Страница результатов 11 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8426)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2014	DOLZ.io DOLZ	$0.006373 ₿0.00000018	0.67	$4.39M ₿0	$0.006895 ₿0.00000018	$0.006328 ₿0.00000017	$58.87K ₿0.82	$4.39M ₿186.69	$4.39M ₿0
2018	SunContract SNC	$0.03559 ₿0.00000092	-0.27	$4.37M ₿113.45	$0.03571 ₿0.00000095	$0.03486 ₿0.00000092	$180.22K ₿6.92	$4.37M ₿113.45	$4.37M ₿113.45
2020	PLAY PLAY	$0.005792	0.17	$4.36M	$0.005931	$0.005571	$3.86K	$5.79M	$4.36M
2021	Eesee ESE	$0.009735	-2.15	$4.36M	$0.009965	$0.009648	$1.16M	$5.59M	$4.36M
2023	DeFiChain DFI	$0.004836 ₿0.0000011	2.08	$4.35M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$39.12K ₿65.11	$5.93M ₿1.33K	$4.35M ₿963.87
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2024	SNPad SNPAD	$0.01551	9.40	$4.34M	$0.0159	$0.01348	$39.08K	$4.34M	$4.34M
2025	Obyte GBYTE	$4.92 ₿0.00028	-11.29	$4.38M ₿242.07	$5.54 ₿0.00028	$4.64 ₿0.00012	$6.2K ₿0.02	$4.96M ₿281.81	$4.38M ₿242.07
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2030	Numerico NWC	$0.02777 ₿0.0000021	2.18	$4.32M ₿370.47	$0.02793 ₿0.0000024	$0.02688 ₿0.0000020	$105.98K ₿7.8	$7.36M ₿590.34	$4.32M ₿370.47
2031	DeFinity DEFX	$0.0282 ₿0.00000060	6.97	$4.32M ₿93.24	$0.02821 ₿0.00000061	$0.0248 ₿0.00000058	$4.66K ₿0.11	$4.84M ₿104.47	$4.32M ₿93.24
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Kyber Network KNCL	$0.363 ₿0.000010	-0.56	$4.31M ₿231.35	$0.3675 ₿0.000012	$0.3537 ₿0.000010	$10.22K ₿1.12	$4.47M ₿145.82	$4.31M ₿231.35
2035	Worldwide USD WUSD	$0.9999 ₿0.000014	-0.02	$4.31M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.25M ₿6.39	$4.31M ₿1.47K	$4.31M ₿0
2036	Nash Exchange NEX	$0.1004 ₿0.0000022	7.72	$4.3M ₿94.14	$0.1024 ₿0.0000023	$0.08533 ₿0.0000020	$3.39K ₿0.12	$5.02M ₿111.24	$4.3M ₿94.14
2041	Timeless LIT	$0.009629 ₿0.00000029	-1.25	$4.26M ₿66.81	$0.01001 ₿0.00000030	$0.009646 ₿0.00000028	$8.83K ₿0.09	$6.28M ₿179.06	$4.26M ₿66.81
2042	BitKan KAN	$0.0007824 ₿0.000000015	-0.37	$4.26M ₿84.72	$0.0007934 ₿0.000000016	$0.0007796 ₿0.000000015	$121.5K ₿4.99	$7.82M ₿155.38	$4.26M ₿84.72
2052	DeRace ZERC	$0.03528 ₿0.0000043	2.48	$4.23M ₿519.2	$0.03616 ₿0.0000045	$0.03436 ₿0.0000042	$56.57K ₿9.14	$4.23M ₿519.2	$4.23M ₿519.2
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04907 ₿0.00000052	$0.0465 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Hoge Finance HOGE	$0.00001015 ₿0.00000000039	0.44	$4.22M ₿162.28	$0.00001047 ₿0.00000000040	$0.000009939 ₿0.00000000038	$410.41 ₿0.27	$4.22M ₿162.28	$4.22M ₿162.28
