Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8654)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2175	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2146 ₿0.0000020	$0.1891 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2179	Konnect KCT	$0.0005832 ₿0.000000091	-3.61	$4.17M ₿0	$0.0006152 ₿0.000000099	$0.0005735 ₿0.000000088	$159.2K ₿357.37	$5.82M ₿911.58	$4.17M ₿0
2184	Energi NRG	$0.04212 ₿0.0000027	-5.56	$4.16M ₿211.44	$0.04462 ₿0.0000028	$0.04199 ₿0.0000027	$172.76K ₿7.88	$4.16M	$4.16M ₿211.44
2190	SIPHER SIPHER	$0.03047 ₿0.0000047	-2.48	$4.12M ₿451.44	$0.03159 ₿0.0000051	$0.03042 ₿0.0000047	$2.94K ₿0.84	$6.17M ₿538.46	$4.12M ₿451.44
2192	Prisma Governance Token PRISMA	$0.04212 ₿0.0000034	-2.04	$4.11M ₿110.88	$0.0435 ₿0.0000036	$0.04203 ₿0.0000030	$43.71 ₿69.26	$12.64M ₿1.03K	$4.11M ₿110.88
2198	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.38	$4.09M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$118.92K ₿0.36	$4.09M ₿25.67	$4.09M ₿25.67
2201	Stonks on ETH STONKS	$0.0000097	-14.12	$4.08M	$0.00001236	$0.000009089	$126.69K	$4.08M	$4.08M
2202	Re7 WBTC Morpho Vault RE7WBTC	$107,283	-1.56	$4.08M	$108,983	$107,014	$0	$4.08M	$4.08M
2210	Pineapple PAPPLE	$0.006248	-5.18	$4.04M	$0.007067	$0.006213	$36.01K	$6.25M	$4.04M
2211	FLUX Token FLX	$0.01502 ₿0.0000027	-0.01*	$4.03M ₿730.13	$0.01598 ₿0.0000027	$0.01487 ₿0.0000025	$287.22 ₿0.26	$15.02M ₿2.72K	$4.03M ₿730.13
2215	Ovr OVR	$0.0781 ₿0.0000067	-4.45	$4M ₿344.8	$0.08343 ₿0.0000069	$0.07812 ₿0.0000065	$312.65K ₿24.64	$6.86M ₿590.47	$4M ₿344.8
2221	ADO Protocol ADO	$0.009956 ₿0.00000010	-3.90	$3.98M ₿0	$0.01038 ₿0.00000010	$0.0099 ₿0.00000010	$113.53K ₿0	$9.26M ₿40.77	$3.98M ₿0
2223	Skeb SKEB	$0.0004234 ₿0.000000021	-2.55	$3.97M ₿131.14	$0.0005996 ₿0.000000021	$0.0003992 ₿0.000000020	$65.29K ₿4.24	$4.23M ₿213.27	$3.97M ₿131.14
2224	Carry CRE	$0.0003966 ₿0.00000010	131.92	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.000171 ₿0.00000010	$2.11 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2229	Shiro Neko SHIRO	$0.000000004995	-1.31	$3.94M	$0.000000005143	$0.000000004992	$624K	$3.94M	$3.94M
2230	LIF3 (OLD) LIF3	$0.001504 ₿0.00000016	-7.65	$3.93M ₿428.96	$0.001628 ₿0.00000017	$0.001503 ₿0.00000016	$1.33 ₿0.13	$13.37M ₿1.46K	$3.93M ₿428.96
2233	Valinity VY	$0.3338	-4.71	$3.93M	$0.3547	$0.332	$286.16	$4.73M	$3.93M
2234	SunContract SNC	$0.03191 ₿0.00000092	-2.43	$3.92M ₿113.45	$0.03291 ₿0.00000095	$0.03178 ₿0.00000092	$252.5K ₿6.92	$3.92M ₿113.45	$3.92M ₿113.45
2238	Lucky Block LBLOCK	$0.00003906 ₿0.00000000042	-0.08	$3.91M ₿0	$0.00003915 ₿0.00000000042	$0.00003902 ₿0.00000000038	$61.5K ₿0.3	$3.91M ₿42.82	$3.91M ₿0
