Страница результатов 11 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9432)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2251	Tarot TAROT	$0.06814 ₿0.0000035	-7.87	$4.61M ₿0	$0.07526 ₿0.0000035	$0.06772 ₿0.0000033	$132.31K ₿3.38	$6.81M ₿355	$4.61M ₿0
2258	Nolus NLS	$0.006381 ₿0.00000078	-1.63	$4.54M ₿173.89	$0.006487 ₿0.00000079	$0.006213 ₿0.00000073	$160.44K ₿0.36	$5.84M ₿692.78	$4.54M ₿173.89
2259	Dione DIONE	$0.0003871 ₿0.00000026	-6.30	$4.53M ₿2.5K	$0.0004145 ₿0.00000027	$0.0003866 ₿0.00000024	$133.81K ₿64.88	$5.22M ₿2.62K	$4.53M ₿2.5K
2260	Stratos STOS	$0.06544 ₿0.000018	-12.70	$4.55M ₿1.16K	$0.07535 ₿0.000019	$0.0654 ₿0.000018	$150.68K ₿1.98	$6.57M ₿1.86K	$4.55M ₿1.16K
2261	Tensorplex Staked TAO STTAO	$470.68 ₿0.0092	-19.41	$4.45M ₿226.01	$591.62 ₿0.0093	$470.68 ₿0.0080	$46.38K ₿3.54	$4.45M ₿226.01	$4.45M ₿226.01
2267	Swarm Markets SMT	$0.05032 ₿0.000015	-10.65	$4.47M ₿1.13K	$0.05633 ₿0.000015	$0.04545 ₿0.000014	$131.71K ₿15.46	$7.64M ₿3.66K	$4.47M ₿1.13K
2269	bitsCrunch Token BCUT	$0.007306 ₿0.0000034	-10.29	$4.47M ₿190.74	$0.008239 ₿0.0000035	$0.007056 ₿0.0000034	$572.46K ₿3.26	$7.33M ₿3.44K	$4.47M ₿190.74
2272	NodeAI GPU	$0.04539 ₿0.000029	-13.26	$4.43M ₿2.7K	$0.05673 ₿0.000033	$0.04586 ₿0.000026	$174.56K ₿36.7	$4.53M ₿2.77K	$4.43M ₿2.7K
2276	Valinity VY	$0.3853	-13.16	$4.45M	$0.4495	$0.3911	$1.9K	$5.56M	$4.45M
2278	KONDUX KNDX	$0.007965 ₿0.0000011	-18.00	$4.44M ₿620.21	$0.00973 ₿0.0000012	$0.00817 ₿0.0000011	$18.79K ₿4.69	$7.65M ₿1.08K	$4.44M ₿620.21
2282	Cellframe CELL	$0.1463 ₿0.000015	-9.29	$4.4M ₿458.79	$0.1682 ₿0.000016	$0.1477 ₿0.000015	$765.29K ₿12.77	$4.4M ₿473.93	$4.4M ₿458.79
2284	Chili Coin CHI	$0.0007446	-2.81	$4.38M	$0.000778	$0.0007439	$1.54K	$74.46M	$4.38M
2286	Jesus Coin JESUS	$0.00000002784 ₿0.0000000000013	-9.55	$4.37M ₿217.77	$0.00000003181 ₿0.0000000000014	$0.00000002801 ₿0.0000000000013	$23.83K ₿3.36	$21.72M ₿1.08K	$4.37M ₿217.77
2287	STAT STAT	$0.05697 ₿0.0000027	-7.96	$4.33M ₿114.6	$0.06232 ₿0.0000028	$0.05666 ₿0.0000026	$111.11K ₿4.22	$5.52M ₿271.43	$4.33M ₿114.6
2290	UniCrypt UNCX	$120.03 ₿0.0046	-6.78	$4.34M ₿168.46	$130.44 ₿0.0048	$120.03 ₿0.0046	$133.01 ₿0.25	$5.72M ₿221.97	$4.34M ₿168.46
2292	SMARDEX USDN USDN	$0.9873	-2.07	$4.33M	$1.01	$0.9845	$47.53K	$4.33M	$4.33M
2293	Sensay SNSY	$0.0007421 ₿0.000000045	-12.46	$4.34M ₿0	$0.0008684 ₿0.000000049	$0.0007303 ₿0.000000040	$371.72K ₿4.47	$7.43M	$4.34M ₿0
2296	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$177.21	-1.13	$4.29M	$179.24	$174.86	$11.2	$4.29M	$4.29M
