Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1980	Konnect KCT	$0.0007377 ₿0.000000091	2.58	$5.29M ₿0	$0.0007507 ₿0.000000099	$0.0007127 ₿0.000000088	$250.59K ₿357.37	$7.38M ₿911.58	$5.29M ₿0
1982	NANI ⌘	$0.007928	-0.58	$5.29M	$0.008168	$0.003114	$357.13	$7.93M	$5.29M
1983	LocalCoinSwap LCS	$0.1379 ₿0.0000012	-8.36	$5.28M ₿49.11	$0.1544 ₿0.0000012	$0.1378 ₿0.0000012	$4.94K ₿0.08	$10.03M ₿93.37	$5.28M ₿49.11
1984	infraX INFRA	$5.27 ₿0.00034	51.08	$5.27M ₿0	$5.72 ₿0.00041	$3.49 ₿0.00030	$79.23K ₿11.21	$5.27M ₿344.31	$5.27M ₿0
1985	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$105,640.96 ₿1.011	$103,812.32 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1986	Dream Machine Token DMT	$5.3 ₿0.0013	1.71	$5.26M ₿786.04	$5.69 ₿0.0013	$5.18 ₿0.0012	$38.58K ₿10.7	$5.26M ₿1.31K	$5.26M ₿786.04
1988	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.27 ₿0.00046	4.17	$5.25M ₿556.28	$7.44 ₿0.00046	$6.96 ₿0.00045	$2.57K ₿0.9	$5.25M ₿556.28	$5.25M ₿556.28
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,790.73 ₿0.055	$5,734.59 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1995	Baanx BXX	$0.02082 ₿0.0000024	5.75	$5.21M ₿84.99	$0.0209 ₿0.0000030	$0.01969 ₿0.0000023	$35.48K ₿16.82	$5.21M ₿588.36	$5.21M ₿84.99
1996	Shiro Neko SHIRO	$0.000000006553	-2.87	$5.2M	$0.000000006875	$0.000000006505	$1.06M	$5.2M	$5.2M
1998	Rally RLY	$0.001035 ₿0.00000025	-0.46	$5.19M ₿1.27K	$0.001047 ₿0.00000027	$0.001008 ₿0.00000024	$288.94K ₿36.1	$15.53M ₿3.81K	$5.19M ₿1.27K
1999	Asia Coin ASIA	$0.1037 ₿0.0000019	1.75	$5.19M ₿95.56	$0.1045 ₿0.0000097	$0.1017 ₿0.0000018	$2.33 ₿0.33	$10.37M ₿191.11	$5.19M ₿95.56
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	QORPO WORLD QORPO	$0.01282 ₿0.000010	2.25	$5.17M ₿465.26	$0.01335 ₿0.000010	$0.01254 ₿0.000010	$694.26K ₿36.82	$9.61M ₿7.91K	$5.17M ₿465.26
2004	Shina Inu SHI	$0.0000003687 ₿0.000000000011	3.14	$5.17M ₿163.43	$0.0000003784 ₿0.000000000012	$0.0000003575 ₿0.000000000011	$1.75K ₿0.54	$5.34M ₿168.83	$5.17M ₿163.43
2009	Divi DIVI	$0.00119 ₿0.000000035	3.78	$5.14M ₿134.88	$0.001355 ₿0.000000035	$0.001066 ₿0.000000032	$111.1K ₿4.69	$5.14M	$5.14M ₿134.88
2011	Otherworld OWN	$0.1447	0.03	$5.12M	$0.1533	$0.1358	$72.74K	$144.74M	$5.12M
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2013	Blocksquare BST	$0.08455 ₿0.000011	0.19	$5.09M ₿559.68	$0.08535 ₿0.000011	$0.08396 ₿0.000011	$296.31K ₿12.64	$5.09M ₿559.68	$5.09M ₿559.68
