Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9436)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2270	League of Kingdoms LOKA	$0.104 ₿0.0000052	16.06	$4.56M ₿604.15	$0.1188 ₿0.0000055	$0.08809 ₿0.0000052	$778.55K ₿102.16	$52.05M ₿1.07K	$4.56M ₿604.15
2271	Sensay SNSY	$0.0007923 ₿0.000000045	-0.63	$4.73M ₿0	$0.0008059 ₿0.000000049	$0.000764 ₿0.000000040	$299.62K ₿4.47	$7.85M	$4.73M ₿0
2272	Adappter Token ADP	$0.001055 ₿0.000000055	0.43	$4.72M ₿167.04	$0.001068 ₿0.000000056	$0.001033 ₿0.000000053	$87.93K ₿6.09	$10.55M ₿553.92	$4.72M ₿167.04
2275	REECOIN REE	$0.009447	-4.32	$4.71M	$0.01035 ₿0.	$0.008998 ₿0.	$110.95K ₿0	$4.71M	$4.71M
2279	Heroes of Mavia MAVIA	$0.09073 ₿0.000069	0.43	$4.69M ₿2.07K	$0.09398 ₿0.000071	$0.08825 ₿0.000067	$5.24M ₿628.04	$22.69M ₿17.24K	$4.69M ₿2.07K
2282	Gamium GMM	$0.00009498 ₿0.000000013	7.61	$4.66M ₿606.37	$0.00009542 ₿0.000000014	$0.00008632 ₿0.000000013	$40.59K ₿6.51	$4.75M ₿619.01	$4.66M ₿606.37
2283	Media Licensing Token MLT	$0.03165 ₿0.0000027	3.47	$4.63M ₿403.05	$0.03216 ₿0.0000032	$0.03005 ₿0.0000027	$80.51K ₿21.95	$6.33M ₿550.61	$4.63M ₿403.05
2284	Ledger AI LEDGER	$0.002153	-9.15	$4.64M	$0.002378	$0.002155	$20.72K	$6.77M	$4.64M
2288	NONOS NOX	$0.005793	-12.89	$4.62M	$0.00665	$0.005054	$62.66K	$4.62M	$4.62M
2292	Levva Protocol LVVA	$0.003175	-0.69	$4.62M	$0.00323	$0.003139	$1.32M	$4.72M	$4.62M
2296	STAT STAT	$0.06064 ₿0.0000027	2.60	$4.6M ₿114.6	$0.06667 ₿0.0000028	$0.05766 ₿0.0000026	$688.8K ₿4.22	$5.88M ₿271.43	$4.6M ₿114.6
2299	Gradient GRAY	$0.4571	-9.45	$4.57M	$0.5052	$0.4574	$148.17K	$4.57M	$4.57M
2302	WHALE WHALE	$0.4555 ₿0.000011	-1.84	$4.56M ₿107.31	$0.4662 ₿0.000011	$0.454 ₿0.000011	$58.46 ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2304	Mode MODE	$0.0008748	16.39	$4.54M	$0.001031	$0.0007516	$1.85M	$8.81M	$4.54M
2305	KiboShib KIBSHI	$0.000004549 ₿0.000000000086	-3.70	$4.55M ₿87.84	$0.000004729 ₿0.000000000092	$0.000004439 ₿0.000000000084	$46.14K ₿0.42	$4.55M ₿87.84	$4.55M ₿87.84
2306	AirSwap AST	$0.02139 ₿0.0000023	-1.07	$4.54M ₿482.62	$0.02171 ₿0.0000024	$0.02113 ₿0.0000023	$36.79K ₿63.31	$10.7M ₿1.19K	$4.54M ₿482.62
2312	bitsCrunch Token BCUT	$0.007343 ₿0.0000034	-8.73	$4.48M ₿190.74	$0.008391 ₿0.0000035	$0.007288 ₿0.0000034	$485.24K ₿3.26	$7.34M ₿3.44K	$4.48M ₿190.74
2318	Alphakek AIKEK	$0.01866 ₿0.00000023	-2.97	$4.44M ₿0	$0.01925 ₿0.00000026	$0.01805 ₿0.00000022	$51.07K ₿0.95	$4.44M ₿58.68	$4.44M ₿0
