Страница результатов 11 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8764)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2154	Serum SRM	$0.01161 ₿0.00000086	0.07	$4.33M ₿323.97	$0.0127 ₿0.00000088	$0.01131 ₿0.00000081	$180.52K ₿22.08	$12.7M ₿949.73	$4.33M ₿323.97
2155	Pineapple PAPPLE	$0.006987	13.75	$4.52M	$0.006977	$0.005942	$37.82K	$6.99M	$4.52M
2158	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.08	$4.25M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$46.01K ₿0.36	$4.25M ₿25.67	$4.25M ₿25.67
2164	WOM Token WOM	$0.0179 ₿0.00000051	-1.80	$4.24M ₿96.33	$0.01897 ₿0.00000052	$0.01712 ₿0.00000050	$1.22M ₿2.56	$17.9M ₿512.4	$4.24M ₿96.33
2167	Somnium Space CUBEs CUBE	$0.2833 ₿0.000016	0.54	$4.21M ₿245.61	$0.289 ₿0.000016	$0.2791 ₿0.000016	$2.56K ₿0.91	$11.35M ₿662.78	$4.21M ₿245.61
2170	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.48 ₿0.00047	-2.89	$4.23M ₿98.31	$52.21 ₿0.00047	$49.88 ₿0.00046	$8.46K ₿0.04	$4.23M ₿98.31	$4.23M ₿98.31
2174	Shiro Neko SHIRO	$0.000000005271	5.53	$4.14M	$0.000000005273	$0.000000004992	$901.7K	$4.14M	$4.14M
2175	Miniature Woolly Mammoth WOOLLY	$0.0044	18.74	$4.36M	$0.005291	$0.003493	$1.09M	$4.36M	$4.36M
2177	Re7 WBTC Morpho Vault RE7WBTC	$109,522	0.70	$4.16M	$109,542	$108,612	$0	$4.16M	$4.16M
2178	Nash Exchange NEX	$0.09549 ₿0.0000022	-7.55	$4.16M ₿94.14	$0.1059 ₿0.0000023	$0.0832 ₿0.0000020	$4.1K ₿0.12	$4.77M ₿111.24	$4.16M ₿94.14
2183	FLUX Token FLX	$0.01532 ₿0.0000027	-0.86	$4.12M ₿730.13	$0.01587 ₿0.0000027	$0.01518 ₿0.0000025	$100.26 ₿0.26	$15.32M ₿2.72K	$4.12M ₿730.13
2184	f(x) Protocol FXN	$64.08 ₿0.0020	-2.02	$4.16M ₿114.77	$66.38 ₿0.0022	$63.03 ₿0.0020	$78.9K ₿0.88	$72.89M ₿2.16K	$4.16M ₿114.77
2185	ADO Protocol ADO	$0.01024 ₿0.00000010	0.42	$4.1M ₿0	$0.01056 ₿0.00000010	$0.007561 ₿0.00000010	$110.02K ₿0	$9.43M ₿40.77	$4.1M ₿0
2187	GATSBY GATSBY	$0.07098	2.34	$4.09M	$0.0716	$0.06929	$506.76	$7.1M	$4.09M
2188	Matr1x MAX	$0.0314	2.22	$4.09M	$0.032	$0.03063	$4.3M	$25.1M	$4.09M
2192	Valinity VY	$0.3443	0.13	$4.05M	$0.3457	$0.343	$43.05	$4.88M	$4.05M
2196	mStable USD MUSD	$1.36 ₿0.000014	6.82	$3.91M ₿45.25	$1.41 ₿0.000014	$1 ₿0.000013	$200.76 ₿0.02	$3.91M ₿45.25	$3.91M ₿45.25
2200	WeatherXM WXM	$0.1933	-0.21	$4.03M	$0.1966	$0.1927	$184K	$19.3M	$4.03M
2205	SunContract SNC	$0.03278 ₿0.00000092	0.01	$4.02M ₿113.45	$0.03322 ₿0.00000095	$0.03266 ₿0.00000092	$459.97K ₿6.92	$4.02M ₿113.45	$4.02M ₿113.45
2207	SIPHER SIPHER	$0.0303 ₿0.0000047	-0.95	$4.1M ₿451.44	$0.03545 ₿0.0000051	$0.02964 ₿0.0000047	$15.4K ₿0.84	$6.14M ₿538.46	$4.1M ₿451.44
2209	Konnect KCT	$0.0005596 ₿0.000000091	-8.36	$4.01M ₿0	$0.000612 ₿0.000000099	$0.0005542 ₿0.000000088	$361.88K ₿357.37	$5.6M ₿911.58	$4.01M ₿0
