Страница результатов 11 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9468)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2273	Unstable Coin USDUC	$0.003942	-2.84	$3.94M	$0.004339	$0.003844	$1.3M	$3.94M	$3.94M
2275	Ryze RYZE	$0.0394	11.32	$3.91M	$0.04156 ₿0.	$0.03451 ₿0.	$24.81K ₿0	$15.16M	$3.91M
2277	Solarcoin SLR	$0.06005 ₿0.00000034	-1.37	$3.89M ₿22.13	$0.06194 ₿0.00000034	$0.05958 ₿0.00000033	$1.77K ₿0	$5.89B ₿33.49K	$3.89M ₿22.13
2279	ZARP Stablecoin ZARP	$0.05878 ₿0.00000075	0.45	$3.88M ₿0	$0.05885 ₿0.00000076	$0.05779 ₿0.00000072	$47.89K ₿0.24	$3.88M ₿33.99	$3.88M ₿0
2282	UniCrypt UNCX	$107 ₿0.0046	3.75	$3.87M ₿168.46	$113.5 ₿0.0048	$102.63 ₿0.0046	$22.11K ₿0.25	$5.1M ₿221.97	$3.87M ₿168.46
2284	PHT Stablecoin PHT	$0.01711	0.79	$3.85M	$0.01711	$0.01697	$10.19K	$3.85M	$3.85M
2287	Wagmi WAGMI	$0.002086 ₿0.00000019	-7.73	$3.84M ₿303.09	$0.002319 ₿0.00000020	$0.002074 ₿0.00000018	$28.79K ₿5.7	$10.92M	$3.84M ₿303.09
2289	VIMworld OJEE OJEE	$0.00003837	-3.44	$3.84M	$0.00004093 ₿0.	$0.00003783 ₿0.	$142.61 ₿0	$3.84M	$3.84M
2294	PAW PAW	$0.000000003822 ₿0.00000000000023	1.94	$3.82M ₿98.55	$0.000000003909 ₿0.00000000000024	$0.000000003629 ₿0.00000000000023	$77.37K ₿9.54	$3.82M ₿232.66	$3.82M ₿98.55
2296	WAGMI Games WAGMIGAMES	$0.000001819 ₿0.00000000026	-4.65	$3.82M ₿503.54	$0.000001959 ₿0.00000000027	$0.00000179 ₿0.00000000025	$178.27K ₿68.5	$3.99M ₿579.8	$3.82M ₿503.54
2302	Lit Protocol LITKEY	$0.01727	-2.22	$3.8M	$0.01776	$0.01666	$654.32K	$17.27M	$3.8M
2304	Pibble PIB	$0.0001573 ₿0.0000000092	-6.90	$3.79M ₿202.33	$0.0001709 ₿0.0000000097	$0.0001554 ₿0.0000000091	$47.8K ₿0.32	$4.67M ₿274.31	$3.79M ₿202.33
2305	Nolus NLS	$0.005076 ₿0.00000078	-12.04	$3.79M ₿173.89	$0.005775 ₿0.00000079	$0.005059 ₿0.00000073	$157.42K ₿0.36	$4.65M ₿692.78	$3.79M ₿173.89
2307	Cellframe CELL	$0.1018 ₿0.000015	-16.49	$3.78M ₿458.79	$0.122 ₿0.000016	$0.1015 ₿0.000015	$738.9K ₿12.77	$3.84M ₿473.93	$3.78M ₿458.79
2310	Financie Token FNCT	$0.0009428 ₿0.000000066	-2.34	$3.77M ₿0	$0.0009715 ₿0.000000069	$0.0009254 ₿0.000000064	$71.11K ₿3.73	$18.86M ₿1.33K	$3.77M ₿0
2317	Districts DSTRX	$0.03036	0.48	$3.74M	$0.0305	$0.02823	$10.1K	$3.8M	$3.74M
2318	mETH Protocol COOK	$0.003893	-3.13	$3.73M	$0.004087	$0.003829	$384.45K	$19.44M	$3.73M
2319	Streamr XDATA XDATA	$0.005349 ₿0.0000011	-9.53	$3.73M ₿766.29	$0.005913 ₿0.0000011	$0.005115 ₿0.0000010	$255.82 ₿5.75	$5.28M ₿1.09K	$3.73M ₿766.29
