Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9436)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2270	Valinity VY	$0.4356	0	$4.94M	$0	$0	$208.05	$6.17M	$4.94M
2271	Nolus NLS	$0.006889 ₿0.00000078	1.34	$4.94M ₿173.89	$0.006933 ₿0.00000079	$0.006789 ₿0.00000073	$157.83K ₿0.36	$6.31M ₿692.78	$4.94M ₿173.89
2273	WHALE WHALE	$0.4917 ₿0.000011	7.94	$4.92M ₿107.31	$0.4926 ₿0.000011	$0.4555 ₿0.000011	$196.68 ₿1.48	$4.92M ₿117.32	$4.92M ₿107.31
2274	Gradient GRAY	$0.4914	7.44	$4.92M	$0.4977	$0.4513	$158.46K	$4.92M	$4.92M
2285	SingularityDAO SDAO	$0.05355 ₿0.000011	50.14	$4.85M ₿1.04K	$0.05425 ₿0.000012	$0.03534 ₿0.000011	$3.91K ₿13.24	$5.36M ₿1.15K	$4.85M ₿1.04K
2286	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2287	GameGPT DUEL	$0.0005701 ₿0.00000033	127.79	$4.74M ₿494.74	$0.000612 ₿0.00000039	$0.0002493 ₿0.00000033	$684.03K ₿53.03	$5.67M ₿3.4K	$4.74M ₿494.74
2293	bitsCrunch Token BCUT	$0.008044 ₿0.0000034	7.28	$4.93M ₿190.74	$0.008416 ₿0.0000035	$0.007284 ₿0.0000034	$429.73K ₿3.26	$8.07M ₿3.44K	$4.93M ₿190.74
2298	Alphakek AIKEK	$0.02011 ₿0.00000023	7.73	$4.78M ₿0	$0.02071 ₿0.00000026	$0.01861 ₿0.00000022	$30.03K ₿0.95	$4.78M ₿58.68	$4.78M ₿0
2301	Euro Tether EURT	$1.15 ₿0.000015	0.12	$4.77M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$332.41K ₿47.5	$57.44M ₿6.29K	$4.77M ₿572.19
2303	cUNI CUNI	$0.1382 ₿0.0000032	14.31	$4.77M ₿313.05	$0.139 ₿0.0000033	$0.1205 ₿0.0000032	$102.94 ₿0	$4.77M ₿313.05	$4.77M ₿313.05
2304	Modulr EMDR	$6.59	9.61	$4.76M	$6.76	$5.74	$91.63K	$6.59M	$4.76M
2306	NONOS NOX	$0.005952	1.77	$4.76M	$0.006735	$0.005781	$44.86K	$4.76M	$4.76M
2307	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.32 ₿0.0000030	$0.2988 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2308	XEN Crypto XEN	$0.00000001941 ₿0.0000000000054	10.34	$4.75M ₿457.06	$0.00000001995 ₿0.0000000000056	$0.00000001743 ₿0.0000000000054	$433.77K ₿70.21	$4.75M ₿457.06	$4.75M ₿457.06
2309	Ledger AI LEDGER	$0.002196	0.32	$4.73M	$0.002248	$0.00215	$9.65K	$6.9M	$4.73M
2311	Roaring Kitty ROAR	$0.004732	8.85	$4.73M	$0.004741	$0.004344	$130.57K	$4.73M	$4.73M
2312	LeisureMeta LM	$0.001425 ₿0.00000022	5.65	$4.72M ₿331.24	$0.001454 ₿0.00000024	$0.001337 ₿0.00000021	$47.34K ₿77.97	$6.65M ₿1.06K	$4.72M ₿331.24
2314	Heroes of Mavia MAVIA	$0.09077 ₿0.000069	0.32	$4.68M ₿2.07K	$0.09367 ₿0.000071	$0.09009 ₿0.000067	$4.13M ₿628.04	$22.68M ₿17.24K	$4.68M ₿2.07K
