Страница результатов 11 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9432)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2265	NodeAI GPU	$0.04742 ₿0.000029	-9.00	$4.61M ₿2.7K	$0.05673 ₿0.000033	$0.04742 ₿0.000026	$183.3K ₿36.7	$4.72M ₿2.77K	$4.61M ₿2.7K
2267	Dione DIONE	$0.0003923 ₿0.00000026	-6.85	$4.58M ₿2.5K	$0.0004233 ₿0.00000027	$0.0003909 ₿0.00000024	$141.32K ₿64.88	$5.27M ₿2.62K	$4.58M ₿2.5K
2268	SMARDEX USDN USDN	$1	1.80	$4.53M	$1.01	$0.9838	$158.76K	$4.47M	$4.53M
2269	Tensorplex Staked TAO STTAO	$481.13 ₿0.0092	-20.86	$4.55M ₿226.01	$607.92 ₿0.0093	$481.13 ₿0.0080	$47.79K ₿3.54	$4.55M ₿226.01	$4.55M ₿226.01
2270	Cellframe CELL	$0.1526 ₿0.000015	-6.90	$4.59M ₿458.79	$0.1683 ₿0.000016	$0.1533 ₿0.000015	$846.43K ₿12.77	$4.59M ₿473.93	$4.59M ₿458.79
2273	NuNet NTX	$0.005859 ₿0.0000010	-10.10	$4.53M ₿660.21	$0.00657 ₿0.0000011	$0.005923 ₿0.0000010	$36.12K ₿3.3	$5.92M ₿1.06K	$4.53M ₿660.21
2274	PeiPei PEIPEI	$0.00000001076	-10.54	$4.53M	$0.00000001208	$0.00000001075	$1.28M	$4.53M	$4.53M
2275	Jesus Coin JESUS	$0.00000002887 ₿0.0000000000013	-8.54	$4.51M ₿217.77	$0.00000003181 ₿0.0000000000014	$0.00000002874 ₿0.0000000000013	$22.92K ₿3.36	$22.39M ₿1.08K	$4.51M ₿217.77
2279	WHALE WHALE	$0.4467 ₿0.000011	-11.71	$4.47M ₿107.31	$0.506 ₿0.000011	$0.4459 ₿0.000011	$3.25K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2287	AirSwap AST	$0.02078 ₿0.0000023	-14.08	$4.41M ₿482.62	$0.02471 ₿0.0000024	$0.02079 ₿0.0000023	$194.46K ₿63.31	$10.39M ₿1.19K	$4.41M ₿482.62
2288	bitsCrunch Token BCUT	$0.007211 ₿0.0000034	-13.94	$4.43M ₿190.74	$0.008433 ₿0.0000035	$0.007056 ₿0.0000034	$827.21K ₿3.26	$7.25M ₿3.44K	$4.43M ₿190.74
2289	Nolus NLS	$0.006216 ₿0.00000078	-5.62	$4.42M ₿173.89	$0.006606 ₿0.00000079	$0.006213 ₿0.00000073	$158.91K ₿0.36	$5.69M ₿692.78	$4.42M ₿173.89
2293	Cere Network CERE	$0.0006625 ₿0.00000010	0.24	$4.4M ₿695.06	$0.0007148 ₿0.00000010	$0.0006487 ₿0.000000098	$156.26K ₿16.07	$6.63M ₿1.05K	$4.4M ₿695.06
2295	Chili Coin CHI	$0.0007446	-2.81	$4.38M	$0.000778	$0.0007439	$1.54K	$74.46M	$4.38M
2298	XEN Crypto XEN	$0.0000000181 ₿0.0000000000054	-12.92	$4.37M ₿457.06	$0.00000002298 ₿0.0000000000056	$0.00000001816 ₿0.0000000000054	$580K ₿70.21	$4.37M ₿457.06	$4.37M ₿457.06
2299	Sensay SNSY	$0.0007456 ₿0.000000045	-13.68	$4.35M ₿0	$0.0008721 ₿0.000000049	$0.0007507 ₿0.000000040	$358.62K ₿4.47	$7.46M	$4.35M ₿0
2301	STAT STAT	$0.05724 ₿0.0000027	-8.20	$4.35M ₿114.6	$0.06245 ₿0.0000028	$0.05724 ₿0.0000026	$110.65K ₿4.22	$5.55M ₿271.43	$4.35M ₿114.6