2239	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$107,462.99 ₿1.011	$105,602.81 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2241	LightLink LL	$0.01337	-0.84	$3.89M	$0.01356	$0.01336	$203.2K	$13.38M	$3.89M
2245	GenomesDAO GENOME GENOME	$0.003881	-0.89	$3.88M	$0.004031	$0.003858	$6.26K	$3.88M	$3.88M
2246	Blood Crystal BC	$0.00459 ₿0.00000011	-5.50	$3.88M ₿0	$0.004979 ₿0.00000011	$0.00459 ₿0.00000010	$47.82K ₿0.07	$3.88M ₿98.37	$3.88M ₿0
2247	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$36,296.71 ₿0.34	$33,846.58 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2250	Dejitaru Tsuka TSUKA	$0.003843 ₿0.00000056	18.21	$3.84M ₿551	$0.003857 ₿0.00000060	$0.003218 ₿0.00000054	$133.12K ₿8.92	$3.84M ₿551	$3.84M ₿551
2251	GATSBY GATSBY	$0.06695	-8.33	$3.86M	$0.07551	$0.0665	$12.94K	$6.7M	$3.86M
2253	EDEN EDEN	$0.02528 ₿0.0000017	9.04	$3.84M ₿253.21	$0.02542 ₿0.0000018	$0.02317 ₿0.0000016	$88.77K ₿3.08	$4.04M ₿263.15	$3.84M ₿253.21
2257	Nolus NLS	$0.006221 ₿0.00000078	0.32	$3.82M ₿173.89	$0.006221 ₿0.00000079	$0.0062 ₿0.00000073	$132.37K ₿0.36	$5.67M ₿692.78	$3.82M ₿173.89
2258	RocketX Exchange RVF	$0.03947 ₿0.0000063	-1.09	$3.81M ₿627.52	$0.04111 ₿0.0000065	$0.03927 ₿0.0000061	$35.35K ₿2.39	$3.9M ₿627.52	$3.81M ₿627.52
2260	Credefi CREDI	$0.004974 ₿0.00000056	18.81	$3.76M ₿419.47	$0.005434 ₿0.00000065	$0.004173 ₿0.00000055	$306.43K ₿8.73	$4.76M ₿531.54	$3.76M ₿419.47
2261	BitKan KAN	$0.000693 ₿0.000000015	-0.12	$3.78M ₿84.72	$0.0006988 ₿0.000000016	$0.0006815 ₿0.000000015	$119.23K ₿4.99	$6.94M ₿155.38	$3.78M ₿84.72
2265	WOM Token WOM	$0.01589 ₿0.00000051	-1.23	$3.77M ₿96.33	$0.01614 ₿0.00000052	$0.01578 ₿0.00000050	$92.48K ₿2.56	$15.89M ₿512.4	$3.77M ₿96.33
2266	iBTC Network IBTC	$105,869	38.60	$3.77M	$107,271	$76,318	$256.61	$3.77M	$3.77M
2267	Voyager Token VGX	$0.00411 ₿0.0000015	-1.90	$3.76M ₿435.9	$0.004278 ₿0.0000015	$0.004031 ₿0.0000014	$568.47K ₿114.66	$3.77M ₿439.69	$3.76M ₿435.9
2268	Handshake HNS	$0.005626 ₿0.00000030	-2.48	$3.76M ₿189.44	$0.005772 ₿0.00000031	$0.005474 ₿0.00000030	$123.66K ₿0.65	$3.76M ₿621.16	$3.76M ₿189.44
2271	Maple MPL	$2.14 ₿0.00027	-4.47	$3.74M ₿2.17K	$2.24 ₿0.00028	$2.14 ₿0.00027	$49.95K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2274	Shina Inu SHI	$0.0000002649 ₿0.000000000011	-0.80	$3.72M ₿163.43	$0.0000002716 ₿0.000000000012	$0.0000002618 ₿0.000000000011	$4.04K ₿0.54	$3.84M ₿168.83	$3.72M ₿163.43
2275	LushAI LUSH	$0.0006143 ₿0.000000043	-2.24	$3.71M ₿0	$0.0006362 ₿0.000000043	$0.0006091 ₿0.000000034	$61.24 ₿1.56	$12.08M ₿867.66	$3.71M ₿0