2317	TikTrix TRIX	$0.03077	-10.21	$4.69M	$0.03428	$0.02914	$497.38	$61.55M	$4.69M
2318	BasedAI BASEDAI	$0.1307 ₿0.00015	-9.36	$4.68M ₿0	$0.1608 ₿0.00015	$0.1206 ₿0.00014	$35.3K ₿56.24	$4.68M ₿5.36K	$4.68M ₿0
2322	AirSwap AST	$0.02192 ₿0.0000023	3.77	$4.65M ₿482.62	$0.0223 ₿0.0000024	$0.02113 ₿0.0000023	$66.58K ₿63.31	$10.96M ₿1.19K	$4.65M ₿482.62
2325	Tensorplex Staked TAO STTAO	$488.86 ₿0.0092	5.79	$4.65M ₿226.01	$489.86 ₿0.0093	$457.01 ₿0.0080	$2.93K ₿3.54	$4.65M ₿226.01	$4.65M ₿226.01
2327	Cortensor COR	$0.00875	6.38	$4.64M	$0.008885	$0.008225	$15.61K	$8.76M	$4.64M
2328	UniCrypt UNCX	$127.78 ₿0.0046	5.18	$4.62M ₿168.46	$128.52 ₿0.0048	$121.32 ₿0.0046	$257.32 ₿0.25	$6.09M ₿221.97	$4.62M ₿168.46
2330	NodeOps NODE	$0.04058	-4.13	$4.59M	$0.04244	$0.04047	$1.7M	$26.76M	$4.59M
2332	Spectral SPEC	$0.218	9.71	$4.59M	$0.253	$0.1938	$6M	$22.26M	$4.59M
2339	Wall Street Pepe WEPE	$0.00002341	8.82	$4.57M	$0.00002392	$0.00002148	$417.57K	$4.57M	$4.57M
2341	Relend USDC REUSDC	$1.1	0.23	$4.57M	$1.1	$1.1	$22.04	$4.57M	$4.57M
2343	League of Kingdoms LOKA	$0.1028 ₿0.0000052	-3.63	$4.56M ₿604.15	$0.1162 ₿0.0000055	$0.09414 ₿0.0000052	$287.11K ₿102.16	$51.99M ₿1.07K	$4.56M ₿604.15
2344	Levva Protocol LVVA	$0.003133	-1.44	$4.56M	$0.003567	$0.003124	$2.31M	$4.66M	$4.56M
2345	Strawberry AI BERRY	$0.04538	42.32	$4.54M	$0.06468	$0.03157	$194.65K	$4.54M	$4.54M
2346	Media Licensing Token MLT	$0.03104 ₿0.0000027	-2.04	$4.55M ₿403.05	$0.03219 ₿0.0000032	$0.03099 ₿0.0000027	$42.87K ₿21.95	$6.21M ₿550.61	$4.55M ₿403.05
2347	ChainSwap CSWAP	$0.004764 ₿0.0000019	4.60	$4.55M ₿0	$0.004972 ₿0.0000021	$0.004509 ₿0.0000017	$16.75K ₿40.57	$4.77M ₿1.9K	$4.55M ₿0
2353	Hoppy HOPPY	$0.00001069	4.24	$4.5M	$0.00001099	$0.00001013	$1.11M	$4.5M	$4.5M
2358	Metronome MET	$0.5178 ₿0.000022	4.20	$4.48M ₿120.44	$0.5266 ₿0.000022	$0.4959 ₿0.000021	$6.52K ₿0.47	$7.45M ₿330.27	$4.48M ₿120.44
2362	Jesus Coin JESUS	$0.00000002857 ₿0.0000000000013	4.69	$4.47M ₿217.77	$0.0000000289 ₿0.0000000000014	$0.00000002729 ₿0.0000000000013	$14.75K ₿3.36	$22.22M ₿1.08K	$4.47M ₿217.77
2363	REECOIN REE	$0.008797	-4.98	$4.46M	$0.01035 ₿0.	$0.008797 ₿0.	$121.47K ₿0	$4.46M	$4.46M
2370	Kishu Inu KISHU	$0.000000000046 ₿0.0000000000000082	10.56	$4.42M ₿552.55	$0.000000000046 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$64.22K ₿31.87	$4.42M ₿570.61	$4.42M ₿552.55