2055	Wise Token KIV WISE	$0.1001 ₿0.0000032	-10.21	$4.21M ₿219.56	$0.1115 ₿0.0000035	$0.09836 ₿0.0000031	$25.07K ₿0.93	$54.39M ₿1.75K	$4.21M ₿219.56
2060	AlphaKEK.AI AIKEK	$0.0176 ₿0.00000023	-4.50	$4.18M ₿0	$0.01863 ₿0.00000026	$0.01734 ₿0.00000022	$7.07K ₿0.95	$4.18M ₿58.68	$4.18M ₿0
2062	Swash SWASH	$0.004186 ₿0.00000031	1.80	$4.17M ₿307.89	$0.004187 ₿0.00000035	$0.004062 ₿0.00000031	$103.35K ₿3.96	$4.19M ₿319.32	$4.17M ₿307.89
2064	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2065	Koinos KOIN	$0.05039 ₿0.000011	-8.56	$4.14M ₿468.65	$0.05685 ₿0.000012	$0.04639 ₿0.000011	$7.18K ₿1.97	$4.14M ₿468.65	$4.14M ₿468.65
2067	RocketX Exchange RVF	$0.04277 ₿0.0000063	-0.42	$4.13M ₿627.52	$0.04325 ₿0.0000065	$0.04202 ₿0.0000061	$52.69K ₿2.39	$4.22M ₿627.52	$4.13M ₿627.52
2072	Quantoz EURQ EURQ	$1.13	-0.33	$4.09M	$1.14	$1.13	$1.09M	$16.96M	$4.09M
2073	Dayhub DAY	$0.006247	0.50	$4.08M	$0.006269	$0.005609	$15.04K	$6.25M	$4.08M
2074	Muhdo Hub DNA	$0.002735	8.45	$4.08M	$0.002941	$0.002484	$225.24K	$21.88M	$4.08M
2075	Heurist HEU	$0.03161	-10.85	$4.08M	$0.03546	$0.02922	$252.84K	$31.15M	$4.08M
2076	00 Token 00	$0.01751 ₿0.0000018	3.07	$4.07M ₿418.51	$0.02024 ₿0.0000022	$0.01651 ₿0.0000014	$1.19M ₿115.6	$17.51M ₿1.8K	$4.07M ₿418.51
2078	BOSAGORA BOA	$0.007426 ₿0.00000033	-0.31	$4.07M ₿140.43	$0.007486 ₿0.00000033	$0.007352 ₿0.00000032	$113.41K ₿3.29	$9.37M ₿297.83	$4.07M ₿140.43
2084	HELLO HELLO	$0.007626 ₿0.00000085	-1.02	$4.05M ₿456.37	$0.007773 ₿0.00000090	$0.007611 ₿0.00000083	$130.17K ₿29	$7.63M ₿858.97	$4.05M ₿456.37
2087	XCAD Network XCAD	$0.05812 ₿0.000014	4.90	$4.04M ₿755.38	$0.05918 ₿0.000015	$0.05532 ₿0.000014	$701.6K ₿94.35	$11.54M ₿2.92K	$4.04M ₿755.38
2089	Panther Protocol ZKP	$0.01201 ₿0.00000042	-1.26	$4.04M ₿142.24	$0.01225 ₿0.00000043	$0.01193 ₿0.00000041	$176.85K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2095	MahaDAO MAHA	$0.6525 ₿0.000032	-0.69	$4.01M ₿172.33	$0.6591 ₿0.000032	$0.6522 ₿0.000031	$211.69K ₿6.07	$6.46M ₿322.03	$4.01M ₿172.33
2096	NFT Worlds WRLD	$0.0073 ₿0.0000010	-7.55	$4.01M ₿566.96	$0.007896 ₿0.0000010	$0.007186 ₿0.0000010	$6.56K ₿0.66	$36.51M ₿5.16K	$4.01M ₿566.96
2097	Shina Inu SHI	$0.0000002858 ₿0.000000000011	0.92	$4M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002815 ₿0.000000000011	$7.66K ₿0.54	$4.14M ₿168.83	$4M ₿163.43
2098	Garden SEED	$0.3215 ₿0.0000064	-2.26	$4M ₿68	$0.3291 ₿0.0000065	$0.3162 ₿0.0000059	$5.27 ₿1.02	$47.27M ₿944.1	$4M ₿68
2102	Ispolink ISP	$0.0004447 ₿0.000000050	-5.98	$3.98M ₿151.61	$0.0004782 ₿0.000000051	$0.0004328 ₿0.000000049	$460.63K ₿7.3	$4.4M ₿504	$3.98M ₿151.61