2322	Kishu Inu KISHU	$0.000000000038 ₿0.0000000000000082	-3.09	$3.71M ₿552.55	$0.000000000041 ₿0.0000000000000090	$0.000000000038 ₿0.0000000000000082	$63.95K ₿31.87	$3.71M ₿570.61	$3.71M ₿552.55
2324	REECOIN REE	$0.007646	-16.14	$3.81M	$0.009135 ₿0.	$0.007215 ₿0.	$7.77K ₿0	$3.81M	$3.81M
2327	r/CryptoCurrency Moons MOON	$0.04789 ₿0.0000040	3.63	$3.7M ₿324.53	$0.04812 ₿0.0000042	$0.04465 ₿0.0000039	$8.8K ₿2	$3.74M ₿324.53	$3.7M ₿324.53
2328	NodeOps NODE	$0.03275	-2.66	$3.71M	$0.03407	$0.03218	$4.6M	$21.63M	$3.71M
2331	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2337	Resupply RSUP	$0.2458	-4.40	$3.66M	$0.2674	$0.2421	$7.24K	$16.97M	$3.66M
2340	XL1 XL1	$0.0006394	-4.53	$3.64M	$0.0006753	$0.0006368	$4.82M	$24.29M	$3.64M
2341	King Protocol KING	$354.53	-5.99	$3.64M	$389.08	$350.2	$18.94K	$3.64M	$3.64M
2342	Tanssi TANSSI	$0.01126	-9.77	$3.64M	$0.01279	$0.01108	$5.32M	$11.61M	$3.64M
2345	Elympics ELP	$0.00338	-9.08	$3.62M	$0.003732	$0.003369	$359.01K	$11.82M	$3.62M
2346	Renta Network RENTA	$0.007213	17.31	$3.62M	$0.007245	$0.006093	$63.15K	$7.25M	$3.62M
2347	Thetanuts Finance NUTS	$0.001353	-6.07	$3.62M	$0.001449	$0.001317	$633.69K	$13.54M	$3.62M
2348	Adappter Token ADP	$0.0008074 ₿0.000000055	-0.40	$3.61M ₿167.04	$0.0008404 ₿0.000000056	$0.0007923 ₿0.000000053	$87.56K ₿6.09	$8.07M ₿553.92	$3.61M ₿167.04
2356	Polaris Share POLA	$0.006611 ₿0.00000063	-4.04	$3.45M ₿277.28	$0.006959 ₿0.00000068	$0.006322 ₿0.00000062	$85.59K ₿19.93	$29.35M ₿2.92K	$3.45M ₿277.28
2357	Seraph SERAPH	$0.01171	-1.71	$3.57M	$0.01193	$0.01156	$1.86M	$11.7M	$3.57M
2359	StakeWise SWISE	$0.004732 ₿0.00000048	-9.96	$3.57M ₿204.21	$0.005372 ₿0.00000048	$0.004648 ₿0.00000047	$4.29K ₿0.01	$4.73M ₿481.2	$3.57M ₿204.21
2361	GammaSwap GS	$0.0121	-7.26	$3.55M	$0.01339	$0.01197	$21.31K	$19.37M	$3.55M
2362	Sovrun SOVRN	$0.00426	-1.16	$3.55M	$0.004568	$0.004032	$74.85K	$3.82M	$3.55M
2363	Pareto Staked USP SUSP	$1.06	0.03	$3.55M	$1.06	$1.06	$0	$3.55M	$3.55M
2364	UPCX UPC	$0.8558 ₿0.000034	0.98	$3.55M ₿37.6	$0.9662 ₿0.000034	$0.8377 ₿0.000032	$682.39K ₿13.51	$667.32M ₿26.92K	$3.55M ₿37.6
2365	SunContract SNC	$0.02888 ₿0.00000092	-1.61	$3.54M ₿113.45	$0.02991 ₿0.00000095	$0.0287 ₿0.00000092	$344.67K ₿6.92	$3.54M ₿113.45	$3.54M ₿113.45
2366	cUNI CUNI	$0.1073 ₿0.0000032	2.99	$3.54M ₿313.05	$0.1087 ₿0.0000033	$0.09997 ₿0.0000032	$12.92 ₿0	$3.54M ₿313.05	$3.54M ₿313.05
2372	BitKan KAN	$0.0006456 ₿0.000000015	-0.33	$3.52M ₿84.72	$0.0006538 ₿0.000000016	$0.0006437 ₿0.000000015	$44.44K ₿4.99	$6.46M ₿155.38	$3.52M ₿84.72