2371	PAW PAW	$0.000000004351 ₿0.00000000000023	19.85	$4.35M ₿98.55	$0.000000004668 ₿0.00000000000024	$0.00000000362 ₿0.00000000000023	$114.86K ₿9.54	$4.35M ₿232.66	$4.35M ₿98.55
2372	IMPT IMPT	$0.003557 ₿0.000000060	5.38	$4.4M ₿72.04	$0.003583 ₿0.000000061	$0.003349 ₿0.000000060	$728.93K ₿1.99	$5.86M ₿130.64	$4.4M ₿72.04
2376	Hoge Finance HOGE	$0.00001055 ₿0.00000000039	14.34	$4.38M ₿162.28	$0.00001084 ₿0.00000000040	$0.00000915 ₿0.00000000038	$2.59K ₿0.27	$4.38M ₿162.28	$4.38M ₿162.28
2377	Chili Coin CHI	$0.0007446	0	$4.38M	$0	$0	$1.54K	$74.46M	$4.38M
2379	Atlas Navi NAVI	$0.02691 ₿0.0000060	8.44	$4.36M ₿534.76	$0.02728 ₿0.0000066	$0.02472 ₿0.0000060	$327.04K ₿12.7	$8.09M ₿1.83K	$4.36M ₿534.76
2381	EDEN EDEN	$0.02728 ₿0.0000017	10.35	$4.35M ₿253.21	$0.03073 ₿0.0000018	$0.01012 ₿0.0000016	$132.73 ₿3.08	$4.56M ₿263.15	$4.35M ₿253.21
2382	Ovr OVR	$0.08464 ₿0.0000067	2.82	$4.34M ₿344.8	$0.08497 ₿0.0000069	$0.08026 ₿0.0000065	$267.45K ₿24.64	$7.43M ₿590.47	$4.34M ₿344.8
2385	Gud Tech GUD	$0.005215	0.33	$4.33M	$0.005226	$0.005197	$51.89K	$5.22M	$4.33M
2387	SIPHER SIPHER	$0.01612 ₿0.0000047	4.10	$4.32M ₿451.44	$0.01618 ₿0.0000051	$0.0154 ₿0.0000047	$3.57K ₿0.84	$5.29M ₿538.46	$4.32M ₿451.44
2388	Heurist HEU	$0.02386	12.42	$4.33M	$0.02426	$0.02104	$344.73K	$23.87M	$4.33M
2389	VibeStrategy VIBESTR	$0.004746	1.87	$4.32M	$0.004899	$0.004618	$14.74K	$4.32M	$4.32M
2396	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$177.51	0.17	$4.3M	$177.51	$177.14	$11.38	$4.3M	$4.3M
2398	Delta Exchange Token DETO	$0.04457 ₿0.00000036	2.13	$4.3M ₿33.15	$0.04457 ₿0.00000035	$0.04364 ₿0.00000033	$29.85 ₿0	$22.29M ₿179.36	$4.3M ₿33.15
2400	Dynex DNX	$0.04068 ₿0.0000098	5.93	$4.29M ₿868.33	$0.04126 ₿0.000010	$0.03765 ₿0.0000098	$97.51K ₿32.42	$4.29M ₿868.35	$4.29M ₿868.33
2402	XL1 XL1	$0.0007523	-0.49	$4.29M	$0.000769	$0.0007497	$5.4M	$28.6M	$4.29M
2404	Unibright UBT	$0.02846 ₿0.0000014	-6.82	$4.28M ₿222.66	$0.03889 ₿0.0000015	$0.02583 ₿0.0000013	$59.39K ₿0.8	$4.28M ₿222.66	$4.28M ₿222.66
2407	Grok GROK	$0.0006734 ₿0.00000014	10.32	$4.26M ₿959.29	$0.0006836 ₿0.00000017	$0.000608 ₿0.00000014	$1.39M ₿171.02	$4.44M ₿1K	$4.26M ₿959.29
2409	Robonomics Network XRT	$1.47 ₿0.00012	17.39	$4.23M ₿219.48	$1.47 ₿0.00013	$1.24 ₿0.00011	$9.33K ₿4.71	$4.23M ₿1.19K	$4.23M ₿219.48
2417	lmeow LMEOW	$0.004176 ₿0.00000031	6.05	$4.18M ₿313.62	$0.004199 ₿0.00000041	$0.003818 ₿0.00000031	$17.14K ₿10.51	$4.18M ₿313.62	$4.18M ₿313.62