2302	XL1 XL1	$0.0007639	-5.25	$4.34M	$0.0008106	$0.000762	$9.04M	$28.96M	$4.34M
2303	UniCrypt UNCX	$120.03 ₿0.0046	-8.04	$4.34M ₿168.46	$130.52 ₿0.0048	$120.03 ₿0.0046	$133.01 ₿0.25	$5.72M ₿221.97	$4.34M ₿168.46
2304	Gradient GRAY	$0.4339	-19.59	$4.34M	$0.5397	$0.4338	$156.74K	$4.34M	$4.34M
2306	MEOW MEOW	$0.002874 ₿0.00000059	-9.25	$4.32M ₿888.9	$0.003258 ₿0.00000063	$0.002836 ₿0.00000058	$7.86K ₿2.66	$29.04M ₿5.99K	$4.32M ₿888.9
2310	Gud Tech GUD	$0.005159	-0.34	$4.29M	$0.005196	$0.005119	$55.33K	$5.16M	$4.29M
2312	SIPHER SIPHER	$0.01596 ₿0.0000047	-13.87	$4.27M ₿451.44	$0.01853 ₿0.0000051	$0.01592 ₿0.0000047	$11.16K ₿0.84	$4.82M ₿538.46	$4.27M ₿451.44
2315	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$175.28	-1.01	$4.25M	$179.24	$174.86	$11.07	$4.25M	$4.25M
2320	Levva Protocol LVVA	$0.00292	1.14	$4.23M	$0.003065	$0.002865	$3.49M	$4.33M	$4.23M
2322	Metronome MET	$0.4902 ₿0.000022	-6.15	$4.21M ₿120.44	$0.5256 ₿0.000022	$0.4872 ₿0.000021	$12.21K ₿0.47	$7.01M ₿330.27	$4.21M ₿120.44
2323	Unisocks SOCKS	$14,131.02 ₿0.49	23.50	$4.23M ₿148.01	$14,131.02	$11,420.39	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2337	IMPT IMPT	$0.003357 ₿0.000000060	-10.76	$4.16M ₿72.04	$0.003763 ₿0.000000061	$0.003358 ₿0.000000060	$614.49K ₿1.99	$5.53M ₿130.64	$4.16M ₿72.04
2339	Hoppy HOPPY	$0.00000987	-14.21	$4.15M	$0.00001154	$0.000009819	$1.22M	$4.15M	$4.15M
2343	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1544 ₿0.0000015	$0.1483 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2344	Coinshift USDL Morpho Vault CSUSDL	$1.04	0.18	$4.13M	$1.06	$1.03	$0	$4.13M	$4.13M
2345	Swarm Markets SMT	$0.04641 ₿0.000015	-17.88	$4.13M ₿1.13K	$0.05656 ₿0.000015	$0.04545 ₿0.000014	$116.69K ₿15.46	$7.05M ₿3.66K	$4.13M ₿1.13K
2347	THINK Protocol THINK	$0.00572	-2.51	$4.12M	$0.006023	$0.005544	$637.99K	$5.73M	$4.12M
2348	Symbiosis SIS	$0.05009 ₿0.0000061	0.96	$4.12M ₿378.98	$0.0513 ₿0.0000062	$0.04692 ₿0.0000059	$3.37M ₿67.79	$4.99M ₿610.79	$4.12M ₿378.98
2350	LeisureMeta LM	$0.00126 ₿0.00000022	-5.19	$4.12M ₿331.24	$0.001355 ₿0.00000024	$0.00126 ₿0.00000021	$134.12K ₿77.97	$5.88M ₿1.06K	$4.12M ₿331.24
2351	DeFiGeek Community Japan TXJP	$19.64	-8.34	$4.12M	$21.77	$19.53	$253.61	$4.12M	$4.12M
2355	Ledger AI LEDGER	$0.001897	-11.80	$4.1M	$0.002177	$0.001892	$10K	$5.98M	$4.1M
2359	League of Kingdoms LOKA	$0.0901 ₿0.0000052	-7.02	$4.07M ₿604.15	$0.103 ₿0.0000055	$0.0901 ₿0.0000052	$342.02K ₿102.16	$45.05M ₿1.07K	$4.07M ₿604.15
