.0000015	$0.004839 ₿0.0000014	$906.16K ₿114.66	$4.46M ₿439.69	$4.45M ₿435.9
2195	Roaring Kitty ROAR	$0.004435	5.75	$4.44M	$0.004441	$0.004131	$55.96K	$4.44M	$4.44M
2202	Orbitt Token ORBT	$0.2926 ₿0.000000056	3.18	$4.37M ₿0	$0.2942 ₿0.00000012	$0.283 ₿0.000000054	$354.95K ₿0.01	$5.85M ₿0.68	$4.37M ₿0
2204	XCAD Network XCAD	$0.06007 ₿0.000014	-0.72	$4.36M ₿755.38	$0.06626 ₿0.000015	$0.05971 ₿0.000014	$1.54M ₿94.35	$11.94M ₿2.92K	$4.36M ₿755.38
2205	NANI ⌘	$0.00652	15.11	$4.35M	$0.008229	$0.003338	$406.07	$6.53M	$4.35M
2206	CFGI CFGI	$0.0005314	19.04	$4.35M	$0.0005861	$0.000446	$38.78K	$4.35M	$4.35M
2208	Timeless LIT	$0.009803 ₿0.00000029	2.41	$4.34M ₿66.81	$0.009803 ₿0.00000030	$0.009541 ₿0.00000028	$5.67K ₿0.09	$6.4M ₿179.06	$4.34M ₿66.81
2213	Liquid Mercury MERC	$0.002049 ₿0.00000019	-41.28	$4.31M ₿0	$0.00349 ₿0.00000019	$0.001019 ₿0.00000018	$3.59K ₿0	$12.3M ₿1.17K	$4.31M ₿0
2217	Kekistan KEK	$0.00001016	4.01	$4.28M	$0.00001097	$0.000009029	$121.25K	$4.28M	$4.28M
2218	Hera Finance HERA	$0.9225 ₿0.000061	-7.59	$4.28M ₿252.75	$1.02 ₿0.000063	$0.8884 ₿0.000058	$60.3K ₿4.59	$9.23M ₿615.72	$4.28M ₿252.75
2220	Re7 WBTC Morpho Vault RE7WBTC	$112,405	2.80	$4.26M	$112,983	$109,074	$0	$4.26M	$4.26M
2222	Symbiosis SIS	$0.06511 ₿0.0000061	3.48	$4.25M ₿378.98	$0.0653 ₿0.0000062	$0.06262 ₿0.0000059	$3.94M ₿67.79	$6.49M ₿610.79	$4.25M ₿378.98
2224	Arbius AIUS	$15.01 ₿0.0025	0.71	$4.25M ₿183.72	$15.19 ₿0.0028	$14.3 ₿0.0023	$70.1K ₿20.42	$15.1M ₿2.56K	$4.25M ₿183.72
2228	Obyte GBYTE	$4.77 ₿0.00028	-3.60	$4.23M ₿242.07	$5.35 ₿0.00028	$4.59 ₿0.00012	$441.46 ₿0.02	$4.77M ₿281.81	$4.23M ₿242.07
2232	ParagonsDAO PDT	$0.03396 ₿0.0000023	2.93	$4.22M ₿293.88	$0.03633 ₿0.0000024	$0.03281 ₿0.0000023	$14.76K ₿0.3	$4.87M ₿384.5	$4.22M ₿293.88
2234	DOLZ.io DOLZ	$0.006112 ₿0.00000018	4.84	$4.21M ₿0	$0.006113 ₿0.00000018	$0.005813 ₿0.00000017	$56.5K ₿0.82	$4.21M ₿186.69	$4.21M ₿0
2237	Synk SYNK	$0.04205	12.83	$4.21M	$0.04206	$0.03439	$98.33K	$4.21M	$4.21M
2238	SingularityDAO SDAO	$0.04647 ₿0.000011	5.29	$4.21M ₿1.04K	$0.04931 ₿0.000012	$0.04352 ₿0.000011	$83K ₿13.24	$4.65M ₿1.15K	$4.21M ₿1.04K
2240	Gud Tech GUD	$0.005057	-0.70	$4.2M	$0.005172	$0.005055	$58.79K	$5.06M	$4.2M
2245	U2U Network U2U	$0.004499	16.21	$4.18M	$0.004518	$0.003862	$670.78K	$45.01M	$4.18M
2250	Creo Engine CREO	$0.01038 ₿0.0000018	2.85	$4.15M ₿545.12	$0.01038 ₿0.0000019	$0.009959 ₿0.0000018	$1.19M ₿42.78	$8.19M ₿1.86K	$4.15M ₿545.12
2253	Wrapped Ampleforth WAMPL	$3.34 ₿0.00043	-9.11	$4.14M ₿277.92	$3.89 ₿0.00044	$3.1 ₿0.00041	$858.48K ₿7.02	$4.14M ₿277.92	$4.14M ₿277.92
2254	VitaRNA VITARNA	$1.82	21.36	$4.14M	$1.83	$1.49	$7.03K	$9.11M	$4.14M
2256	Nash Exchange NEX	$0.09494 ₿0.0000022	-3.31	$4.13M ₿94.14	$0.09887 ₿0.0000023	$0.09493 ₿0.0000020	$2.25K ₿0.12	$4.75M ₿111.24	$4.13M ₿94.14
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}