2104	Skeb SKEB	$0.0004429 ₿0.000000021	-0.33	$3.98M ₿131.14	$0.0004444 ₿0.000000021	$0.0004404 ₿0.000000020	$17.31K ₿4.24	$4.42M ₿213.27	$3.98M ₿131.14
2105	LocalCoinSwap LCS	$0.1039 ₿0.0000012	17.46	$3.98M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$7.82K ₿0.08	$7.56M ₿93.37	$3.98M ₿49.11
2106	MAGA Hat MAGA	$0.00000971	-13.54	$3.97M	$0.00001185	$0.000009429	$3.8M	$4M	$3.97M
2108	Shrub SHRUB	$0.004208	0.30	$3.97M	$0.004619	$0.004083	$1.65M	$4M	$3.97M
2113	RabbitX RBX	$0.006581 ₿0.0000013	-2.56	$3.99M ₿498.61	$0.006772 ₿0.0000014	$0.006582 ₿0.0000013	$95.51K ₿2.14	$6.65M ₿1.37K	$3.99M ₿498.61
2115	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-2.14	$3.95M ₿98.31	$41.67 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2117	BountyMarketCap BMC	$0.03933 ₿0.0000011	-1.95	$3.93M ₿113.85	$0.0403 ₿0.0000011	$0.03859 ₿0.0000011	$8.53K ₿0.26	$3.93M ₿113.85	$3.93M ₿113.85
2122	ParagonsDAO PDT	$0.03148 ₿0.0000023	-3.40	$3.91M ₿293.88	$0.03275 ₿0.0000024	$0.03049 ₿0.0000023	$5.37K ₿0.3	$4.51M ₿384.5	$3.91M ₿293.88
2123	Rejuve.AI RJV	$0.007273 ₿0.00000049	2.63	$3.9M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$763.53K ₿6.67	$7.27M ₿496.24	$3.9M ₿266.12
2125	Molecules of Korolchuk IP-NFT VITA-FAST	$3.88 ₿0.000078	-7.10	$3.88M ₿78.43	$4.18	$3.75	$243.09 ₿0	$3.88M ₿78.43	$3.88M ₿78.43
2126	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.64	$3.88M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$112.27K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2130	TG.Casino TGC	$0.1756 ₿0.0000051	8.29	$3.87M ₿372.08	$0.1756 ₿0.0000053	$0.1587 ₿0.0000048	$114.47K ₿4.66	$14.1M ₿448.01	$3.87M ₿372.08
2131	Santiment Network Token SAN	$0.06039 ₿0.0000017	-0.85	$3.87M ₿110.64	$0.1624 ₿0.0000017	$0.1615 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2135	Dogechain DC	$0.00009731 ₿0.000000011	-5.58	$3.85M ₿331.9	$0.000103 ₿0.000000012	$0.00009417 ₿0.000000011	$1.16M ₿38.95	$16.5M ₿2.01K	$3.85M ₿331.9
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	Nuritopia NBLU	$0.002328 ₿0.000000047	20.49	$3.69M ₿28.45	$0.002247 ₿0.000000047	$0.001787 ₿0.000000046	$77.98K ₿1.4	$11.28M ₿237.45	$3.69M ₿28.45
2140	Sharpe AI SAI	$0.01337	-2.76	$3.8M	$0.01403	$0.01241	$266.6K	$13.38M	$3.8M
2144	Blendr Network BLENDR	$0.09439 ₿0.000039	-8.07	$3.85M ₿1.6K	$0.1028 ₿0.000044	$0.09378 ₿0.000036	$111.02K ₿45.48	$4.03M ₿1.64K	$3.85M ₿1.6K
2149	iZUMi Finance IZI	$0.004769 ₿0.00000022	0.10	$3.76M ₿0	$0.004819 ₿0.00000023	$0.004723 ₿0.00000022	$180.43K ₿8.68	$9.54M ₿446.97	$3.76M ₿0