2014	eVa-ai $EVA	$0.06338	2.56	$5.07M	$0.07147	$0.06179	$52.44K	$6.34M	$5.07M
2015	e-Radix EXRD	$0.006096 ₿0.00000099	-16.41	$5.03M ₿1.14K	$0.007397 ₿0.0000010	$0.005778 ₿0.00000099	$181.84K ₿5.79	$5.03M ₿1.14K	$5.03M ₿1.14K
2018	Oobit OBT	$0.01441 ₿0.0000010	-7.59	$5.06M ₿0	$0.01613 ₿0.0000010	$0.0144 ₿0.00000097	$106.1K ₿6.04	$14.37M ₿1.04K	$5.06M ₿0
2023	LightLink LL	$0.0174	3.35	$5M	$0.0174	$0.01678	$475.07K	$17.41M	$5M
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2031	Lucky Block LBLOCK	$0.00004937 ₿0.00000000042	2.00	$4.94M ₿0	$0.00005058 ₿0.00000000042	$0.0000472 ₿0.00000000038	$108.14K ₿0.3	$4.94M ₿42.82	$4.94M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.03	$4.9M	$1.03	$1.03	$0	$4.9M	$4.9M
2034	GenomesDAO GENOME GENOME	$0.004877	5.32	$4.88M	$0.004983	$0.004588	$12.45K	$4.88M	$4.88M
2035	Energi NRG	$0.04992 ₿0.0000027	1.74	$4.87M ₿211.44	$0.05343 ₿0.0000028	$0.04655 ₿0.0000027	$294.68K ₿7.88	$4.87M	$4.87M ₿211.44
2037	French Connection Finance ZYPTO	$0.005439 ₿0.00000054	1.47	$4.86M ₿0	$0.005471 ₿0.00000055	$0.005325 ₿0.00000048	$6.26K ₿1.71	$4.86M ₿485.55	$4.86M ₿0
2041	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0.90	$4.83M ₿78.43	$4.91	$4.76	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2042	Serum SRM	$0.01298 ₿0.00000086	2.29	$4.84M ₿323.97	$0.01324 ₿0.00000088	$0.01258 ₿0.00000081	$247.21K ₿22.08	$14.19M ₿949.73	$4.84M ₿323.97
2045	Swarm Markets SMT	$0.05828 ₿0.000015	5.26	$4.81M ₿1.13K	$0.06157 ₿0.000015	$0.05537 ₿0.000014	$120.59K ₿15.46	$9.21M ₿3.66K	$4.81M ₿1.13K
2050	RavenQuest QUEST	$0.06498	-0.12	$4.78M	$0.06567	$0.06029	$19.27K	$63.65M	$4.78M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0549 ₿0.00000052	$0.05202 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2057	Delta Exchange Token DETO	$0.0503 ₿0.00000036	-3.57	$4.75M ₿33.15	$0.05218 ₿0.00000035	$0.05001 ₿0.00000033	$545.97 ₿0	$25.15M ₿179.36	$4.75M ₿33.15
2058	Handshake HNS	$0.007201 ₿0.00000030	1.41	$4.78M ₿189.44	$0.007318 ₿0.00000031	$0.006801 ₿0.00000030	$175.53K ₿0.65	$4.78M ₿621.16	$4.78M ₿189.44
2066	DappRadar RADAR	$0.003172 ₿0.00000012	2.70	$4.71M ₿144.26	$0.003229 ₿0.00000013	$0.003079 ₿0.00000012	$354.77K ₿7.41	$31.64M ₿1.28K	$4.71M ₿144.26
2067	FLUX Token FLX	$0.01788 ₿0.0000027	-2.86	$4.71M ₿730.13	$0.01931 ₿0.0000027	$0.0174 ₿0.0000025	$649.6 ₿0.26	$17.53M ₿2.72K	$4.71M ₿730.13
2069	Divergence Protocol DIVER	$0.007109 ₿0.00000029	0.23	$4.69M ₿36.9	$0.007134 ₿0.00000030	$0.007076 ₿0.00000029	$230.38K ₿3.72	$7.11M ₿297.9	$4.69M ₿36.9