2373	Prospective PROS	$0.03144	-0.31	$3.52M	$0.03226	$0.03099	$78.39K	$31.42M	$3.52M
2378	Index Cooperative INDEX	$0.5121 ₿0.000087	-7.54	$3.5M ₿591.82	$0.5598 ₿0.000090	$0.4525 ₿0.000086	$211.82K ₿8.2	$4.81M ₿879.79	$3.5M ₿591.82
2379	xSUSHI XSUSHI	$0.4478 ₿0.000030	-4.68	$3.49M ₿679.08	$0.4858 ₿0.000032	$0.4379 ₿0.000030	$6.02K ₿0.16	$3.49M ₿679.08	$3.49M ₿679.08
2380	ChainSwap CSWAP	$0.003661 ₿0.0000019	4.98	$3.49M ₿0	$0.003801 ₿0.0000021	$0.003449 ₿0.0000017	$19.47K ₿40.57	$3.66M ₿1.9K	$3.49M ₿0
2381	SIPHER SIPHER	$0.01091 ₿0.0000047	-2.87	$3.49M ₿451.44	$0.01127 ₿0.0000051	$0.01088 ₿0.0000047	$2.47K ₿0.84	$3.87M ₿538.46	$3.49M ₿451.44
2382	Aladdin DAO ALD	$0.02327 ₿0.00000088	0.56	$3.49M ₿132.71	$0.02523 ₿0.00000094	$0.0226 ₿0.00000082	$42.19K ₿26.55	$3.49M ₿132.85	$3.49M ₿132.71
2384	Defactor REAL	$0.01167 ₿0.0000027	-4.28	$3.49M ₿310.35	$0.01219 ₿0.0000028	$0.01167 ₿0.0000026	$70.23K ₿7.21	$3.51M ₿816.11	$3.49M ₿310.35
2385	Baanx BXX	$0.01392 ₿0.0000024	-5.42	$3.48M ₿84.99	$0.01482 ₿0.0000030	$0.01375 ₿0.0000023	$30.73K ₿16.82	$3.48M ₿588.36	$3.48M ₿84.99
2388	Inspect INSP	$0.004352 ₿0.0000026	-5.98	$3.48M ₿522.5	$0.004833 ₿0.0000029	$0.004326 ₿0.0000025	$249.01K ₿98.88	$4.35M ₿2.66K	$3.48M ₿522.5
2390	Pirate Nation Token PIRATE	$0.006493	3.11	$3.47M	$0.007039	$0.006152	$1.45M	$6.35M	$3.47M
2394	Aura Finance AURA	$0.06988 ₿0.000010	-0.38	$3.47M ₿487.72	$0.07068 ₿0.000011	$0.06913 ₿0.000010	$14.11K ₿0.47	$5.85M ₿748.66	$3.47M ₿487.72
2395	Wrapped Peaq WPEAQ	$0.02981	-1.32	$3.47M	$0.03166	$0.0295	$474.61K	$3.47M	$3.47M
2396	VibeStrategy VIBESTR	$0.003869	-2.84	$3.46M	$0.004096	$0.003735	$14.37K	$3.46M	$3.46M
2397	Media Licensing Token MLT	$0.02356 ₿0.0000027	-8.15	$3.45M ₿403.05	$0.02606 ₿0.0000032	$0.02338 ₿0.0000027	$36.51K ₿21.95	$4.71M ₿550.61	$3.45M ₿403.05
2403	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2411	Fidu FIDU	$0.08514 ₿0.000010	0.59	$3.4M ₿520.66	$0.08514 ₿0.000010	$0.08405 ₿0.0000099	$1.99K ₿0.04	$3.4M ₿520.66	$3.4M ₿520.66
2413	Dragonchain DRGN	$0.009211 ₿0.00000091	-2.63	$3.39M ₿336.99	$0.009599 ₿0.00000098	$0.009167 ₿0.00000078	$110.53K ₿2.03	$3.99M ₿396.38	$3.39M ₿336.99
2419	Gelato GEL	$0.01256 ₿0.0000073	-4.88	$3.37M ₿1.76K	$0.01462 ₿0.0000076	$0.01223 ₿0.0000073	$133.45K ₿7.8	$5.29M ₿3.08K	$3.37M ₿1.76K
2420	hi Dollar HI	$0.00005113 ₿0.0000000075	-0.62	$3.37M ₿28.14	$0.0000519 ₿0.0000000078	$0.00005102 ₿0.0000000074	$139.57 ₿1.88	$5.11M ₿73.5	$3.37M ₿28.14