2297	Cere Network CERE	$0.0006462 ₿0.00000010	-4.52	$4.29M ₿695.06	$0.0007148 ₿0.00000010	$0.0006458 ₿0.000000098	$145.56K ₿16.07	$6.46M ₿1.05K	$4.29M ₿695.06
2299	Gud Tech GUD	$0.005153	0.01	$4.28M	$0.005196	$0.005129	$57.78K	$5.15M	$4.28M
2302	WHALE WHALE	$0.4195 ₿0.000011	-15.79	$4.27M ₿107.31	$0.5056 ₿0.000011	$0.43 ₿0.000011	$3.88K ₿1.48	$4.27M ₿117.32	$4.27M ₿107.31
2303	MEOW MEOW	$0.002837 ₿0.00000059	-10.95	$4.25M ₿888.9	$0.003258 ₿0.00000063	$0.002802 ₿0.00000058	$8.14K ₿2.66	$28.57M ₿5.99K	$4.25M ₿888.9
2305	AirSwap AST	$0.02004 ₿0.0000023	-10.68	$4.15M ₿482.62	$0.02333 ₿0.0000024	$0.01959 ₿0.0000023	$72.15K ₿63.31	$9.79M ₿1.19K	$4.15M ₿482.62
2307	NuNet NTX	$0.005542 ₿0.0000010	-13.67	$4.25M ₿660.21	$0.00657 ₿0.0000011	$0.005515 ₿0.0000010	$63.17K ₿3.3	$5.56M ₿1.06K	$4.25M ₿660.21
2308	BasedAI BASEDAI	$0.1187 ₿0.00015	2.75	$4.29M ₿0	$0.1239 ₿0.00015	$0.09876 ₿0.00014	$96.19K ₿56.24	$4.29M ₿5.36K	$4.29M ₿0
2312	Unisocks SOCKS	$14,131.02 ₿0.49	23.43	$4.23M ₿148.01	$14,131.02	$11,448.6	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2315	XEN Crypto XEN	$0.00000001751 ₿0.0000000000054	-23.75	$4.23M ₿457.06	$0.00000002298 ₿0.0000000000056	$0.00000001746 ₿0.0000000000054	$550.3K ₿70.21	$4.23M ₿457.06	$4.23M ₿457.06
2317	Levva Protocol LVVA	$0.00289	0.58	$4.18M	$0.003065	$0.002801	$3.74M	$4.27M	$4.18M
2324	XL1 XL1	$0.0007335	-8.67	$4.2M	$0.0008082	$0.0007334	$9.29M	$28.03M	$4.2M
2326	SIPHER SIPHER	$0.01556 ₿0.0000047	-14.68	$4.17M ₿451.44	$0.01843 ₿0.0000051	$0.01552 ₿0.0000047	$11.13K ₿0.84	$4.7M ₿538.46	$4.17M ₿451.44
2334	Metronome MET	$0.4798 ₿0.000022	-6.77	$4.15M ₿120.44	$0.5233 ₿0.000022	$0.4775 ₿0.000021	$15.85K ₿0.47	$6.89M ₿330.27	$4.15M ₿120.44
2336	Hoppy HOPPY	$0.000009819	-12.66	$4.13M	$0.00001154	$0.00000936	$1.26M	$4.13M	$4.13M
2337	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1515 ₿0.0000015	$0.1456 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2339	Coinshift USDL Morpho Vault CSUSDL	$1.04	-0.15	$4.13M	$1.06	$1.03	$0	$4.13M	$4.13M
2341	DeFiGeek Community Japan TXJP	$19.55	-8.75	$4.11M	$21.77	$19.31	$833.23	$4.11M	$4.11M
2342	MOO DENG MOODENG	$0.000009739	-5.15	$4.1M	$0.00001085	$0.00000935	$6.65M	$4.1M	$4.1M
2349	Symbiosis SIS	$0.05006 ₿0.0000061	0.95	$4.11M ₿378.98	$0.0513 ₿0.0000062	$0.04692 ₿0.0000059	$3.61M ₿67.79	$4.98M ₿610.79	$4.11M ₿378.98
2354	Nest Alpha Vault NALPHA	$1.03	0	$4.05M	$1.03	$1.03	$17.93K	$4.05M	$4.05M
2355	Gradient GRAY	$0.4038	-24.34	$4.02M	$0.5337	$0.4022	$164.55K	$4.02M	$4.02M
