Страница результатов 11 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9432)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2251	Efinity EFI	$0.05381 ₿0.0000015	-0.76	$4.68M ₿137.63	$0.05768 ₿0.0000016	$0.05146 ₿0.0000015	$1.41K ₿0.07	$107.63M ₿3.17K	$4.68M ₿137.63
2253	BOB BOB	$0.2212	-26.84	$4.67M	$0.3637	$0.2055	$83.64K	$4.67M	$4.67M
2261	Soil SOIL	$0.1024 ₿0.000042	-8.66	$4.57M ₿298.31	$0.113 ₿0.000045	$0.1014 ₿0.000038	$221.16K ₿10.9	$10.23M ₿4.24K	$4.57M ₿298.31
2269	XEN Crypto XEN	$0.00000001884 ₿0.0000000000054	-5.09	$4.54M ₿457.06	$0.00000002025 ₿0.0000000000056	$0.0000000171 ₿0.0000000000054	$504.54K ₿70.21	$4.54M ₿457.06	$4.54M ₿457.06
2272	Tensorplex Staked TAO STTAO	$477.17 ₿0.0092	-10.58	$4.52M ₿226.01	$534.4 ₿0.0093	$469.29 ₿0.0080	$19.82K ₿3.54	$4.52M ₿226.01	$4.52M ₿226.01
2273	Adappter Token ADP	$0.001 ₿0.000000055	-9.17	$4.47M ₿167.04	$0.001131 ₿0.000000056	$0.0009709 ₿0.000000053	$105.84K ₿6.09	$10M ₿553.92	$4.47M ₿167.04
2278	Orion Protocol ORN	$0.1299 ₿0.000031	9.62	$4.48M ₿1.08K	$0.1373 ₿0.000033	$0.09978 ₿0.000030	$12.81K ₿168.01	$13M ₿3.13K	$4.48M ₿1.08K
2280	WHALE WHALE	$0.4466 ₿0.000011	-6.68	$4.47M ₿107.31	$0.4873 ₿0.000011	$0.4195 ₿0.000011	$2.33K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2283	MOO DENG MOODENG	$0.00001057	4.40	$4.46M	$0.00001073	$0.00000935	$7.31M	$4.46M	$4.46M
2285	AirSwap AST	$0.02091 ₿0.0000023	-4.92	$4.43M ₿482.62	$0.02216 ₿0.0000024	$0.01959 ₿0.0000023	$46.52K ₿63.31	$10.46M ₿1.19K	$4.43M ₿482.62
2288	Polaris Share POLA	$0.008295 ₿0.00000063	-10.58	$4.41M ₿277.28	$0.009493 ₿0.00000068	$0.007775 ₿0.00000062	$201.19K ₿19.93	$38.16M ₿2.92K	$4.41M ₿277.28
2292	Cere Network CERE	$0.0006636 ₿0.00000010	-6.40	$4.41M ₿695.06	$0.0007293 ₿0.00000010	$0.0006453 ₿0.000000098	$165.4K ₿16.07	$6.64M ₿1.05K	$4.41M ₿695.06
2293	Jesus Coin JESUS	$0.00000002807 ₿0.0000000000013	-6.36	$4.4M ₿217.77	$0.00000003032 ₿0.0000000000014	$0.00000002666 ₿0.0000000000013	$25.76K ₿3.36	$21.84M ₿1.08K	$4.4M ₿217.77
2294	DeFiGeek Community Japan TXJP	$20.95	-0.51	$4.4M	$21.35	$19.27	$1.62K	$4.4M	$4.4M
2297	Chili Coin CHI	$0.0007446	0	$4.38M	$0	$0	$1.54K	$74.46M	$4.38M
2302	Cellframe CELL	$0.1462 ₿0.000015	-10.24	$4.35M ₿458.79	$0.1634 ₿0.000016	$0.1407 ₿0.000015	$792.47K ₿12.77	$4.35M ₿473.93	$4.35M ₿458.79
2303	SMARDEX USDN USDN	$1	0.09	$4.35M	$1.01	$0.9845	$70.83K	$4.35M	$4.35M
2305	Dragonchain DRGN	$0.01172 ₿0.00000091	-17.94	$4.33M ₿336.99	$0.01475 ₿0.00000098	$0.01042 ₿0.00000078	$83K ₿2.03	$5.09M ₿396.38	$4.33M ₿336.99