2363	Nest Alpha Vault NALPHA	$1.03	0	$4.05M	$1.03	$1.03	$13.11K	$4.05M	$4.05M
2364	BlockchainSpace GUILD	$0.008846 ₿0.000000086	-1.85	$4.05M ₿38.22	$0.009151 ₿0.000000087	$0.008756 ₿0.000000081	$8.64K ₿1.08	$8.89M ₿86.3	$4.05M ₿38.22
2365	Karate Combat KARATE	$0.00006077 ₿0.000000048	-15.01	$4M ₿422.1	$0.00007171 ₿0.000000050	$0.00005904 ₿0.000000048	$28.73K ₿5.4	$6.61M ₿5.34K	$4M ₿422.1
2371	MOO DENG MOODENG	$0.000009559	-7.88	$4.02M	$0.00001085	$0.000009579	$6.31M	$4.02M	$4.02M
2373	Gamium GMM	$0.00008163 ₿0.000000013	1.77	$4M ₿606.37	$0.0001016 ₿0.000000014	$0.0000793 ₿0.000000013	$75.83K ₿6.51	$4.08M ₿619.01	$4M ₿606.37
2377	DOLZ.io DOLZ	$0.005726 ₿0.00000018	1.01	$3.98M ₿0	$0.005759 ₿0.00000018	$0.005667 ₿0.00000017	$3.92K ₿0.82	$3.98M ₿186.69	$3.98M ₿0
2378	Ovr OVR	$0.07784 ₿0.0000067	-7.92	$3.97M ₿344.8	$0.08476 ₿0.0000069	$0.07692 ₿0.0000065	$504.75K ₿24.64	$6.81M ₿590.47	$3.97M ₿344.8
2379	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	-8.85	$3.97M ₿552.55	$0.000000000046 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$68.45K ₿31.87	$3.97M ₿570.61	$3.97M ₿552.55
2381	Districts DSTRX	$0.03219	-6.01	$3.95M	$0.0346	$0.03206	$86.53K	$4.02M	$3.95M
2382	Polymath POLY	$0.03608 ₿0.0000014	-7.34	$3.89M ₿1.28K	$0.05778 ₿0.0000016	$0.03519 ₿0.0000013	$332.37K ₿0.29	$35.42M ₿1.42K	$3.89M ₿1.28K
2384	Heroes of Mavia MAVIA	$0.07682 ₿0.000069	-11.91	$3.96M ₿2.07K	$0.0872 ₿0.000071	$0.0769 ₿0.000067	$6.97M ₿628.04	$19.17M ₿17.24K	$3.96M ₿2.07K
2390	Wrapped XOC WXOC	$0.2182	-6.44	$3.92M	$0.2344	$0.2182	$399.14K	$3.92M	$3.92M
2392	Wall Street Pepe WEPE	$0.00001985	-11.64	$3.9M	$0.00002339	$0.00001985	$196.38K	$3.9M	$3.9M
2395	RocketX Exchange RVF	$0.04008 ₿0.0000063	-6.82	$3.87M ₿627.52	$0.04301 ₿0.0000065	$0.04008 ₿0.0000061	$7.07K ₿2.39	$3.96M ₿627.52	$3.87M ₿627.52
2396	Re7 WBTC Morpho Vault RE7WBTC	$101,668	-6.14	$3.86M	$108,669	$101,570	$0	$3.86M	$3.86M
2398	Delta Exchange Token DETO	$0.03997 ₿0.00000036	-21.75	$3.85M ₿33.15	$0.05108 ₿0.00000035	$0.03996 ₿0.00000033	$4.67K ₿0	$19.98M ₿179.36	$3.85M ₿33.15
2399	Yelay YLAY	$0.005562	-1.35	$3.85M	$0.005694	$0.005537	$5.6K	$5.55M	$3.85M
2402	PHT Stablecoin PHT	$0.01702	0.47	$3.83M	$0.0171	$0.01694	$5.3K	$3.83M	$3.83M
2403	Orion Protocol ORN	$0.1109 ₿0.000031	-11.22	$3.82M ₿1.08K	$0.1265 ₿0.000033	$0.1099 ₿0.000030	$8.83K ₿168.01	$11.09M ₿3.13K	$3.82M ₿1.08K
2404	Roaring Kitty ROAR	$0.003831	-8.08	$3.97M	$0.00419	$0.003831	$140.49K	$3.97M	$3.97M