2319	LeisureMeta LM	$0.001356 ₿0.00000022	1.02	$4.43M ₿331.24	$0.001361 ₿0.00000024	$0.001326 ₿0.00000021	$68.17K ₿77.97	$6.33M ₿1.06K	$4.43M ₿331.24
2328	Tensorplex Staked TAO STTAO	$457.74 ₿0.0092	-7.04	$4.4M ₿226.01	$493.96 ₿0.0093	$457.74 ₿0.0080	$14.71K ₿3.54	$4.4M ₿226.01	$4.4M ₿226.01
2332	Chili Coin CHI	$0.0007446	0	$4.38M	$0	$0	$1.54K	$74.46M	$4.38M
2343	Roaring Kitty ROAR	$0.00435	-1.06	$4.35M	$0.004404	$0.004287	$124.53K	$4.35M	$4.35M
2344	XEN Crypto XEN	$0.0000000178 ₿0.0000000000054	-4.86	$4.34M ₿457.06	$0.00000001946 ₿0.0000000000056	$0.00000001729 ₿0.0000000000054	$693.03K ₿70.21	$4.34M ₿457.06	$4.34M ₿457.06
2346	Wagmi WAGMI	$0.002362 ₿0.00000019	15.35	$4.33M ₿303.09	$0.00244 ₿0.00000020	$0.00196 ₿0.00000018	$114.1K ₿5.7	$12.33M	$4.33M ₿303.09
2349	Metronome MET	$0.4999 ₿0.000022	-1.22	$4.33M ₿120.44	$0.5093 ₿0.000022	$0.4922 ₿0.000021	$1.39K ₿0.47	$7.19M ₿330.27	$4.33M ₿120.44
2352	Gud Tech GUD	$0.005197	-0.01*	$4.31M	$0.005198	$0.005085	$50.17K	$5.2M	$4.31M
2354	ChainSwap CSWAP	$0.004516 ₿0.0000019	9.77	$4.31M ₿0	$0.004591 ₿0.0000021	$0.004054 ₿0.0000017	$31.15K ₿40.57	$4.52M ₿1.9K	$4.31M ₿0
2355	Cortensor COR	$0.008269	5.55	$4.3M	$0.008321	$0.007633	$10.69K	$8.28M	$4.3M
2357	Jesus Coin JESUS	$0.00000002747 ₿0.0000000000013	-1.05	$4.3M ₿217.77	$0.00000002787 ₿0.0000000000014	$0.00000002724 ₿0.0000000000013	$14.16K ₿3.36	$21.38M ₿1.08K	$4.3M ₿217.77
2358	Modulr EMDR	$5.96	-10.02	$4.3M	$6.66	$5.94	$75.26K	$5.96M	$4.3M
2360	Hoppy HOPPY	$0.00001023	-3.55	$4.3M	$0.00001065	$0.00001005	$1.32M	$4.3M	$4.3M
2361	UniCrypt UNCX	$118.76 ₿0.0046	-1.43	$4.29M ₿168.46	$120.94 ₿0.0048	$117.75 ₿0.0046	$118.76 ₿0.25	$5.66M ₿221.97	$4.29M ₿168.46
2362	XL1 XL1	$0.0007517	-1.71	$4.29M	$0.0007652	$0.0007489	$4.55M	$28.57M	$4.29M
2363	Symbiosis SIS	$0.05216 ₿0.0000061	-2.43	$4.28M ₿378.98	$0.05542 ₿0.0000062	$0.05212 ₿0.0000059	$133.4K ₿67.79	$5.19M ₿610.79	$4.28M ₿378.98
2364	Wall Street Pepe WEPE	$0.00002195	-0.97	$4.28M	$0.00002222	$0.00002144	$395.1K	$4.28M	$4.28M
2377	VibeStrategy VIBESTR	$0.00463	-2.30	$4.21M	$0.004762	$0.00458	$6.21K	$4.21M	$4.21M
2378	SMARDEX USDN USDN	$0.9912	0.53	$4.21M	$0.9925	$0.9795	$5.44K	$4.21M	$4.21M
2379	Delta Exchange Token DETO	$0.04364 ₿0.00000036	1.50	$4.21M ₿33.15	$0.04364 ₿0.00000035	$0.04299 ₿0.00000033	$0.44 ₿0	$21.82M ₿179.36	$4.21M ₿33.15
2380	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$173.7	0	$4.21M	$0	$0	$10.31	$4.21M	$4.21M