2152	Zygo The Frog ZYGO	$0.003729	-11.85	$3.73M	$0.004244	$0.003676	$5.02K	$3.73M	$3.73M
2155	Forward FORWARD	$0.0007443 ₿0.000000096	-0.90	$3.72M ₿391.45	$0.0007532 ₿0.00000010	$0.0007426 ₿0.000000094	$252.6K ₿21.16	$3.72M ₿484.97	$3.72M ₿391.45
2160	LayerAI LAI	$0.00161 ₿0.00000066	4.54	$3.7M ₿210.86	$0.001658 ₿0.00000069	$0.001477 ₿0.00000065	$3.24M ₿131.41	$4.66M ₿1.99K	$3.7M ₿210.86
2164	Legend of Arcadia ARCA	$0.02101	1.03	$3.68M	$0.0214	$0.02071	$137.61K	$21.01M	$3.68M
2168	Seedworld SWORLD	$0.000531	-4.65	$3.67M	$0.0005577	$0.000513	$55.47K	$10.61M	$3.67M
2173	Divergence Protocol DIVER	$0.005514 ₿0.00000029	-0.62	$3.65M ₿36.9	$0.005573 ₿0.00000030	$0.005487 ₿0.00000029	$146.29K ₿3.72	$5.52M ₿297.9	$3.65M ₿36.9
2175	SubQuery Network SQT	$0.001532 ₿0.00000043	-6.60	$3.64M ₿345.58	$0.001646 ₿0.00000049	$0.001515 ₿0.00000042	$163.02K ₿38.56	$15.49M ₿4.3K	$3.64M ₿345.58
2176	IPOR IPOR	$0.1305 ₿0.0000083	-1.66	$3.64M ₿117.22	$0.133 ₿0.0000086	$0.1275 ₿0.0000083	$11.34K ₿0.25	$13.05M ₿840.88	$3.64M ₿117.22
2182	BABB BAX	$0.00004539 ₿0.0000000019	-2.59	$3.61M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$24.81K ₿1.26	$3.63M ₿157.8	$3.61M ₿155.49
2183	Patriot PATRIOT	$0.0003594	-4.01	$3.6M	$0.0003895	$0.000354	$51.15K	$3.6M	$3.6M
2184	Data Ownership Protocol DOP	$0.0003633	10.16	$3.6M	$0.0003633	$0.0003167	$2.86M	$8.48M	$3.6M
2185	WOM Token WOM	$0.01517 ₿0.00000051	0.98	$3.6M ₿96.33	$0.01557 ₿0.00000052	$0.01469 ₿0.00000050	$265.18K ₿2.56	$15.19M ₿512.4	$3.6M ₿96.33
2188	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.13	$3.58M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$32.97K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2189	Re7 WBTC Morpho Vault RE7WBTC	$94,082	-0.85	$3.58M	$94,964	$92,864	$0	$3.58M	$3.58M
2193	Wecan WECAN	$0.002057 ₿0.000000057	12.96	$3.55M ₿99.56	$0.002106 ₿0.000000058	$0.001758 ₿0.000000053	$38.94K ₿0.34	$4.12M ₿115.62	$3.55M ₿99.56
2197	WHALE WHALE	$0.3859 ₿0.000011	-0.01*	$3.53M ₿107.31	$0.3925 ₿0.000011	$0.3857 ₿0.000011	$3.34K ₿1.48	$3.86M ₿117.32	$3.53M ₿107.31
2198	Creo Engine CREO	$0.008823 ₿0.0000018	-1.54	$3.53M ₿545.12	$0.009186 ₿0.0000019	$0.008823 ₿0.0000018	$1.42M ₿42.78	$6.96M ₿1.86K	$3.53M ₿545.12
2201	Cosplay Token COT	$0.003744 ₿0.00000062	-0.83	$3.51M ₿586.7	$0.003804 ₿0.00000063	$0.003673 ₿0.00000057	$23.14K ₿4.83	$3.74M ₿625.73	$3.51M ₿586.7
2203	GAMEE GMEE	$0.002579 ₿0.00000026	-10.49	$3.51M ₿177	$0.002984 ₿0.00000027	$0.002561 ₿0.00000026	$159.39K ₿11	$8.18M ₿840.1	$3.51M ₿177