2406	Aviator AVI	$0.0005157 ₿0.000000077	-21.86	$3.85M ₿520.3	$0.0006647 ₿0.000000086	$0.0005165 ₿0.000000076	$117.5K ₿3.36	$4.8M ₿716.1	$3.85M ₿520.3
2411	KiboShib KIBSHI	$0.000003819 ₿0.000000000086	-23.68	$3.82M ₿87.84	$0.000005 ₿0.000000000092	$0.000003809 ₿0.000000000084	$100.99K ₿0.42	$3.82M ₿87.84	$3.82M ₿87.84
2413	LightLink LL	$0.009563	-6.09	$3.81M	$0.01019	$0.009553	$236.79K	$9.56M	$3.81M
2417	Ethervista VISTA	$4.05	-5.16	$3.8M	$4.37	$4.05	$399.88K	$3.8M	$3.8M
2422	Australian Digital Dollar AUDD	$0.6443 ₿0.0000097	-1.37	$3.78M ₿0	$0.6538 ₿0.000010	$0.6443 ₿0.0000093	$537.98K ₿0	$3.78M	$3.78M ₿0
2423	BitKan KAN	$0.0006934 ₿0.000000015	0.75	$3.78M ₿84.72	$0.0006938 ₿0.000000016	$0.0006854 ₿0.000000015	$40.3K ₿4.99	$6.93M ₿155.38	$3.78M ₿84.72
2424	Alvara Protocol ALVA	$0.04663 ₿0.000010	-1.64	$3.78M ₿43.68	$0.05224 ₿0.000011	$0.04377 ₿0.000010	$408.09K ₿2.5	$9.27M ₿2.04K	$3.78M ₿43.68
2425	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2426	Prospective PROS	$0.03352	-3.72	$3.76M	$0.03492	$0.0335	$117.73K	$33.54M	$3.76M
2427	Grok GROK	$0.0005942 ₿0.00000014	-10.15	$3.77M ₿959.29	$0.0006613 ₿0.00000017	$0.0005937 ₿0.00000014	$1.15M ₿171.02	$3.93M ₿1K	$3.77M ₿959.29
2428	Spectral SPEC	$0.1822	-16.72	$3.75M	$0.2206	$0.1833	$1.34M	$18.2M	$3.75M
2430	Ribbon Finance RBN	$0.04422 ₿0.000025	-16.57	$3.74M ₿24.34K	$0.05721 ₿0.000025	$0.04421 ₿0.000024	$1.8K ₿82.44	$44.22M ₿25.38K	$3.74M ₿24.34K
2435	Shido Network SHIDO	$0.0002057 ₿0.000000025	-14.18	$3.71M ₿454.65	$0.000248 ₿0.000000027	$0.0002057 ₿0.000000024	$85.51K ₿20.75	$3.71M ₿458.64	$3.71M ₿454.65
2438	VNX Gold VNXAU	$126.99 ₿0.0011	-1.26	$3.7M ₿11.16	$129.52 ₿0.0011	$126.65 ₿0.0010	$38.39K ₿1.66	$3.7M ₿11.16	$3.7M ₿11.16
2440	Mintlayer ML	$0.01789 ₿0.0000059	-7.26	$3.69M ₿665.37	$0.01941 ₿0.0000065	$0.01786 ₿0.0000059	$127.99K ₿24.35	$7.15M ₿2.39K	$3.69M ₿665.37
2441	Tower TOWER	$0.0007432 ₿0.00000016	-6.69	$3.69M ₿206.34	$0.0008013 ₿0.00000019	$0.0007429 ₿0.00000015	$604.17K ₿14.49	$7.43M ₿1.63K	$3.69M ₿206.34
2445	Ryze RYZE	$0.03688	-4.25	$3.65M	$0.03855 ₿0.	$0.03654 ₿0.	$13.15K ₿0	$14.18M	$3.65M
2451	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2453	Defactor REAL	$0.01217 ₿0.0000027	-2.07	$3.63M ₿310.35	$0.01258 ₿0.0000028	$0.01217 ₿0.0000026	$3.48K ₿7.21	$3.65M ₿816.11	$3.63M ₿310.35
2454	Nya NYA	$0.00000009834	-9.92	$3.63M	$0.0000001091	$0.00000009848	$14.71K	$3.64M	$3.63M
2455	Guild of Guardians GOG	$0.004525 ₿0.0000025	-12.82	$3.63M ₿1.42K	$0.00519 ₿0.0000025	$0.004525 ₿0.0000018	$51.91K ₿27.1	$4.54M ₿2.56K	$3.63M ₿1.42K