2357	Districts DSTRX	$0.03288	-4.20	$4.05M	$0.03439	$0.03206	$61.25K	$4.11M	$4.05M
2359	BlockchainSpace GUILD	$0.008815 ₿0.000000086	-2.48	$4.01M ₿38.22	$0.009148 ₿0.000000087	$0.008578 ₿0.000000081	$9.01K ₿1.08	$8.81M ₿86.3	$4.01M ₿38.22
2364	LeisureMeta LM	$0.001228 ₿0.00000022	-7.52	$4.01M ₿331.24	$0.001355 ₿0.00000024	$0.001218 ₿0.00000021	$132.72K ₿77.97	$5.73M ₿1.06K	$4.01M ₿331.24
2365	IMPT IMPT	$0.003259 ₿0.000000060	-11.83	$4.04M ₿72.04	$0.003763 ₿0.000000061	$0.003238 ₿0.000000060	$594.02K ₿1.99	$5.37M ₿130.64	$4.04M ₿72.04
2366	Heroes of Mavia MAVIA	$0.07741 ₿0.000069	-6.68	$4M ₿2.07K	$0.08662 ₿0.000071	$0.07542 ₿0.000067	$7.36M ₿628.04	$19.39M ₿17.24K	$4M ₿2.07K
2369	Gamium GMM	$0.00008152 ₿0.000000013	-9.20	$3.99M ₿606.37	$0.0001016 ₿0.000000014	$0.0000804 ₿0.000000013	$64.4K ₿6.51	$4.08M ₿619.01	$3.99M ₿606.37
2370	DOLZ.io DOLZ	$0.005765 ₿0.00000018	0.64	$3.98M ₿0	$0.005765 ₿0.00000018	$0.005682 ₿0.00000017	$3.78K ₿0.82	$3.98M ₿186.69	$3.98M ₿0
2372	Karate Combat KARATE	$0.00005955 ₿0.000000048	-8.09	$3.98M ₿422.1	$0.0000675 ₿0.000000050	$0.00005763 ₿0.000000048	$26.42K ₿5.4	$6.57M ₿5.34K	$3.98M ₿422.1
2373	THINK Protocol THINK	$0.005522	-4.36	$4.06M	$0.006023	$0.005544	$666.37K	$5.64M	$4.06M
2374	Wrapped XOC WXOC	$0.2192	-5.88	$3.94M	$0.2342	$0.2181	$409.85K	$3.94M	$3.94M
2377	Ledger AI LEDGER	$0.001838	-14.66	$3.96M	$0.002154	$0.001792	$7.59K	$5.77M	$3.96M
2378	Ovr OVR	$0.07646 ₿0.0000067	-6.53	$3.92M ₿344.8	$0.0837 ₿0.0000069	$0.07538 ₿0.0000065	$462.38K ₿24.64	$6.71M ₿590.47	$3.92M ₿344.8
2383	Wall Street Pepe WEPE	$0.00001989	-13.24	$3.88M	$0.00002339	$0.0000197	$205.99K	$3.88M	$3.88M
2384	League of Kingdoms LOKA	$0.08562 ₿0.0000052	-9.37	$3.87M ₿604.15	$0.103 ₿0.0000055	$0.08651 ₿0.0000052	$316.3K ₿102.16	$42.81M ₿1.07K	$3.87M ₿604.15
2385	Polymath POLY	$0.03523 ₿0.0000014	-8.02	$3.87M ₿1.28K	$0.05778 ₿0.0000016	$0.03494 ₿0.0000013	$321.28K ₿0.29	$35.24M ₿1.42K	$3.87M ₿1.28K
2390	Delta Exchange Token DETO	$0.03997 ₿0.00000036	-0.02	$3.85M ₿33.15	$0.05107 ₿0.00000035	$0.03996 ₿0.00000033	$4.82K ₿0	$19.99M ₿179.36	$3.85M ₿33.15
2391	Re7 WBTC Morpho Vault RE7WBTC	$101,369	-5.82	$3.85M	$108,518	$101,132	$0	$3.85M	$3.85M
2394	Kishu Inu KISHU	$0.00000000004 ₿0.0000000000000082	-11.87	$3.84M ₿552.55	$0.000000000046 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$64.81K ₿31.87	$3.84M ₿570.61	$3.84M ₿552.55
2396	PHT Stablecoin PHT	$0.01702	0.14	$3.83M	$0.0171	$0.01694	$3.58K	$3.83M	$3.83M