2277	SMARDEX USDN USDN	$1	0.01	$3.71M	$1	$0.9998	$1.88K	$3.71M	$3.71M
2281	Timeless LIT	$0.008319 ₿0.00000029	-3.21	$3.69M ₿66.81	$0.008607 ₿0.00000030	$0.008281 ₿0.00000028	$625.43 ₿0.09	$5.43M ₿179.06	$3.69M ₿66.81
2285	DeRace ZERC	$0.03056 ₿0.0000043	-1.21	$3.67M ₿519.2	$0.03198 ₿0.0000045	$0.0301 ₿0.0000042	$172.23K ₿9.14	$3.67M ₿519.2	$3.67M ₿519.2
2292	Troll TROLL	$0.000000003797 ₿0.00000000000050	-6.11	$3.65M ₿490.63	$0.000000004048 ₿0.00000000000061	$0.000000003749 ₿0.00000000000050	$1.14M ₿441.86	$3.65M ₿490.84	$3.65M ₿490.63
2299	Ajna Protocol AJNA	$0.004643 ₿0.00000086	0.42	$3.6M ₿7.23	$0.004667 ₿0.0000010	$0.004621 ₿0.00000075	$51.2K ₿0.27	$4.61M ₿864.36	$3.6M ₿7.23
2300	Koinos KOIN	$0.0429 ₿0.000011	9.20	$3.6M ₿468.65	$0.04963 ₿0.000012	$0.03587 ₿0.000011	$31.26K ₿1.97	$3.6M ₿468.65	$3.6M ₿468.65
2303	Tectum TET	$0.4187 ₿0.00036	-0.55	$3.59M ₿2.71K	$0.4291 ₿0.00036	$0.416 ₿0.00035	$120.89K ₿21.02	$4.19M ₿3.69K	$3.59M ₿2.71K
2310	Warped Games WARPED	$0.0005298 ₿0.000000022	-4.72	$3.56M ₿122.58	$0.0005627 ₿0.000000023	$0.0005264 ₿0.000000022	$4.94K ₿0.11	$5.3M ₿230.12	$3.56M ₿122.58
2311	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.01*	$3.56M	$1.03	$1.03	$0	$3.56M	$3.56M
2312	LABEL Foundation LBL	$0.001312 ₿0.000000084	-1.25	$3.56M ₿97.17	$0.001333 ₿0.000000087	$0.001308 ₿0.000000083	$39.02K ₿9.44	$3.85M ₿255.4	$3.56M ₿97.17
2318	NUMBER $NUMBER	$0.003533	0	$3.53M	$0	$0	$2.01K	$3.53M	$3.53M
2320	SingularityDAO SDAO	$0.03846 ₿0.000011	-10.37	$3.48M ₿1.04K	$0.04421 ₿0.000012	$0.03845 ₿0.000011	$74.01K ₿13.24	$3.85M ₿1.15K	$3.48M ₿1.04K
2321	EternalAI EAI	$0.01555	-5.24	$3.5M	$0.01666	$0.01529	$34.07K	$15.55M	$3.5M
2323	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.01271 ₿0.00000011	$0.01258 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2324	00 Token 00	$0.01506 ₿0.0000018	-1.80	$3.51M ₿418.51	$0.01538 ₿0.0000022	$0.015 ₿0.0000014	$86.73K ₿115.6	$15.07M ₿1.8K	$3.51M ₿418.51
2328	WELF WELF	$0.4575	-2.92	$3.49M	$0.4782	$0.455	$83.18K	$22.88M	$3.49M
2329	TG.Casino TGC	$0.1581 ₿0.0000051	-6.47	$3.49M ₿372.08	$0.1745 ₿0.0000053	$0.1567 ₿0.0000048	$60.92K ₿4.66	$12.65M ₿448.01	$3.49M ₿372.08
2330	Swash SWASH	$0.003493 ₿0.00000031	-0.74	$3.48M ₿307.89	$0.003538 ₿0.00000035	$0.00348 ₿0.00000031	$50.71K ₿3.96	$3.5M ₿319.32	$3.48M ₿307.89
2332	ZARP Stablecoin ZARP	$0.05556 ₿0.00000075	0.16	$3.48M ₿0	$0.05577 ₿0.00000076	$0.05471 ₿0.00000072	$33.99K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2337	MAGA Hat MAGA	$0.00000843	-0.56	$3.46M	$0.00000865	$0.000008389	$1.95M	$3.49M	$3.46M