2309	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$177.8	1.02	$4.31M	$177.8	$174.6	$69.26	$4.31M	$4.31M
2310	Sensay SNSY	$0.0007355 ₿0.000000045	-9.75	$4.3M ₿0	$0.0008223 ₿0.000000049	$0.0007257 ₿0.000000040	$251.43K ₿4.47	$7.36M	$4.3M ₿0
2311	SIPHER SIPHER	$0.01603 ₿0.0000047	-4.75	$4.3M ₿451.44	$0.01705 ₿0.0000051	$0.01527 ₿0.0000047	$5.93K ₿0.84	$4.84M ₿538.46	$4.3M ₿451.44
2313	UniCrypt UNCX	$118.66 ₿0.0046	-4.39	$4.29M ₿168.46	$124.11 ₿0.0048	$112.77 ₿0.0046	$33.7 ₿0.25	$5.65M ₿221.97	$4.29M ₿168.46
2314	STAT STAT	$0.0563 ₿0.0000027	-5.18	$4.29M ₿114.6	$0.05939 ₿0.0000028	$0.05623 ₿0.0000026	$96.72K ₿4.22	$5.47M ₿271.43	$4.29M ₿114.6
2315	bitsCrunch Token BCUT	$0.007024 ₿0.0000034	-3.55	$4.29M ₿190.74	$0.008068 ₿0.0000035	$0.007019 ₿0.0000034	$950.12K ₿3.26	$7.03M ₿3.44K	$4.29M ₿190.74
2316	NuNet NTX	$0.005607 ₿0.0000010	-10.19	$4.29M ₿660.21	$0.006359 ₿0.0000011	$0.005145 ₿0.0000010	$112.15K ₿3.3	$5.61M ₿1.06K	$4.29M ₿660.21
2317	Ribbon Finance RBN	$0.05049 ₿0.000025	-0.02	$4.27M ₿24.34K	$0.05102 ₿0.000025	$0.04197 ₿0.000024	$259.59 ₿82.44	$50.5M ₿25.38K	$4.27M ₿24.34K
2325	Hoppy HOPPY	$0.00001008	-7.43	$4.24M	$0.000011	$0.00000936	$1.38M	$4.24M	$4.24M
2329	Metronome MET	$0.4888 ₿0.000022	-3.91	$4.23M ₿120.44	$0.5161 ₿0.000022	$0.4729 ₿0.000021	$24.38K ₿0.47	$7.03M ₿330.27	$4.23M ₿120.44
2331	Gud Tech GUD	$0.005079	-1.98	$4.22M	$0.005188	$0.004918	$92.48K	$5.08M	$4.22M
2335	XL1 XL1	$0.0007401	-5.49	$4.2M	$0.0007913	$0.0007288	$9.15M	$27.99M	$4.2M
2342	Districts DSTRX	$0.03388	-0.35	$4.17M	$0.034	$0.03206	$49.42K	$4.24M	$4.17M
2343	Ledger AI LEDGER	$0.00194	-5.91	$4.18M	$0.002077	$0.001781	$10.24K	$6.1M	$4.18M
2348	Levva Protocol LVVA	$0.002871	-3.98	$4.16M	$0.003008	$0.002801	$4.1M	$4.25M	$4.16M
2353	IMPT IMPT	$0.003341 ₿0.000000060	-7.19	$4.14M ₿72.04	$0.003665 ₿0.000000061	$0.003183 ₿0.000000060	$513.3K ₿1.99	$5.5M ₿130.64	$4.14M ₿72.04
2356	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1556 ₿0.0000015	$0.1495 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2360	Wall Street Pepe WEPE	$0.00002116	-5.58	$4.12M	$0.00002267	$0.00001942	$212.26K	$4.12M	$4.12M
2361	Atlas Navi NAVI	$0.02545 ₿0.0000060	9.54	$4.12M ₿534.76	$0.02635 ₿0.0000066	$0.02136 ₿0.0000060	$299.65K ₿12.7	$7.64M ₿1.83K	$4.12M ₿534.76
2364	VICE VICE	$0.005311	-17.08	$4.11M	$0.007018	$0.00523	$177.14K	$5.24M	$4.11M
2368	Symbiosis SIS	$0.04966 ₿0.0000061	-1.72	$4.01M ₿378.98	$0.0513 ₿0.0000062	$0.04653 ₿0.0000059	$151.97K ₿67.79	$4.86M ₿610.79	$4.01M ₿378.98