2423	Lockheed (Ondo Tokenized Stock) LMTON	$469.83	-1.09	$3.37M	$481.59	$468.41	$996.18K	$3.37M	$3.37M
2425	Ajna Protocol AJNA	$0.004264 ₿0.00000086	-0.22	$3.36M ₿7.23	$0.004302 ₿0.0000010	$0.00426 ₿0.00000075	$54.88K ₿0.27	$4.24M ₿864.36	$3.36M ₿7.23
2426	Dione DIONE	$0.0002843 ₿0.00000026	3.96	$3.36M ₿2.5K	$0.0002852 ₿0.00000027	$0.0002729 ₿0.00000024	$33.48K ₿64.88	$3.82M ₿2.62K	$3.36M ₿2.5K
2427	Re7 WBTC Morpho Vault RE7WBTC	$88,195	1.09	$3.35M	$91,051	$86,313	$0	$3.35M	$3.35M
2429	Fei USD FEI	$0.9962 ₿0.000013	-0.04	$3.34M ₿214.4	$1 ₿0.000014	$0.9902 ₿0.000013	$86.37K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2431	Trustswap SWAP	$0.03309 ₿0.0000031	-1.75	$3.34M ₿316.49	$0.03513 ₿0.0000032	$0.03324 ₿0.0000030	$222.38K ₿4.76	$3.34M ₿316.49	$3.34M ₿316.49
2433	WHALE WHALE	$0.3341 ₿0.000011	1.30	$3.34M ₿107.31	$1.03 ₿0.000011	$0.9971 ₿0.000011	$19.83 ₿1.48	$3.34M ₿117.32	$3.34M ₿107.31
2434	Wrapped Accumulate WACME	$0.01145 ₿0.00000016	110.20	$3.34M ₿38.61	$0.01144 ₿0.00000042	$0.005443 ₿0.00000016	$19.01 ₿0.03	$3.54M ₿43.18	$3.34M ₿38.61
2439	Roaring Kitty ROAR	$0.003317	-0.62	$3.32M	$0.003355	$0.003212	$129.37K	$3.32M	$3.32M
2440	IMPT IMPT	$0.00262 ₿0.000000060	-3.04	$3.32M ₿72.04	$0.002774 ₿0.000000061	$0.00257 ₿0.000000060	$616.44K ₿1.99	$4.32M ₿130.64	$3.32M ₿72.04
2446	Tarot TAROT	$0.0485 ₿0.0000035	-3.53	$3.28M ₿0	$0.0515 ₿0.0000035	$0.04821 ₿0.0000033	$17.33K ₿3.38	$4.85M ₿355	$3.28M ₿0
2447	Tower TOWER	$0.0005501 ₿0.00000016	-2.80	$3.28M ₿206.34	$0.0005869 ₿0.00000019	$0.0005489 ₿0.00000015	$628.89K ₿14.49	$5.5M ₿1.63K	$3.28M ₿206.34
2448	Sovryn SOV	$0.06573 ₿0.000034	-0.58	$3.28M ₿2.07K	$0.06999 ₿0.000035	$0.0629 ₿0.000033	$21.47K ₿5.79	$6.57M ₿3.46K	$3.28M ₿2.07K
2449	CHEDDA CHDD	$0.00004543	0	$3.28M	$0	$0	$182.91	$3.28M	$3.28M
2450	AirSwap AST	$0.01543 ₿0.0000023	-3.82	$3.27M ₿482.62	$0.01634 ₿0.0000024	$0.01516 ₿0.0000023	$27.97K ₿63.31	$7.72M ₿1.19K	$3.27M ₿482.62
2453	Amazon (Ondo Tokenized Stock) AMZNON	$222.8	-1.24	$3.25M	$226.76	$221.19	$1.37M	$3.25M	$3.25M
2456	Yelay YLAY	$0.004694	-1.09	$3.25M	$0.004803	$0.004659	$2.65K	$4.69M	$3.25M
2458	VNX EURO VEUR	$1.17 ₿0.000015	-0.20	$3.24M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$42.92K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2459	Panther Protocol ZKP	$0.009633 ₿0.00000042	-5.71	$3.23M ₿142.24	$0.01029 ₿0.00000043	$0.009459 ₿0.00000041	$276.77K ₿5.8	$3.23M ₿142.24	$3.23M ₿142.24