2070	cUNI CUNI	$0.1234 ₿0.0000032	1.98	$4.68M ₿313.05	$0.1254 ₿0.0000033	$0.1209 ₿0.0000032	$9.74 ₿0	$4.68M ₿313.05	$4.68M ₿313.05
2072	RocketX Exchange RVF	$0.04833 ₿0.0000063	-2.94	$4.66M ₿627.52	$0.05053 ₿0.0000065	$0.04594 ₿0.0000061	$61.23K ₿2.39	$4.77M ₿627.52	$4.66M ₿627.52
2076	WHALE WHALE	$0.4633 ₿0.000011	-0.19	$4.63M ₿107.31	$0.4687 ₿0.000011	$0.463 ₿0.000011	$3.92K ₿1.48	$4.63M ₿117.32	$4.63M ₿107.31
2078	Strawberry AI BERRY	$0.04633	5.78	$4.63M	$0.04968	$0.04358	$58.07K	$4.63M	$4.63M
2082	StarLink STARL	$0.0000004624 ₿0.000000000048	0.91	$4.61M ₿485.73	$0.0000004736 ₿0.000000000053	$0.0000004571 ₿0.000000000048	$115.93K ₿31.61	$4.62M ₿486.75	$4.61M ₿485.73
2086	yfii finance YFII	$115.58 ₿0.0076	-1.97	$4.59M ₿305.55	$119.26 ₿0.0077	$108.28 ₿0.0075	$267.64K ₿534.38	$4.62M ₿307.61	$4.59M ₿305.55
2090	Dynex DNX	$0.04447 ₿0.0000098	-2.86	$4.57M ₿868.33	$0.04613 ₿0.000010	$0.04338 ₿0.0000098	$419.24K ₿32.42	$4.58M ₿868.35	$4.57M ₿868.33
2093	NFT Worlds WRLD	$0.008269 ₿0.0000010	8.09	$4.54M ₿566.96	$0.00859 ₿0.0000010	$0.007417 ₿0.0000010	$8.19K ₿0.66	$41.35M ₿5.16K	$4.54M ₿566.96
2096	Kekistan KEK	$0.00001075	23.95	$4.52M	$0.00001254	$0.00000866	$99.26K	$4.52M	$4.52M
2097	Atlas Navi NAVI	$0.02796 ₿0.0000060	4.47	$4.52M ₿534.76	$0.02871 ₿0.0000066	$0.02635 ₿0.0000060	$113.31K ₿12.7	$8.39M ₿1.83K	$4.52M ₿534.76
2099	Premia PREMIA	$0.09237 ₿0.0000052	-8.14	$4.52M ₿198.17	$0.1048 ₿0.0000052	$0.09068 ₿0.0000051	$19.68K ₿0.32	$9.21M ₿522.61	$4.52M ₿198.17
2101	Ajna Protocol AJNA	$0.00581 ₿0.00000086	-15.41	$4.51M ₿7.23	$0.006888 ₿0.0000010	$0.005779 ₿0.00000075	$99.46K ₿0.27	$5.77M ₿864.36	$4.51M ₿7.23
2102	Credefi CREDI	$0.006023 ₿0.00000056	3.03	$4.51M ₿419.47	$0.006029 ₿0.00000065	$0.005762 ₿0.00000055	$200.97K ₿8.73	$5.72M ₿531.54	$4.51M ₿419.47
2103	Legend of Arcadia ARCA	$0.02191	0.14	$4.51M	$0.02209	$0.02134	$221.98K	$21.91M	$4.51M
2104	f(x) Protocol FXN	$69.29 ₿0.0020	2.96	$4.5M ₿114.77	$70.92 ₿0.0022	$66.91 ₿0.0020	$97.52K ₿0.88	$78.5M ₿2.16K	$4.5M ₿114.77
2112	Wrapped AyeAyeCoin WAAC	$0.7474	4.39	$4.48M	$0.7601	$0.7159	$956.14	$4.48M	$4.48M
2114	Aeternity AE	$0.01028 ₿0.00000052	1.11	$4.46M ₿222.62	$0.0104 ₿0.00000055	$0.009476 ₿0.00000051	$235.43K ₿6.56	$5.51M ₿281.77	$4.46M ₿222.62
2117	Cryptify AI CRAI	$0.004424	-1.77	$4.43M	$0.004653	$0.004301	$161.41K	$4.43M	$4.43M
2118	DOLZ.io DOLZ	$0.006417 ₿0.00000018	1.55	$4.42M ₿0	$0.00645 ₿0.00000018	$0.006294 ₿0.00000017	$33.47K ₿0.82	$4.42M ₿186.69	$4.42M ₿0