2369	Karate Combat KARATE	$0.00006189 ₿0.000000048	-1.78	$4.13M ₿422.1	$0.00006538 ₿0.000000050	$0.00005763 ₿0.000000048	$26.09K ₿5.4	$6.81M ₿5.34K	$4.13M ₿422.1
2370	Gamium GMM	$0.00008346 ₿0.000000013	-7.05	$4.09M ₿606.37	$0.00009024 ₿0.000000014	$0.0000804 ₿0.000000013	$32.34K ₿6.51	$4.17M ₿619.01	$4.09M ₿606.37
2373	Nest Alpha Vault NALPHA	$1.03	0	$4.06M	$1.03	$1.03	$20.28K	$4.06M	$4.06M
2377	MEOW MEOW	$0.002699 ₿0.00000059	-6.00	$4.06M ₿888.9	$0.003006 ₿0.00000063	$0.002689 ₿0.00000058	$8.14K ₿2.66	$27.27M ₿5.99K	$4.06M ₿888.9
2378	Heroes of Mavia MAVIA	$0.07853 ₿0.000069	-2.29	$4.06M ₿2.07K	$0.08139 ₿0.000071	$0.07491 ₿0.000067	$6.73M ₿628.04	$19.68M ₿17.24K	$4.06M ₿2.07K
2379	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-2.57	$4.07M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$68.29K ₿31.87	$4.07M ₿570.61	$4.07M ₿552.55
2381	LeisureMeta LM	$0.001233 ₿0.00000022	-5.65	$4.04M ₿331.24	$0.00131 ₿0.00000024	$0.001166 ₿0.00000021	$118.38K ₿77.97	$5.78M ₿1.06K	$4.04M ₿331.24
2382	DOLZ.io DOLZ	$0.005821 ₿0.00000018	2.34	$4.02M ₿0	$0.005851 ₿0.00000018	$0.005683 ₿0.00000017	$5.77K ₿0.82	$4.02M ₿186.69	$4.02M ₿0
2391	THINK Protocol THINK	$0.005488	-3.47	$3.96M	$0.006023	$0.005376	$758.18K	$5.51M	$3.96M
2395	Ovr OVR	$0.07679 ₿0.0000067	-2.27	$3.93M ₿344.8	$0.08048 ₿0.0000069	$0.07404 ₿0.0000065	$401.18K ₿24.64	$6.74M ₿590.47	$3.93M ₿344.8
2397	League of Kingdoms LOKA	$0.08741 ₿0.0000052	-10.80	$3.95M ₿604.15	$0.09969 ₿0.0000055	$0.08462 ₿0.0000052	$176.3K ₿102.16	$43.71M ₿1.07K	$3.95M ₿604.15
2398	Wrapped XOC WXOC	$0.2181	-4.61	$3.91M	$0.2288	$0.2146	$498.21K	$3.91M	$3.91M
2399	KiboShib KIBSHI	$0.000003909 ₿0.000000000086	-14.08	$3.91M ₿87.84	$0.000004549 ₿0.000000000092	$0.000003689 ₿0.000000000084	$115.59K ₿0.42	$3.91M ₿87.84	$3.91M ₿87.84
2400	Re7 WBTC Morpho Vault RE7WBTC	$102,868	-2.78	$3.91M	$106,061	$100,175	$0	$3.91M	$3.91M
2403	Polymath POLY	$0.03556 ₿0.0000014	-12.90	$3.86M ₿1.28K	$0.0441 ₿0.0000016	$0.03483 ₿0.0000013	$150.85K ₿0.29	$35.21M ₿1.42K	$3.86M ₿1.28K
2404	Delta Exchange Token DETO	$0.03999 ₿0.00000036	0.03	$3.86M ₿33.15	$0.04074 ₿0.00000035	$0.03996 ₿0.00000033	$305.96 ₿0	$20M ₿179.36	$3.86M ₿33.15
2407	ChainSwap CSWAP	$0.004034 ₿0.0000019	-0.98	$3.85M ₿0	$0.004214 ₿0.0000021	$0.003548 ₿0.0000017	$53.48K ₿40.57	$4.03M ₿1.9K	$3.85M ₿0
2414	Roaring Kitty ROAR	$0.003827	-5.80	$3.83M	$0.004168	$0.003441	$159.09K	$3.83M	$3.83M