2460	Wrapped AyeAyeCoin WAAC	$0.5385	-1.78	$3.23M	$0.5567	$0.5193	$133.8	$3.23M	$3.23M
2469	Xcellar XCL	$0.003366	-3.52	$3.19M	$0.003769	$0.002978	$593.91K	$3.19M	$3.19M
2470	TikTrix TRIX	$0.01788	1.61	$3.19M	$0.01789	$0.01636	$528.49	$35.76M	$3.19M
2472	Pepe Unchained PEPU	$0.0003	-0.48	$3.19M	$0.000303	$0.0002979	$50.26K	$4.8M	$3.19M
2474	Decentralized Euro DEURO	$1.17	-0.08	$3.18M	$1.17	$1.17	$1.08K	$3.18M	$3.18M
2475	Snorter SNORT	$0.01271	-4.33	$3.16M	$0.01382	$0.01254	$6.86K	$3.16M	$3.16M
2476	Obol OBOL	$0.02294	-4.50	$3.17M	$0.02415	$0.02286	$3.25M	$11.47M	$3.17M
2477	Botto BOTTO	$0.065 ₿0.000017	-2.96	$3.17M ₿767.17	$0.06773 ₿0.000019	$0.06258 ₿0.000017	$69.28K ₿16.53	$6.1M ₿1.74K	$3.17M ₿767.17
2478	Guild of Guardians GOG	$0.003948 ₿0.0000025	1.71	$3.17M ₿1.42K	$0.004232 ₿0.0000025	$0.003881 ₿0.0000018	$42.48K ₿27.1	$3.96M ₿2.56K	$3.17M ₿1.42K
2480	Orion Protocol ORN	$0.09177 ₿0.000031	-2.30	$3.16M ₿1.08K	$0.09548 ₿0.000033	$0.09053 ₿0.000030	$1.41K ₿168.01	$9.18M ₿3.13K	$3.16M ₿1.08K
2484	QBX QBX	$0.00228	3.61	$3.15M	$0.002423	$0.002176	$42.93K	$3.15M	$3.15M
2485	Hoge Finance HOGE	$0.00000807 ₿0.00000000039	-3.78	$3.15M ₿162.28	$0.00000859 ₿0.00000000040	$0.00000757 ₿0.00000000038	$41.39 ₿0.27	$3.15M ₿162.28	$3.15M ₿162.28
2488	Coca-Cola (Ondo Tokenized Stock) KOON	$71.21	0.10	$3.14M	$71.72	$70.9	$522.31K	$3.14M	$3.14M
2491	Efinity EFI	$0.03581 ₿0.0000015	3.05	$3.11M ₿137.63	$0.03865 ₿0.0000016	$0.03472 ₿0.0000015	$1.22K ₿0.07	$71.63M ₿3.17K	$3.11M ₿137.63
2494	Delta Exchange Token DETO	$0.03222 ₿0.00000036	0.01*	$3.11M ₿33.15	$0.03222 ₿0.00000035	$0.03222 ₿0.00000033	$139.77 ₿0	$16.11M ₿179.36	$3.11M ₿33.15
2498	Jesus Coin JESUS	$0.00000001979 ₿0.0000000000013	-5.46	$3.11M ₿217.77	$0.00000002174 ₿0.0000000000014	$0.00000001935 ₿0.0000000000013	$29.45K ₿3.36	$15.46M ₿1.08K	$3.11M ₿217.77
2499	GAMEE GMEE	$0.002271 ₿0.00000026	0.38	$3.1M ₿177	$0.002375 ₿0.00000027	$0.002189 ₿0.00000026	$392.51K ₿11	$7.22M ₿840.1	$3.1M ₿177
2500	Apple (Ondo Tokenized Stock) AAPLON	$272.13	-1.00	$3.1M	$276.42	$271.33	$3.03M	$3.1M	$3.1M
2502	BasedAI BASEDAI	$0.08666 ₿0.00015	-3.36	$3.09M ₿0	$0.09414 ₿0.00015	$0.08271 ₿0.00014	$6.37K ₿56.24	$3.09M ₿5.36K	$3.09M ₿0
2505	Department Of Government Efficiency DOGE	$0.003146	-2.46	$3.08M	$0.003329	$0.003086	$1.13M	$3.08M	$3.08M
2512	Grok GROK	$0.0004858 ₿0.00000014	-2.17	$3.07M ₿959.29	$0.000516 ₿0.00000017	$0.0004814 ₿0.00000014	$367.18K ₿171.02	$3.2M ₿1K	$3.07M ₿959.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}