2456	Pentagon Chain PC	$18.15	0	$3.63M	$0	$0	$33.28	$18.15M	$3.63M
2458	ChainSwap CSWAP	$0.00379 ₿0.0000019	-17.82	$3.61M ₿0	$0.004738 ₿0.0000021	$0.003781 ₿0.0000017	$60.42K ₿40.57	$3.79M ₿1.9K	$3.61M ₿0
2460	ZARP Stablecoin ZARP	$0.0563 ₿0.00000075	-0.39	$3.6M ₿0	$0.05707 ₿0.00000076	$0.05561 ₿0.00000072	$57.51K ₿0.24	$3.6M ₿33.99	$3.6M ₿0
2464	Heurist HEU	$0.01978	-11.24	$3.6M	$0.02229	$0.01989	$244.56K	$19.84M	$3.6M
2467	Aura Finance AURA	$0.07204 ₿0.000010	-13.52	$3.59M ₿487.72	$0.08331 ₿0.000011	$0.07205 ₿0.000010	$43.88K ₿0.47	$6M ₿748.66	$3.59M ₿487.72
2468	NVIDIA (Ondo Tokenized Stock) NVDAON	$199.64	-5.14	$3.59M	$210.47	$199.64	$3.58M	$3.59M	$3.59M
2471	Arcs ARX	$0.02026 ₿0.000000031	1.71	$3.57M ₿5.57	$0.02101 ₿0.000000033	$0.01966 ₿0.000000030	$2.53M ₿6.3	$101.38M ₿12.65	$3.57M ₿5.57
2472	BasedAI BASEDAI	$0.09998 ₿0.00015	-21.14	$3.57M ₿0	$0.131 ₿0.00015	$0.09987 ₿0.00014	$101.69K ₿56.24	$3.57M ₿5.36K	$3.57M ₿0
2475	Eli Lilly (Ondo Tokenized Stock) LLYON	$889.31	-0.14	$3.56M	$912.23	$877.24	$299.29K	$3.56M	$3.56M
2477	WLF TOKEN WLF	$0.001246	-6.08	$3.55M	$0.001333	$0.001246	$59.33K	$24.92M	$3.55M
2478	GVNR GVNR	$0.2967	3.71	$3.55M	$0.3006 ₿0.	$0.2831 ₿0.	$100.59K ₿0	$5.94M	$3.55M
2479	MAGA TRUMP	$0.07886 ₿0.000084	-9.42	$3.55M ₿3.93K	$0.08709 ₿0.000086	$0.07887 ₿0.000077	$331.04K ₿32.7	$3.55M ₿3.93K	$3.55M ₿3.93K
2481	Taraxa TARA	$0.0006137 ₿0.00000014	-12.08	$3.53M ₿568.42	$0.0007122 ₿0.00000014	$0.0006101 ₿0.00000013	$259.43K ₿8.96	$6.66M ₿1.53K	$3.53M ₿568.42
2482	Pluton PLU	$0.2887 ₿0.000083	-3.87	$3.54M ₿506.26	$0.3007 ₿0.000086	$0.28 ₿0.000080	$29.54K ₿15.33	$4.04M ₿1.67K	$3.54M ₿506.26
2483	Masa MASA	$0.006329	0.63	$3.53M	$0.006953	$0.006043	$4.35M	$9.95M	$3.53M
2485	VibeStrategy VIBESTR	$0.003849	-26.61	$3.52M	$0.005477	$0.003858	$102.9K	$3.52M	$3.52M
2486	Thetanuts Finance NUTS	$0.001522	-0.08	$3.52M	$0.001529	$0.001518	$85.91K	$15.23M	$3.52M
2491	Atlas Navi NAVI	$0.02174 ₿0.0000060	-9.19	$3.52M ₿534.76	$0.02394 ₿0.0000066	$0.0218 ₿0.0000060	$305.45K ₿12.7	$6.52M ₿1.83K	$3.52M ₿534.76
2494	REECOIN REE	$0.007035	-1.73	$3.51M	$0.007318 ₿0.	$0.006407 ₿0.	$110.21K ₿0	$3.51M	$3.51M
2497	Elympics ELP	$0.003252	0.28	$3.5M	$0.003291	$0.00316	$38.94K	$11.41M	$3.5M
2498	hi Dollar HI	$0.00005305 ₿0.0000000075	1.88	$3.49M ₿28.14	$0.00005495 ₿0.0000000078	$0.00005115 ₿0.0000000074	$10.35K ₿1.88	$5.3M ₿73.5	$3.49M ₿28.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}