2419	PHT Stablecoin PHT	$0.01693	-0.60	$3.81M	$0.0171	$0.01692	$5.5K	$3.81M	$3.81M
2420	Aura Finance AURA	$0.0767 ₿0.000010	0.04	$3.81M ₿487.72	$0.07777 ₿0.000011	$0.07167 ₿0.000010	$36.05K ₿0.47	$6.37M ₿748.66	$3.81M ₿487.72
2423	Australian Digital Dollar AUDD	$0.6478 ₿0.0000097	-0.37	$3.81M ₿0	$0.6507 ₿0.000010	$0.6367 ₿0.0000093	$498.93K ₿0	$3.81M	$3.81M ₿0
2427	LightLink LL	$0.009516	-4.12	$3.8M	$0.009944	$0.009221	$309.95K	$9.52M	$3.8M
2430	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2431	Prospective PROS	$0.03372	-1.84	$3.77M	$0.03492	$0.0331	$85.3K	$33.7M	$3.77M
2433	Grok GROK	$0.000599 ₿0.00000014	-4.54	$3.79M ₿959.29	$0.00063 ₿0.00000017	$0.0005638 ₿0.00000014	$1.31M ₿171.02	$3.95M ₿1K	$3.79M ₿959.29
2434	Ethervista VISTA	$4.01	-3.32	$3.77M	$4.29	$3.95	$414.9K	$3.77M	$3.77M
2436	Heurist HEU	$0.02094	1.71	$3.8M	$0.02164	$0.019	$348.9K	$20.96M	$3.8M
2438	Serum SRM	$0.01007 ₿0.00000086	14.70	$3.75M ₿323.97	$0.0108 ₿0.00000088	$0.008416 ₿0.00000081	$51.64K ₿22.08	$10.98M ₿949.73	$3.75M ₿323.97
2444	Shido Network SHIDO	$0.0002058 ₿0.000000025	-1.90	$3.7M ₿454.65	$0.000248 ₿0.000000027	$0.000195 ₿0.000000024	$111.94K ₿20.75	$3.7M ₿458.64	$3.7M ₿454.65
2445	Yelay YLAY	$0.005349	-5.34	$3.71M	$0.005658	$0.005334	$12.99K	$5.35M	$3.71M
2448	Defactor REAL	$0.01242 ₿0.0000027	0.39	$3.71M ₿310.35	$0.01257 ₿0.0000028	$0.01208 ₿0.0000026	$5.37K ₿7.21	$3.73M ₿816.11	$3.71M ₿310.35
2450	Nya NYA	$0.0000001007	-3.83	$3.7M	$0.000000106	$0.0000000941	$19.55K	$3.71M	$3.7M
2451	VNX Gold VNXAU	$127.09 ₿0.0011	-1.16	$3.7M ₿11.16	$128.61 ₿0.0011	$125.54 ₿0.0010	$55.88K ₿1.66	$3.7M ₿11.16	$3.7M ₿11.16
2452	BitKan KAN	$0.000678 ₿0.000000015	-1.84	$3.7M ₿84.72	$0.0006935 ₿0.000000016	$0.0006768 ₿0.000000015	$44.06K ₿4.99	$6.78M ₿155.38	$3.7M ₿84.72
2453	Spectral SPEC	$0.1795	-9.17	$3.69M	$0.2066	$0.1683	$2.05M	$17.92M	$3.69M
2455	lmeow LMEOW	$0.003698 ₿0.00000031	-12.45	$3.7M ₿313.62	$0.004241 ₿0.00000041	$0.003386 ₿0.00000031	$165.66K ₿10.51	$3.7M ₿313.62	$3.7M ₿313.62
2456	cUNI CUNI	$0.1073 ₿0.0000032	0.47	$3.7M ₿313.05	$0.1075 ₿0.0000033	$0.09829 ₿0.0000032	$17.61 ₿0	$3.7M ₿313.05	$3.7M ₿313.05
2457	Eli Lilly (Ondo Tokenized Stock) LLYON	$924.78	4.58	$3.69M	$930.89	$881.07	$509.48K	$3.69M	$3.69M
2458	Mintlayer ML	$0.01787 ₿0.0000059	-4.08	$3.69M ₿665.37	$0.01863 ₿0.0000065	$0.01743 ₿0.0000059	$137.86K ₿24.35	$7.15M ₿2.39K	$3.69M ₿665.37
2463	Ryze RYZE	$0.03699	-2.54	$3.67M	$0.03841 ₿0.	$0.03554 ₿0.	$24.47K ₿0	$14.23M	$3.67M