2207	LightLink LL	$0.01216	-0.02	$3.49M	$0.01227	$0.01208	$123.1K	$12.17M	$3.49M
2209	Black Unicorn Corp. MOON	$0.0002573	0.93	$3.47M	$0.000276	$0.000252	$19K	$3.47M	$3.47M
2211	U Coin U	$0.01386	1.65	$3.46M	$0.01397	$0.01326	$448.58K	$3.46M	$3.46M
2212	Asia Coin ASIA	$0.06906 ₿0.0000019	-0.67	$3.45M ₿95.56	$0.06993 ₿0.0000097	$0.06904 ₿0.0000018	$10.07K ₿0.33	$6.91M ₿191.11	$3.45M ₿95.56
2213	Arcana Network XAR	$0.008407 ₿0.0000027	9.24	$3.44M ₿0	$0.008422 ₿0.0000028	$0.007696 ₿0.0000026	$145.42K ₿67.02	$8.41M	$3.44M ₿0
2216	Micro GPT $MICRO	$0.003442	-4.51	$3.44M	$0.00367	$0.00338	$2.48M	$3.44M	$3.44M
2220	Byte BYTE	$0.000003559 ₿0.00000000031	9.79	$3.43M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003149 ₿0.00000000031	$123.44K ₿5.06	$3.43M ₿306.89	$3.43M ₿306.89
2221	Fuse Network Token FUSE	$0.01121 ₿0.0000011	-0.24	$3.43M ₿301.61	$0.01133 ₿0.0000012	$0.01115 ₿0.0000011	$805.85K ₿17.64	$4.3M ₿436.68	$3.43M ₿301.61
2222	Wrapped AyeAyeCoin WAAC	$0.5713	-2.96	$3.43M	$0.5962	$0.5692	$4.31K	$3.43M	$3.43M
2223	DappRadar RADAR	$0.002658 ₿0.00000012	0.81	$3.42M ₿144.26	$0.002734 ₿0.00000013	$0.002611 ₿0.00000012	$339K ₿7.41	$26.59M ₿1.28K	$3.42M ₿144.26
2224	Symbiosis SIS	$0.05221 ₿0.0000061	4.81	$3.41M ₿378.98	$0.05239 ₿0.0000062	$0.04852 ₿0.0000059	$1.79M ₿67.79	$5.21M ₿610.79	$3.41M ₿378.98
2225	Somnium Space CUBEs CUBE	$0.2296 ₿0.000016	-2.67	$3.41M ₿245.61	$0.2363 ₿0.000016	$0.2287 ₿0.000016	$2.58K ₿0.91	$9.2M ₿662.78	$3.41M ₿245.61
2229	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01063 ₿0.00000011	$0.009767 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2230	Ledger AI LEDGER	$0.001588	-2.97	$3.39M	$0.001735	$0.001564	$18.27K	$4.95M	$3.39M
2232	AIT Protocol AIT	$0.01155 ₿0.0000068	-7.32	$3.39M ₿570.83	$0.01246 ₿0.0000074	$0.01149 ₿0.0000067	$44.4K ₿8.26	$3.44M ₿6.82K	$3.39M ₿570.83
2235	Impermax IBEX	$0.04678 ₿0.00000052	-1.06	$3.38M ₿0	$0.04744 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2237	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	5.30	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2238	BOB Token BOB	$0.000004889 ₿0.00000000045	-0.37	$3.38M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004889 ₿0.00000000045	$464.2K ₿40.13	$3.38M ₿314.15	$3.38M ₿314.15
2243	Neighbourhoods NHT	$0.0003631 ₿0.0000000071	1.73	$3.35M ₿65.78	$0.0003646 ₿0.0000000071	$0.0003556 ₿0.0000000063	$36.41K ₿0.37	$3.63M ₿71.34	$3.35M ₿65.78
2249	FIAS FIAS	$0.02679	-0.79	$3.32M	$0.02812	$0.02672	$12.24K	$8.04M	$3.32M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}