2398	Heurist HEU	$0.02108	-4.02	$3.82M	$0.02201	$0.01974	$285.45K	$21.08M	$3.82M
2400	Yelay YLAY	$0.005501	-1.63	$3.82M	$0.005694	$0.005503	$7.1K	$5.5M	$3.82M
2406	Australian Digital Dollar AUDD	$0.6476 ₿0.0000097	-0.87	$3.8M ₿0	$0.6538 ₿0.000010	$0.6367 ₿0.0000093	$544.09K ₿0	$3.8M	$3.8M ₿0
2408	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2410	Shido Network SHIDO	$0.0002098 ₿0.000000025	-9.07	$3.78M ₿454.65	$0.000248 ₿0.000000027	$0.000195 ₿0.000000024	$97.47K ₿20.75	$3.78M ₿458.64	$3.78M ₿454.65
2412	BitKan KAN	$0.0006895 ₿0.000000015	0.61	$3.76M ₿84.72	$0.0006938 ₿0.000000016	$0.0006854 ₿0.000000015	$41.18K ₿4.99	$6.9M ₿155.38	$3.76M ₿84.72
2418	Prospective PROS	$0.0334	-2.68	$3.74M	$0.03492	$0.03312	$133.58K	$33.39M	$3.74M
2420	KiboShib KIBSHI	$0.000003769 ₿0.000000000086	-23.91	$3.77M ₿87.84	$0.000004959 ₿0.000000000092	$0.000003759 ₿0.000000000084	$105.69K ₿0.42	$3.77M ₿87.84	$3.77M ₿87.84
2421	RocketX Exchange RVF	$0.0387 ₿0.0000063	-8.81	$3.74M ₿627.52	$0.04299 ₿0.0000065	$0.03872 ₿0.0000061	$7.97K ₿2.39	$3.82M ₿627.52	$3.74M ₿627.52
2424	Ethervista VISTA	$3.95	-9.17	$3.72M	$4.37	$3.95	$414.99K	$3.72M	$3.72M
2425	LightLink LL	$0.009304	-8.09	$3.71M	$0.01019	$0.009298	$233.61K	$9.3M	$3.71M
2428	Roaring Kitty ROAR	$0.003707	-9.90	$3.71M	$0.004169	$0.003441	$156.39K	$3.71M	$3.71M
2429	Alvara Protocol ALVA	$0.04575 ₿0.000010	-2.90	$3.72M ₿43.68	$0.05224 ₿0.000011	$0.04377 ₿0.000010	$400.26K ₿2.5	$9.14M ₿2.04K	$3.72M ₿43.68
2435	Mode MODE	$0.0007128	2.14	$3.68M	$0.0007412	$0.0006227	$727.82K	$7.14M	$3.68M
2438	Mintlayer ML	$0.01777 ₿0.0000059	-7.83	$3.67M ₿665.37	$0.01941 ₿0.0000065	$0.01775 ₿0.0000059	$128.72K ₿24.35	$7.11M ₿2.39K	$3.67M ₿665.37
2440	Arcs ARX	$0.02044 ₿0.000000031	2.20	$3.6M ₿5.57	$0.02109 ₿0.000000033	$0.01966 ₿0.000000030	$2.57M ₿6.3	$102.21M ₿12.65	$3.6M ₿5.57
2443	Spectral SPEC	$0.1793	-15.42	$3.7M	$0.2161	$0.1796	$1.59M	$17.97M	$3.7M
2444	Grok GROK	$0.0005799 ₿0.00000014	-9.95	$3.64M ₿959.29	$0.0006549 ₿0.00000017	$0.0005672 ₿0.00000014	$1.23M ₿171.02	$3.8M ₿1K	$3.64M ₿959.29
2445	VNX Gold VNXAU	$125.59 ₿0.0011	-1.80	$3.65M ₿11.16	$129.52 ₿0.0011	$125.73 ₿0.0010	$91.56K ₿1.66	$3.65M ₿11.16	$3.65M ₿11.16
2446	Aura Finance AURA	$0.07373 ₿0.000010	-9.09	$3.65M ₿487.72	$0.08129 ₿0.000011	$0.07205 ₿0.000010	$60.58K ₿0.47	$6.11M ₿748.66	$3.65M ₿487.72
2449	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2451	Pentagon Chain PC	$18.15	0	$3.63M	$0	$0	$33.28	$18.15M	$3.63M
2452	Defactor REAL	$0.01216 ₿0.0000027	-1.79	$3.63M ₿310.35	$0.01258 ₿0.0000028	$0.0121 ₿0.0000026	$3.94K ₿7.21	$3.65M ₿816.11	$3.63M ₿310.35