2120	SunContract SNC	$0.03593 ₿0.00000092	2.71	$4.41M ₿113.45	$0.03639 ₿0.00000095	$0.03478 ₿0.00000092	$180.66K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
2130	Multibit MUBI	$0.004581 ₿0.0000021	4.79	$4.36M ₿2.02K	$0.00498 ₿0.0000023	$0.00437 ₿0.0000019	$1.45M ₿456.09	$4.59M ₿2.13K	$4.36M ₿2.02K
2135	Valinity VY	$0.3649	1.76	$4.33M	$0.3763	$0.3586	$531.81	$5.17M	$4.33M
2136	Super Champs CHAMP	$0.004854	0.26	$4.31M	$0.004933	$0.004841	$415.2K	$4.85M	$4.31M
2137	WELF WELF	$0.5646	-3.41	$4.31M	$0.6464	$0.5391	$66.14K	$28.23M	$4.31M
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2140	STAT STAT	$0.06036 ₿0.0000027	1.28	$4.28M ₿114.6	$0.06094 ₿0.0000028	$0.0596 ₿0.0000026	$26.67K ₿4.22	$5.85M ₿271.43	$4.28M ₿114.6
2146	Warped Games WARPED	$0.0006381 ₿0.000000022	0.21	$4.24M ₿122.58	$0.0006598 ₿0.000000023	$0.0006367 ₿0.000000022	$6.22K ₿0.11	$6.38M ₿230.12	$4.24M ₿122.58
2147	The Balkan Dwarf $KEKEC	$0.0001083 ₿0.0000000020	-1.98	$4.23M ₿0	$0.0001148 ₿0.0000000023	$0.000106 ₿0.0000000017	$541.39K ₿2.68	$4.23M ₿83.29	$4.23M ₿0
2149	BOB Token BOB	$0.000006129 ₿0.00000000045	1.08	$4.23M ₿314.15	$0.000006209 ₿0.00000000049	$0.00000599 ₿0.00000000045	$350.79K ₿40.13	$4.23M ₿314.15	$4.23M ₿314.15
2151	HELLO HELLO	$0.007957 ₿0.00000085	6.68	$4.22M ₿456.37	$0.007957 ₿0.00000090	$0.007427 ₿0.00000083	$303.81K ₿29	$7.95M ₿858.97	$4.22M ₿456.37
2158	Obyte GBYTE	$4.7 ₿0.00028	2.59	$4.17M ₿242.07	$4.82 ₿0.00028	$4.58 ₿0.00012	$10.1K ₿0.02	$4.7M ₿281.81	$4.17M ₿242.07
2161	Settled EthXY Token SEXY	$0.04166 ₿0.000022	0.54	$4.17M ₿0	$0.0478 ₿0.000024	$0.04114 ₿0.000021	$40.31K ₿5.74	$4.17M	$4.17M ₿0
2165	BOSAGORA BOA	$0.007517 ₿0.00000033	-2.56	$4.16M ₿140.43	$0.007764 ₿0.00000033	$0.007422 ₿0.00000032	$220.28K ₿3.29	$9.81M ₿297.83	$4.16M ₿140.43
2167	SavePlanetEarth SPE	$0.007033 ₿0.00000013	23.35	$4.15M ₿80.62	$0.007033	$0.005652	$31.36 ₿0.87	$4.15M ₿80.62	$4.15M ₿80.62
2169	Renzo Restaked EIGEN EZEIGEN	$1.45	4.11	$4.13M	$1.46	$1.37	$25.31	$4.13M	$4.13M
2170	Nitro NITRO	$0.00000984	0.76	$4.13M	$0.00001028	$0.00000952	$230.22K	$4.13M	$4.13M
2172	U Coin U	$0.01648	1.98	$4.12M	$0.01665	$0.0159	$282.12K	$4.12M	$4.12M
2174	Quantoz EURQ EURQ	$1.14	-0.56	$4.11M	$1.14	$1.14	$25.16M	$17.06M	$4.11M
2177	Troll TROLL	$0.000000004215 ₿0.00000000000050	0.23	$4.1M ₿490.63	$0.000000004348 ₿0.00000000000061	$0.000000004203 ₿0.00000000000050	$3.24M ₿441.86	$4.1M ₿490.84	$4.1M ₿490.63