2339	Orbitt Token ORBT	$0.2313 ₿0.000000056	-5.36	$3.46M ₿0	$0.2475 ₿0.00000012	$0.23 ₿0.000000054	$906.89K ₿0.01	$4.63M ₿0.68	$3.46M ₿0
2340	RavenQuest QUEST	$0.04618	-2.13	$3.47M	$0.04769	$0.04415	$13.43K	$46.19M	$3.47M
2341	Symbiosis SIS	$0.05293 ₿0.0000061	-1.03	$3.46M ₿378.98	$0.05419 ₿0.0000062	$0.05235 ₿0.0000059	$1.49M ₿67.79	$5.28M ₿610.79	$3.46M ₿378.98
2342	iZUMi Finance IZI	$0.004379 ₿0.00000022	0.07	$3.45M ₿0	$0.004392 ₿0.00000023	$0.004295 ₿0.00000022	$272.31K ₿8.68	$8.76M ₿446.97	$3.45M ₿0
2343	Scratch $SCRATCH	$0.0003435	0.45	$3.44M	$0.0003465	$0.0003414	$49.98	$3.44M	$3.44M
2347	Gasspas GASS	$0.000000008028	-10.32	$3.41M	$0.000000009679	$0.000000007739	$3.29M	$3.41M	$3.41M
2348	Heurist HEU	$0.02099	-1.42	$3.41M	$0.02219	$0.02085	$98.67K	$21.02M	$3.41M
2350	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007607 ₿0.0000000071	$0.0006788 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2351	PATIC PTC	$0.001448	2.17	$3.4M	$0.001462	$0.001416	$540.16K	$72.43M	$3.4M
2354	Cryptify AI CRAI	$0.003408	-4.25	$3.41M	$0.003737	$0.003178	$103.44K	$3.41M	$3.41M
2355	Nuritopia NBLU	$0.001784 ₿0.000000047	-1.32	$3.39M ₿28.45	$0.00181 ₿0.000000047	$0.001768 ₿0.000000046	$133.83K ₿1.4	$8.93M ₿237.45	$3.39M ₿28.45
2356	Glo Dollar USDGLO	$0.9987 ₿0.000014	-0.06	$3.39M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$21.87K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2357	PunkCity PUNK	$0.08276 ₿0.000054	-2.54	$3.39M ₿1.03K	$0.08551 ₿0.000054	$0.07897 ₿0.000047	$1.49K ₿1.06	$4.11M ₿2.7K	$3.39M ₿1.03K
2359	Swarm Markets SMT	$0.04094 ₿0.000015	-1.07	$3.38M ₿1.13K	$0.04254 ₿0.000015	$0.04073 ₿0.000014	$59.79K ₿15.46	$6.47M ₿3.66K	$3.38M ₿1.13K
2361	Nya NYA	$0.0000000917	-2.08	$3.37M	$0.00000009523	$0.00000009165	$12.17K	$3.38M	$3.37M
2362	Yay StakeStone Ether YAYSTONE	$2,521.19	-2.49	$3.37M	$2,617	$2,511.68	$91.02	$3.37M	$3.37M
2370	BOB Token BOB	$0.00000485 ₿0.00000000045	-2.62	$3.35M ₿314.15	$0.000005069 ₿0.00000000049	$0.00000484 ₿0.00000000045	$285.51K ₿40.13	$3.35M ₿314.15	$3.35M ₿314.15
2371	Fei USD FEI	$0.9881 ₿0.000013	-0.06	$3.35M ₿214.4	$1 ₿0.000014	$0.9877 ₿0.000013	$1.74K ₿0.12	$3.6M ₿217.99	$3.35M ₿214.4
2376	Eesee ESE	$0.006853	0.72	$3.33M	$0.006893	$0.006741	$1.21M	$4.09M	$3.33M
2377	Numerico NWC	$0.0214 ₿0.0000021	-0.64	$3.32M ₿370.47	$0.02156 ₿0.0000024	$0.02066 ₿0.0000020	$68.39K ₿7.8	$5.65M ₿590.34	$3.32M ₿370.47
2378	Upland SPARKLET	$0.01628	1.56	$3.32M	$0.01714	$0.01517	$176.65K	$16.29M	$3.32M
2382	AIT Protocol AIT	$0.01113 ₿0.0000068	-0.59	$3.32M ₿570.83	$0.01152 ₿0.0000074	$0.01101 ₿0.0000067	$59.29K ₿8.26	$3.35M ₿6.82K	$3.32M ₿570.83