2455	Eli Lilly (Ondo Tokenized Stock) LLYON	$899.84	0.56	$3.6M	$912.23	$877.24	$324.12K	$3.6M	$3.6M
2457	Ribbon Finance RBN	$0.04272 ₿0.000025	-18.17	$3.61M ₿24.34K	$0.05721 ₿0.000025	$0.04247 ₿0.000024	$1.74K ₿82.44	$42.73M ₿25.38K	$3.61M ₿24.34K
2458	ZARP Stablecoin ZARP	$0.05616 ₿0.00000075	-0.73	$3.59M ₿0	$0.05707 ₿0.00000076	$0.05546 ₿0.00000072	$64.79K ₿0.24	$3.59M ₿33.99	$3.59M ₿0
2462	Aviator AVI	$0.0004829 ₿0.000000077	-25.91	$3.58M ₿520.3	$0.0006526 ₿0.000000086	$0.0004829 ₿0.000000076	$117.34K ₿3.36	$4.46M ₿716.1	$3.58M ₿520.3
2463	Atlas Navi NAVI	$0.02191 ₿0.0000060	-5.70	$3.52M ₿534.76	$0.0239 ₿0.0000066	$0.02136 ₿0.0000060	$313.64K ₿12.7	$6.54M ₿1.83K	$3.52M ₿534.76
2464	hi Dollar HI	$0.000054 ₿0.0000000075	3.72	$3.56M ₿28.14	$0.00005495 ₿0.0000000078	$0.00005115 ₿0.0000000074	$10.8K ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
2466	Ryze RYZE	$0.03623	-5.53	$3.59M	$0.03853 ₿0.	$0.03576 ₿0.	$15.85K ₿0	$13.93M	$3.59M
2467	Taraxa TARA	$0.0006153 ₿0.00000014	-9.27	$3.52M ₿568.42	$0.0007122 ₿0.00000014	$0.0005905 ₿0.00000013	$268.33K ₿8.96	$6.65M ₿1.53K	$3.52M ₿568.42
2469	NVIDIA (Ondo Tokenized Stock) NVDAON	$197.8	-4.49	$3.55M	$207.37	$197.33	$3.61M	$3.55M	$3.55M
2473	Thetanuts Finance NUTS	$0.001522	0.01*	$3.52M	$0.001529	$0.001517	$89.33K	$15.22M	$3.52M
2475	Nya NYA	$0.00000009617	-9.64	$3.54M	$0.0000001086	$0.00000009575	$17.89K	$3.54M	$3.54M
2477	lmeow LMEOW	$0.003511 ₿0.00000031	-25.34	$3.52M ₿313.62	$0.004764 ₿0.00000041	$0.003386 ₿0.00000031	$163K ₿10.51	$3.52M ₿313.62	$3.52M ₿313.62
2481	Lockheed (Ondo Tokenized Stock) LMTON	$487.65	-0.19	$3.49M	$490.79	$484.42	$57.49	$3.49M	$3.49M
2483	GVNR GVNR	$0.2928	2.09	$3.5M	$0.3006 ₿0.	$0.2849 ₿0.	$99.61K ₿0	$5.86M	$3.5M
2484	Tower TOWER	$0.0007035 ₿0.00000016	-9.40	$3.5M ₿206.34	$0.0008013 ₿0.00000019	$0.0007065 ₿0.00000015	$559.51K ₿14.49	$7.04M ₿1.63K	$3.5M ₿206.34
2487	Elympics ELP	$0.003245	1.49	$3.48M	$0.003291	$0.00316	$32.25K	$11.37M	$3.48M
2489	Ajna Protocol AJNA	$0.004428 ₿0.00000086	-0.28	$3.47M ₿7.23	$0.004457 ₿0.0000010	$0.004416 ₿0.00000075	$53.99K ₿0.27	$4.38M ₿864.36	$3.47M ₿7.23
2491	ChainSwap CSWAP	$0.003576 ₿0.0000019	-21.80	$3.44M ₿0	$0.004704 ₿0.0000021	$0.003608 ₿0.0000017	$58.7K ₿40.57	$3.61M ₿1.9K	$3.44M ₿0
2496	SunContract SNC	$0.02829 ₿0.00000092	-7.09	$3.47M ₿113.45	$0.03066 ₿0.00000095	$0.02763 ₿0.00000092	$659.9K ₿6.92	$3.47M ₿113.45	$3.47M ₿113.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}