2383	Unibright UBT	$0.02797 ₿0.0000014	-28.21	$4.2M ₿222.66	$0.04056 ₿0.0000015	$0.028 ₿0.0000013	$51.35K ₿0.8	$4.2M ₿222.66	$4.2M ₿222.66
2390	cUNI CUNI	$0.1207 ₿0.0000032	-1.64	$4.17M ₿313.05	$0.1253 ₿0.0000033	$0.1192 ₿0.0000032	$828.09 ₿0	$4.17M ₿313.05	$4.17M ₿313.05
2391	Taraxa TARA	$0.0007146 ₿0.00000014	-9.49	$4.16M ₿568.42	$0.0007977 ₿0.00000014	$0.0007115 ₿0.00000013	$327.63K ₿8.96	$7.8M ₿1.53K	$4.16M ₿568.42
2392	Ovr OVR	$0.08107 ₿0.0000067	-2.01	$4.16M ₿344.8	$0.08283 ₿0.0000069	$0.07989 ₿0.0000065	$383.55K ₿24.64	$7.12M ₿590.47	$4.16M ₿344.8
2393	IMPT IMPT	$0.003354 ₿0.000000060	-0.80	$4.15M ₿72.04	$0.003409 ₿0.000000061	$0.003322 ₿0.000000060	$703.11K ₿1.99	$5.52M ₿130.64	$4.15M ₿72.04
2396	SIPHER SIPHER	$0.01543 ₿0.0000047	-2.86	$4.14M ₿451.44	$0.01596 ₿0.0000051	$0.0152 ₿0.0000047	$9.21K ₿0.84	$4.66M ₿538.46	$4.14M ₿451.44
2398	Cere Network CERE	$0.0006219 ₿0.00000010	-0.68	$4.13M ₿695.06	$0.0006397 ₿0.00000010	$0.0006207 ₿0.000000098	$104.81K ₿16.07	$6.22M ₿1.05K	$4.13M ₿695.06
2400	Karate Combat KARATE	$0.00006116 ₿0.000000048	-6.46	$4.09M ₿422.1	$0.00006653 ₿0.000000050	$0.00005875 ₿0.000000048	$14.9K ₿5.4	$6.74M ₿5.34K	$4.09M ₿422.1
2408	DeFiGeek Community Japan TXJP	$19.19	-2.12	$4.03M	$19.66	$19.13	$446.72	$4.03M	$4.03M
2409	Nest Alpha Vault NALPHA	$1.03	0	$4.03M	$1.03	$1.03	$74K	$4.03M	$4.03M
2411	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-4.16	$4.06M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$72.24K ₿31.87	$4.06M ₿570.61	$4.06M ₿552.55
2413	Dynex DNX	$0.03811 ₿0.0000098	0.01*	$4.02M ₿868.33	$0.03859 ₿0.000010	$0.03759 ₿0.0000098	$88.11K ₿32.42	$4.02M ₿868.35	$4.02M ₿868.33
2414	Aura Finance AURA	$0.08072 ₿0.000010	1.20	$4.01M ₿487.72	$0.08104 ₿0.000011	$0.07946 ₿0.000010	$10.26K ₿0.47	$6.71M ₿748.66	$4.01M ₿487.72
2416	Atlas Navi NAVI	$0.02479 ₿0.0000060	-5.72	$4.01M ₿534.76	$0.02671 ₿0.0000066	$0.02478 ₿0.0000060	$251.17K ₿12.7	$7.44M ₿1.83K	$4.01M ₿534.76
2418	Spectral SPEC	$0.1939	-4.32	$4M	$0.2068	$0.192	$2.05M	$19.4M	$4M
2422	MMX MMX	$0.02352 ₿0.000031	-0.06	$3.97M ₿0	$0.02385 ₿0.000031	$0.02352 ₿0.000030	$13.67 ₿0.12	$11.76M ₿4.76K	$3.97M ₿0
2426	Stratos STOS	$0.08187 ₿0.000018	-0.85	$3.94M ₿1.16K	$0.08257 ₿0.000019	$0.07858 ₿0.000018	$102.71K ₿1.98	$8.19M ₿1.86K	$3.94M ₿1.16K
2427	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-0.01*	$3.95M ₿1.24K	$0.004738 ₿0.0000015	$0.004731 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2428	XX Network XX	$0.01148 ₿0.0000025	-10.92	$3.94M ₿0	$0.01327 ₿0.0000027	$0.01089 ₿0.0000024	$109.68K ₿1.32	$10.92M ₿2.44K	$3.94M ₿0