2385	OPEN Ticketing Ecosystem OPN	$0.0001444 ₿0.000000045	-2.89	$3.31M ₿284.09	$0.0001591 ₿0.000000057	$0.0001426 ₿0.000000044	$106.23K ₿5.25	$3.31M ₿284.09	$3.31M ₿284.09
2388	Strawberry AI BERRY	$0.0331	-8.66	$3.31M	$0.03898	$0.02939	$75.86K	$3.31M	$3.31M
2389	ichi.farm ICHI	$0.3522 ₿0.000037	-1.82	$3.3M ₿312.83	$0.3599 ₿0.000038	$0.347 ₿0.000037	$1.7K ₿17.79	$3.53M ₿376.26	$3.3M ₿312.83
2394	Morpheus Network MNW	$0.0873 ₿0.000015	-2.84	$3.27M ₿565.85	$0.09183 ₿0.000015	$0.0816 ₿0.000014	$12.4K ₿2.05	$4.18M ₿722.35	$3.27M ₿565.85
2397	Shiba Inu Treat TREAT	$0.001551	-1.32	$3.29M	$0.00166	$0.001488	$5.25M	$15.29M	$3.29M
2399	SNPad SNPAD	$0.01163	-14.49	$3.26M	$0.01391	$0.01156	$39.99K	$3.26M	$3.26M
2400	Renta Network RENTA	$0.009889	-2.17	$3.27M	$0.01022	$0.00986	$50.2K	$9.89M	$3.27M
2406	PlayDapp PDA	$0.005176 ₿0.0000017	-1.48	$3.24M ₿1.04K	$0.00532 ₿0.0000018	$0.005067 ₿0.0000017	$199.62K ₿84.32	$3.62M ₿1.24K	$3.24M ₿1.04K
2407	AlphaKEK.AI AIKEK	$0.01362 ₿0.00000023	1.61	$3.25M ₿0	$0.01367 ₿0.00000026	$0.01268 ₿0.00000022	$30.29K ₿0.95	$3.25M ₿58.68	$3.25M ₿0
2409	KIRA Network KEX	$0.01471 ₿0.0000011	-11.98	$3.24M ₿259.83	$0.01677 ₿0.0000012	$0.01436 ₿0.0000011	$84.85K ₿5.51	$4.35M ₿347.99	$3.24M ₿259.83
2414	STIMA STIMA	$1.02 ₿0.000014	-0.05	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.25K ₿1.27	$32.48M ₿471.49	$3.25M ₿47.15
2415	Kyber Network KNCL	$0.2736 ₿0.000010	-4.91	$3.19M ₿231.35	$0.2893 ₿0.000012	$0.2721 ₿0.000010	$5.77K ₿1.12	$3.31M ₿145.82	$3.19M ₿231.35
2417	yfii finance YFII	$79.51 ₿0.0076	25.20	$3.21M ₿305.55	$108.06 ₿0.0077	$62.33 ₿0.0075	$854.56K ₿534.38	$3.23M ₿307.61	$3.21M ₿305.55
2418	Harambe AI HARAMBEAI	$0.008133	0.33	$3.19M	$0.008297	$0.007836	$730.87	$4.77M	$3.19M
2419	HELLO HELLO	$0.006 ₿0.00000085	-1.73	$3.19M ₿456.37	$0.006109 ₿0.00000090	$0.005989 ₿0.00000083	$357.96K ₿29	$6M ₿858.97	$3.19M ₿456.37
2421	SavePlanetEarth SPE	$0.0054 ₿0.00000013	-3.16	$3.18M ₿80.62	$0.005639	$0.005363	$12.83K ₿0.87	$3.18M ₿80.62	$3.18M ₿80.62
2423	Multibit MUBI	$0.003349 ₿0.0000021	-1.87	$3.18M ₿2.02K	$0.003484 ₿0.0000023	$0.00335 ₿0.0000019	$1.73M ₿456.09	$3.35M ₿2.13K	$3.18M ₿2.02K
2424	Panther Protocol ZKP	$0.009459 ₿0.00000042	-0.43	$3.18M ₿142.24	$0.009519 ₿0.00000043	$0.009409 ₿0.00000041	$450.46K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2429	QBX QBX	$0.002276	21.47	$3.15M	$0.00235	$0.001874	$101.13K	$3.15M	$3.15M
2430	Aeternity AE	$0.007258 ₿0.00000052	-7.30	$3.15M ₿222.62	$0.008005 ₿0.00000055	$0.007224 ₿0.00000051	$122.58K ₿6.56	$3.89M ₿281.77	$3.15M ₿222.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}