2466	Alvara Protocol ALVA	$0.04514 ₿0.000010	2.04	$3.65M ₿43.68	$0.05224 ₿0.000011	$0.04329 ₿0.000010	$407.11K ₿2.5	$8.97M ₿2.04K	$3.65M ₿43.68
2468	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2471	ZARP Stablecoin ZARP	$0.05683 ₿0.00000075	0.02	$3.63M ₿0	$0.0573 ₿0.00000076	$0.05546 ₿0.00000072	$96.5K ₿0.24	$3.63M ₿33.99	$3.63M ₿0
2472	Pentagon Chain PC	$18.21	-0.55	$3.63M	$18.33	$18.1	$18.21	$18.19M	$3.63M
2474	LITAS LITAS	$0.3295	2.05	$3.64M	$0.3357	$0.2939	$150.19K	$32.96M	$3.64M
2478	Apple xStock AAPLX	$269.7	1.01	$3.6M	$271.01	$266.6	$14.76M	$10.52M	$3.6M
2480	Robonomics Network XRT	$1.25 ₿0.00012	2.34	$3.59M ₿219.48	$1.3 ₿0.00013	$0.9734 ₿0.00011	$55.16K ₿4.71	$3.59M ₿1.19K	$3.59M ₿219.48
2486	Tower TOWER	$0.0007209 ₿0.00000016	-5.84	$3.58M ₿206.34	$0.0007671 ₿0.00000019	$0.0006983 ₿0.00000015	$524.75K ₿14.49	$7.21M ₿1.63K	$3.58M ₿206.34
2490	Guild of Guardians GOG	$0.00445 ₿0.0000025	-8.24	$3.56M ₿1.42K	$0.004902 ₿0.0000025	$0.00407 ₿0.0000018	$60.01K ₿27.1	$4.45M ₿2.56K	$3.56M ₿1.42K
2491	NVIDIA (Ondo Tokenized Stock) NVDAON	$196.29	-3.29	$3.56M	$203.66	$193.12	$1.7M	$3.56M	$3.56M
2492	Taraxa TARA	$0.0006208 ₿0.00000014	-6.99	$3.55M ₿568.42	$0.0006826 ₿0.00000014	$0.0005874 ₿0.00000013	$270.24K ₿8.96	$6.7M ₿1.53K	$3.55M ₿568.42
2493	REECOIN REE	$0.007109	0.60	$3.54M	$0.007295 ₿0.	$0.006449 ₿0.	$110.45K ₿0	$3.54M	$3.54M
2494	ValleyDAO GROW	$0.3212 ₿0.000021	-2.03	$3.54M ₿135.23	$0.3316 ₿0.000021	$0.2954 ₿0.000018	$10.92K ₿1.01	$9.63M ₿638.19	$3.54M ₿135.23
2498	Hoge Finance HOGE	$0.000008499 ₿0.00000000039	1.07	$3.53M ₿162.28	$0.00000861 ₿0.00000000040	$0.00000791 ₿0.00000000038	$7.17K ₿0.27	$3.53M ₿162.28	$3.53M ₿162.28
2499	SunContract SNC	$0.02876 ₿0.00000092	-4.27	$3.53M ₿113.45	$0.03013 ₿0.00000095	$0.02754 ₿0.00000092	$652.8K ₿6.92	$3.53M ₿113.45	$3.53M ₿113.45
2500	RocketX Exchange RVF	$0.03656 ₿0.0000063	-11.53	$3.53M ₿627.52	$0.04192 ₿0.0000065	$0.0364 ₿0.0000061	$42.02K ₿2.39	$3.61M ₿627.52	$3.53M ₿627.52
2502	Thetanuts Finance NUTS	$0.001523	0.07	$3.52M	$0.00153	$0.001514	$93.98K	$15.22M	$3.52M
2503	4EVERLAND 4EVER	$0.001256	-7.51	$3.51M	$0.001368	$0.001253	$70.83K	$12.56M	$3.51M
2504	Session Token SESH	$0.04374	-5.08	$3.51M	$0.04673	$0.04209	$12.16K	$10.49M	$3.51M
2506	Lockheed (Ondo Tokenized Stock) LMTON	$489.45	0.28	$3.5M	$490.41	$483.92	$1.11K	$3.5M	$3.5M
2508	VibeStrategy VIBESTR	$0.003844	-19.61	$3.49M	$0.004799	$0.003559	$54.6K	$3.49M	$3.49M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}