2431	EDEN EDEN	$0.02461 ₿0.0000017	-13.28	$3.93M ₿253.21	$0.02913 ₿0.0000018	$0.01009 ₿0.0000016	$116.08 ₿3.08	$4.12M ₿263.15	$3.93M ₿253.21
2433	lmeow LMEOW	$0.003911 ₿0.00000031	-2.00	$3.92M ₿313.62	$0.004006 ₿0.00000041	$0.003847 ₿0.00000031	$6.66K ₿10.51	$3.92M ₿313.62	$3.92M ₿313.62
2437	Re7 WBTC Morpho Vault RE7WBTC	$102,711	-0.72	$3.9M	$103,998	$102,501	$0	$3.9M	$3.9M
2438	CNH Tether CNHT	$0.19 ₿0.0000017	0	$3.9M ₿36.68	$0.19 ₿0.0000020	$0.19 ₿0.0000017	$25.42 ₿0.01	$0	$3.9M ₿36.68
2439	Alvara Protocol ALVA	$0.04794 ₿0.000010	-7.69	$3.89M ₿43.68	$0.05434 ₿0.000011	$0.04794 ₿0.000010	$189.61K ₿2.5	$9.53M ₿2.04K	$3.89M ₿43.68
2440	Heurist HEU	$0.0214	10.22	$3.89M	$0.02156	$0.01891	$311.51K	$21.41M	$3.89M
2443	Grok GROK	$0.0006092 ₿0.00000014	-4.61	$3.86M ₿959.29	$0.0006454 ₿0.00000017	$0.0005973 ₿0.00000014	$1.15M ₿171.02	$4.03M ₿1K	$3.86M ₿959.29
2446	Prospective PROS	$0.0344	-1.07	$3.86M	$0.03498	$0.03428	$16.51K	$34.44M	$3.86M
2449	Wrapped XOC WXOC	$0.2203	-0.21	$3.84M	$0.2224	$0.2184	$152.72K	$3.84M	$3.84M
2451	BitKan KAN	$0.0007034 ₿0.000000015	-2.24	$3.84M ₿84.72	$0.0007195 ₿0.000000016	$0.0006975 ₿0.000000015	$52.54K ₿4.99	$7.03M ₿155.38	$3.84M ₿84.72
2455	Ethervista VISTA	$4.06	-6.68	$3.82M	$4.42	$4.06	$356.33K	$3.82M	$3.82M
2457	FLUX Token FLX	$0.01424 ₿0.0000027	0.74	$3.83M ₿730.13	$0.0151 ₿0.0000027	$0.01412 ₿0.0000025	$866.06 ₿0.26	$14.25M ₿2.72K	$3.83M ₿730.13
2458	Hoge Finance HOGE	$0.00000919 ₿0.00000000039	-7.93	$3.82M ₿162.28	$0.00001 ₿0.00000000040	$0.000009049 ₿0.00000000038	$442.32 ₿0.27	$3.82M ₿162.28	$3.82M ₿162.28
2459	Australian Digital Dollar AUDD	$0.6498 ₿0.0000097	-0.03	$3.82M ₿0	$0.6512 ₿0.000010	$0.6488 ₿0.0000093	$676.99K ₿0	$3.82M	$3.82M ₿0
2463	PHT Stablecoin PHT	$0.01692	0.16	$3.81M	$0.01702	$0.0169	$903.55	$3.81M	$3.81M
2466	Nya NYA	$0.0000001033	-1.62	$3.8M	$0.0000001061	$0.0000001018	$2.88K	$3.81M	$3.8M
2468	LightLink LL	$0.009582	-0.93	$3.79M	$0.00969	$0.00956	$298K	$9.58M	$3.79M
2471	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2476	Yelay YLAY	$0.005407	-1.92	$3.75M	$0.005568	$0.005357	$1.38K	$5.41M	$3.75M
2477	Districts DSTRX	$0.03058	-2.47	$3.75M	$0.03136	$0.03045	$18.78K	$3.81M	$3.75M
2478	Mind of Pepe MIND	$0.0001463	-1.99	$3.75M	$0.0001511	$0.0001275	$66.31K	$6.67M	$3.75M
2481	hi Dollar HI	$0.00005656 ₿0.0000000075	8.34	$3.72M ₿28.14	$0.00006669 ₿0.0000000078	$0.00005113 ₿0.0000000074	$11.57K ₿1.88	$5.66M ₿73.5	$3.72M ₿28.14