2180	Dayhub DAY	$0.006245	12.10	$4.08M	$0.006265	$0.005555	$18.83K	$6.25M	$4.08M
2182	LORDS LORDS	$0.01951 ₿0.0000023	11.96	$4.08M ₿289.36	$0.0197 ₿0.0000024	$0.0174 ₿0.0000020	$20.88K ₿4.34	$5.91M ₿1.15K	$4.08M ₿289.36
2189	TOMI TOMI	$0.001709 ₿0.000010	-0.45	$4.04M ₿1.22K	$0.001864 ₿0.000010	$0.001624 ₿0.0000099	$3.7M ₿267.23	$4.06M ₿1.47K	$4.04M ₿1.22K
2191	LushAI LUSH	$0.0006677 ₿0.000000043	2.95	$4.03M ₿0	$0.0006792 ₿0.000000043	$0.0006486 ₿0.000000034	$137.79 ₿1.56	$13.12M ₿867.66	$4.03M ₿0
2192	PunkCity PUNK	$0.09958 ₿0.000054	3.58	$4.03M ₿1.03K	$0.1016 ₿0.000054	$0.09613 ₿0.000047	$4.08K ₿1.06	$4.96M ₿2.7K	$4.03M ₿1.03K
2195	PlayDapp PDA	$0.006512 ₿0.0000017	-1.45	$4.03M ₿1.04K	$0.006614 ₿0.0000018	$0.006413 ₿0.0000017	$4.04M ₿84.32	$4.56M ₿1.24K	$4.03M ₿1.04K
2196	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.76 ₿0.00047	1.66	$4.02M ₿98.31	$48.42 ₿0.00047	$46.91 ₿0.00046	$517.06 ₿0.04	$4.02M ₿98.31	$4.02M ₿98.31
2199	Re7 WBTC Morpho Vault RE7WBTC	$105,576	2.54	$4.01M	$106,393	$102,627	$0	$4.01M	$4.01M
2200	WOM Token WOM	$0.01685 ₿0.00000051	1.20	$4M ₿96.33	$0.01742 ₿0.00000052	$0.01661 ₿0.00000050	$553.76K ₿2.56	$16.86M ₿512.4	$4M ₿96.33
2207	Feisty Doge NFT NFD	$0.00007084 ₿0.0000000046	3.49	$3.97M ₿262.3	$0.00007173 ₿0.0000000053	$0.00006792 ₿0.0000000046	$4.95K ₿7.34	$7.08M ₿468.1	$3.97M ₿262.3
2214	AIT Protocol AIT	$0.01341 ₿0.0000068	-2.41	$3.94M ₿570.83	$0.01383 ₿0.0000074	$0.013 ₿0.0000067	$132.82K ₿8.26	$4M ₿6.82K	$3.94M ₿570.83
2217	Kompete KOMPETE	$0.005808 ₿0.00000049	2.28	$3.93M ₿332.5	$0.006123 ₿0.00000050	$0.005678 ₿0.00000049	$3.68K ₿0.23	$4.94M ₿418.25	$3.93M ₿332.5
2219	DeBox BOX	$0.01288	-4.27	$3.9M	$0.01349	$0.01262	$542.55K	$12.89M	$3.9M
2223	PLAY PLAY	$0.00522	-10.03	$3.88M	$0.006539	$0.00519	$2.74K	$5.22M	$3.88M
2224	DeRace ZERC	$0.03231 ₿0.0000043	2.20	$3.88M ₿519.2	$0.03244 ₿0.0000045	$0.03104 ₿0.0000042	$149.15K ₿9.14	$3.88M ₿519.2	$3.88M ₿519.2
2229	Kyber Network KNCL	$0.3312 ₿0.000010	5.37	$3.87M ₿231.35	$0.3861 ₿0.000012	$0.3143 ₿0.000010	$11.42K ₿1.12	$4.01M ₿145.82	$3.87M ₿231.35
2231	SNPad SNPAD	$0.01376	-0.15	$3.85M	$0.01622	$0.01376	$41.66K	$3.85M	$3.85M
2233	00 Token 00	$0.01651 ₿0.0000018	-0.22	$3.84M ₿418.51	$0.01679 ₿0.0000022	$0.01634 ₿0.0000014	$201.09K ₿115.6	$16.51M ₿1.8K	$3.84M ₿418.51
2238	PATIC PTC	$0.00163	-3.68	$3.83M	$0.001701	$0.001625	$643.1K	$81.55M	$3.83M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}