2418	SMARDEX USDN USDN	$0.9866	-0.46	$4.18M	$0.9971	$0.9818	$36.59K	$4.17M	$4.18M
2426	Karate Combat KARATE	$0.00006208 ₿0.000000048	0.98	$4.14M ₿422.1	$0.00006326 ₿0.000000050	$0.00006086 ₿0.000000048	$13.92K ₿5.4	$6.83M ₿5.34K	$4.14M ₿422.1
2428	Cere Network CERE	$0.0006205 ₿0.00000010	-0.21	$4.12M ₿695.06	$0.0006329 ₿0.00000010	$0.0006176 ₿0.000000098	$93.5K ₿16.07	$6.21M ₿1.05K	$4.12M ₿695.06
2430	Alvara Protocol ALVA	$0.05065 ₿0.000010	0.29	$4.11M ₿43.68	$0.05362 ₿0.000011	$0.04754 ₿0.000010	$143.58K ₿2.5	$10.1M ₿2.04K	$4.11M ₿43.68
2435	Re7 WBTC Morpho Vault RE7WBTC	$107,261	4.39	$4.08M	$107,723	$102,676	$0	$4.08M	$4.08M
2437	Nest Alpha Vault NALPHA	$1.03	0	$4.06M	$1.03	$1.03	$63.93K	$4.06M	$4.06M
2439	MMX MMX	$0.02404 ₿0.000031	2.18	$4.05M ₿0	$0.02413 ₿0.000031	$0.02352 ₿0.000030	$796.69 ₿0.12	$12.02M ₿4.76K	$4.05M ₿0
2440	Stratos STOS	$0.08408 ₿0.000018	2.22	$4.05M ₿1.16K	$0.08636 ₿0.000019	$0.07983 ₿0.000018	$150.76K ₿1.98	$8.41M ₿1.86K	$4.05M ₿1.16K
2442	Aura Finance AURA	$0.08157 ₿0.000010	2.31	$4.05M ₿487.72	$0.08194 ₿0.000011	$0.07973 ₿0.000010	$11.24K ₿0.47	$6.78M ₿748.66	$4.05M ₿487.72
2444	Wrapped XOC WXOC	$0.2284	3.29	$4.04M	$0.2309	$0.2187	$288.37K	$4.04M	$4.04M
2446	Taraxa TARA	$0.0006926 ₿0.00000014	-3.29	$4.03M ₿568.42	$0.0007479 ₿0.00000014	$0.0006663 ₿0.00000013	$247.87K ₿8.96	$7.54M ₿1.53K	$4.03M ₿568.42
2449	Ethervista VISTA	$4.24	2.43	$3.99M	$4.33	$4.03	$371.35K	$3.99M	$3.99M
2454	Prospective PROS	$0.03563	3.14	$3.99M	$0.03595	$0.03436	$29.08K	$35.66M	$3.99M
2455	Coinbase xStock COINX	$318.71	3.12	$3.99M	$321.52	$307.82	$3.28M	$11.79M	$3.99M
2456	Nya NYA	$0.0000001082	4.86	$3.98M	$0.0000001096	$0.0000001023	$12.81K	$3.99M	$3.98M
2462	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1621 ₿0.0000015	$0.1557 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2463	LightLink LL	$0.009973	4.01	$3.95M	$0.01001	$0.009568	$293.05K	$9.97M	$3.95M
2465	CryptoAutos AUTOS	$0.0053	34.28	$3.93M	$0.005944	$0.003773	$190.35K	$5.3M	$3.93M
2467	Renta Network RENTA	$0.008898	24.99	$3.92M	$0.009285	$0.006805	$78.06K	$8.85M	$3.92M
2476	CNH Tether CNHT	$0.19 ₿0.0000017	-9.13	$3.9M ₿36.68	$0.214 ₿0.0000020	$0.1886 ₿0.0000017	$25.42 ₿0.01	$0	$3.9M ₿36.68
2482	DeFiGeek Community Japan TXJP	$18.28	-5.30	$3.84M	$20.68	$18.29	$5.95K	$3.84M	$3.84M
2483	Presearch PRE	$0.004292 ₿0.00000030	4.23	$3.84M ₿162.64	$0.0043 ₿0.00000030	$0.004074 ₿0.00000029	$5.88K ₿7.09	$4.29M ₿227.17	$3.84M ₿162.64