2482	Tower TOWER	$0.0007485 ₿0.00000016	-2.12	$3.72M ₿206.34	$0.0007716 ₿0.00000019	$0.0007374 ₿0.00000015	$607.57K ₿14.49	$7.49M ₿1.63K	$3.72M ₿206.34
2483	VNX Gold VNXAU	$127.72 ₿0.0011	-0.63	$3.72M ₿11.16	$128.86 ₿0.0011	$127.65 ₿0.0010	$20.28K ₿1.66	$3.72M ₿11.16	$3.72M ₿11.16
2484	Ryze RYZE	$0.03744	-0.50	$3.72M	$0.03782 ₿0.	$0.03742 ₿0.	$2.41K ₿0	$14.42M	$3.72M
2485	Reservoir rUSD RUSD	$1	0.26	$3.72M	$1	$0.992	$5.66K	$3.72M	$3.72M
2487	Shido Network SHIDO	$0.0002061 ₿0.000000025	-2.62	$3.71M ₿454.65	$0.0002172 ₿0.000000027	$0.0002047 ₿0.000000024	$141.19K ₿20.75	$3.71M ₿458.64	$3.71M ₿454.65
2489	DOLZ.io DOLZ	$0.00537 ₿0.00000018	-3.72	$3.71M ₿0	$0.005577 ₿0.00000018	$0.00537 ₿0.00000017	$3.31K ₿0.82	$3.71M ₿186.69	$3.71M ₿0
2491	MAGA TRUMP	$0.08229 ₿0.000084	0.07	$3.71M ₿3.93K	$0.08304 ₿0.000086	$0.08087 ₿0.000077	$334.99K ₿32.7	$3.71M ₿3.93K	$3.71M ₿3.93K
2492	Eli Lilly (Ondo Tokenized Stock) LLYON	$921.63	0.69	$3.7M	$926.2	$915.32	$31.02K	$3.7M	$3.7M
2494	BLOCKLORDS LRDS	$0.0743	10.97	$3.69M	$0.08686	$0.06593	$1.52M	$7.44M	$3.69M
2495	WLF TOKEN WLF	$0.001296	8.67	$3.69M	$0.001302	$0.001088	$52.15K	$25.94M	$3.69M
2499	Presearch PRE	$0.004117 ₿0.00000030	-0.03	$3.69M ₿162.64	$0.004135 ₿0.00000030	$0.004026 ₿0.00000029	$4.56K ₿7.09	$4.12M ₿227.17	$3.69M ₿162.64
2500	NVIDIA (Ondo Tokenized Stock) NVDAON	$190.3	0.20	$3.68M	$192.16	$189.34	$81.6K	$3.68M	$3.68M
2501	Elympics ELP	$0.003426	0.46	$3.68M	$0.003439	$0.003388	$22.47K	$12.01M	$3.68M
2502	PAW PAW	$0.000000003672 ₿0.00000000000023	14.61	$3.68M ₿98.55	$0.000000003825 ₿0.00000000000024	$0.000000003189 ₿0.00000000000023	$87.24K ₿9.54	$3.68M ₿232.66	$3.68M ₿98.55
2504	Mintlayer ML	$0.01778 ₿0.0000059	-1.14	$3.67M ₿665.37	$0.01816 ₿0.0000065	$0.0177 ₿0.0000059	$117.81K ₿24.35	$7.11M ₿2.39K	$3.67M ₿665.37
2507	Pentagon Chain PC	$18.25	0	$3.65M	$0	$0	$18.25	$18.25M	$3.65M
2508	Sidus SIDUS	$0.0003292 ₿0.00000015	-4.62	$3.65M ₿1.68K	$0.0003461 ₿0.00000016	$0.0003289 ₿0.00000015	$210.59K ₿27.98	$6.23M ₿3.37K	$3.65M ₿1.68K
2513	Pluton PLU	$0.2784 ₿0.000083	7.84	$3.63M ₿506.26	$0.2779 ₿0.000086	$0.2497 ₿0.000080	$219.84K ₿15.33	$3.89M ₿1.67K	$3.63M ₿506.26
2516	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2517	ZARP Stablecoin ZARP	$0.05655 ₿0.00000075	-0.72	$3.62M ₿0	$0.05725 ₿0.00000076	$0.05657 ₿0.00000072	$13.33K ₿0.24	$3.62M ₿33.99	$3.62M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}