2486	FLUX Token FLX	$0.01426 ₿0.0000027	0.97	$3.83M ₿730.13	$0.01464 ₿0.0000027	$0.01401 ₿0.0000025	$473.95 ₿0.26	$14.28M ₿2.72K	$3.83M ₿730.13
2487	Australian Digital Dollar AUDD	$0.6521 ₿0.0000097	0.37	$3.83M ₿0	$0.6522 ₿0.000010	$0.6462 ₿0.0000093	$1.16M ₿0	$3.83M	$3.83M ₿0
2488	Tower TOWER	$0.0007696 ₿0.00000016	2.23	$3.82M ₿206.34	$0.0007794 ₿0.00000019	$0.0007419 ₿0.00000015	$398.26K ₿14.49	$7.7M ₿1.63K	$3.82M ₿206.34
2489	ether.fi Staked EIGEN EEIGEN	$0.8781	8.23	$3.81M	$0.9025	$0.7967	$6.29K	$3.81M	$3.81M
2491	PHT Stablecoin PHT	$0.01696	0.29	$3.82M	$0.01703	$0.01688	$8.82K	$3.82M	$3.82M
2493	Ryze RYZE	$0.03841	2.22	$3.81M	$0.03877 ₿0.	$0.03733 ₿0.	$5.93K ₿0	$14.8M	$3.81M
2494	LushAI LUSH	$0.0006302 ₿0.000000043	6.85	$3.81M ₿0	$0.000642 ₿0.000000043	$0.0005845 ₿0.000000034	$3.57K ₿1.56	$12.41M ₿867.66	$3.81M ₿0
2497	BitKan KAN	$0.0006988 ₿0.000000015	-0.94	$3.81M ₿84.72	$0.0007106 ₿0.000000016	$0.0006986 ₿0.000000015	$45.26K ₿4.99	$6.99M ₿155.38	$3.81M ₿84.72
2498	MAGA TRUMP	$0.08453 ₿0.000084	2.35	$3.81M ₿3.93K	$0.0868 ₿0.000086	$0.08198 ₿0.000077	$418.13K ₿32.7	$3.81M ₿3.93K	$3.81M ₿3.93K
2501	SNPad SNPAD	$0.01354	5.31	$3.79M	$0.0137	$0.01116	$71.26K	$3.79M	$3.79M
2506	Yelay YLAY	$0.005456	1.00	$3.78M	$0.005493	$0.005397	$1.5K	$5.46M	$3.78M
2507	VNX Gold VNXAU	$129.83 ₿0.0011	1.30	$3.78M ₿11.16	$129.97 ₿0.0011	$127.68 ₿0.0010	$37.58K ₿1.66	$3.78M ₿11.16	$3.78M ₿11.16
2508	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2509	Shido Network SHIDO	$0.0002096 ₿0.000000025	2.24	$3.77M ₿454.65	$0.0002124 ₿0.000000027	$0.000202 ₿0.000000024	$117.22K ₿20.75	$3.77M ₿458.64	$3.77M ₿454.65
2511	Sidus SIDUS	$0.0003407 ₿0.00000015	3.26	$3.77M ₿1.68K	$0.0003425 ₿0.00000016	$0.0003285 ₿0.00000015	$190.7K ₿27.98	$6.43M ₿3.37K	$3.77M ₿1.68K
2512	Panther Protocol ZKP	$0.01119 ₿0.00000042	7.49	$3.76M ₿142.24	$0.01139 ₿0.00000043	$0.01023 ₿0.00000041	$445.31K ₿5.8	$3.76M ₿142.24	$3.76M ₿142.24
2513	Masa MASA	$0.006715	2.17	$3.75M	$0.007406	$0.00638	$3.16M	$10.58M	$3.75M
2514	Districts DSTRX	$0.03052	-0.15	$3.75M	$0.03074	$0.03045	$43.81K	$3.81M	$3.75M
2518	Qubit QBIT	$0.003739	2.40	$3.74M	$0.003837	$0.003556	$43.86K	$3.74M	$3.74M
2521	Guild of Guardians GOG	$0.004667 ₿0.0000025	4.49	$3.73M ₿1.42K	$0.004677 ₿0.0000025	$0.004466 ₿0.0000018	$46.48K ₿27.1	$4.67M ₿2.56K	$3.73M ₿1.42K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}