2210	QORPO WORLD QORPO	$0.009424 ₿0.000010	5.77	$4.01M ₿465.26	$0.009527 ₿0.000010	$0.008867 ₿0.000010	$1.09M ₿36.82	$7.09M ₿7.91K	$4.01M ₿465.26
2211	RocketX Exchange RVF	$0.04146 ₿0.0000063	2.17	$4M ₿627.52	$0.0415 ₿0.0000065	$0.04043 ₿0.0000061	$24.08K ₿2.39	$4.09M ₿627.52	$4M ₿627.52
2212	Prisma Governance Token PRISMA	$0.04131 ₿0.0000034	-23.61	$4.03M ₿110.88	$0.05464 ₿0.0000036	$0.04015 ₿0.0000030	$8.15K ₿69.26	$12.39M ₿1.03K	$4.03M ₿110.88
2213	EDEN EDEN	$0.02618 ₿0.0000017	-2.87	$3.99M ₿253.21	$0.02695 ₿0.0000018	$0.02611 ₿0.0000016	$84.75K ₿3.08	$4.19M ₿263.15	$3.99M ₿253.21
2214	AlphaKEK.AI AIKEK	$0.01663 ₿0.00000023	-2.13	$3.94M ₿0	$0.01759 ₿0.00000026	$0.01649 ₿0.00000022	$2.87K ₿0.95	$3.94M ₿58.68	$3.94M ₿0
2217	Nolus NLS	$0.006446 ₿0.00000078	0.01*	$3.98M ₿173.89	$0.006447 ₿0.00000079	$0.006445 ₿0.00000073	$175.81K ₿0.36	$5.88M ₿692.78	$3.98M ₿173.89
2221	Energi NRG	$0.03999 ₿0.0000027	-0.21	$3.96M ₿211.44	$0.04028 ₿0.0000028	$0.03997 ₿0.0000027	$186.22K ₿7.88	$3.96M	$3.96M ₿211.44
2222	Real Smurf Cat SMURFCAT	$0.00003927 ₿0.0000000011	-4.09	$3.93M ₿117.27	$0.00004284 ₿0.0000000012	$0.00003922 ₿0.0000000011	$212.74K ₿7.73	$3.93M ₿117.27	$3.93M ₿117.27
2223	Credefi CREDI	$0.005254 ₿0.00000056	8.23	$3.93M ₿419.47	$0.005368 ₿0.00000065	$0.004849 ₿0.00000055	$150.91K ₿8.73	$4.98M ₿531.54	$3.93M ₿419.47
2224	LushAI LUSH	$0.0006537 ₿0.000000043	1.43	$3.94M ₿0	$0.0006593 ₿0.000000043	$0.0006438 ₿0.000000034	$111.42 ₿1.56	$12.83M ₿867.66	$3.94M ₿0
2231	Dejitaru Tsuka TSUKA	$0.003966 ₿0.00000056	-1.46	$3.97M ₿551	$0.004135 ₿0.00000060	$0.003953 ₿0.00000054	$77.83K ₿8.92	$3.97M ₿551	$3.97M ₿551
2232	LightLink LL	$0.01355	-0.50	$3.95M	$0.01369	$0.01355	$211.51K	$13.55M	$3.95M
2233	Atlas Navi NAVI	$0.02438 ₿0.0000060	-6.17	$3.94M ₿534.76	$0.02626 ₿0.0000066	$0.0243 ₿0.0000060	$225.76K ₿12.7	$7.31M ₿1.83K	$3.94M ₿534.76
2234	GenomesDAO GENOME GENOME	$0.003909	-1.36	$3.91M	$0.003988	$0.003886	$4.99K	$3.91M	$3.91M
2238	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$109,432.06 ₿1.011	$107,537.8 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2240	Zeus ZEUS	$0.000000009478	-1.28	$4.01M	$0.0000000108	$0.000000009236	$905.06K	$4.01M	$4.01M
2241	Lucky Block LBLOCK	$0.00003881 ₿0.00000000042	-0.78	$3.88M ₿0	$0.00003912 ₿0.00000000042	$0.00003848 ₿0.00000000038	$84.62K ₿0.3	$3.88M ₿42.82	$3.88M ₿0
2250	iBTC Network IBTC	$107,801	0.74	$3.84M	$108,704	$106,957	$31.47	$3.84M	$3.84M
2251	TG.Casino TGC	$0.1746 ₿0.0000051	4.18	$3.84M ₿372.08	$0.1855 ₿0.0000053	$0.1647 ₿0.0000048	$112.82K ₿4.66	$13.94M ₿448.01	$3.84M ₿372.08
2252	Hera Finance HERA	$0.9236 ₿0.000061	3.39	$4.28M ₿252.75	$0.9264 ₿0.000063	$0.8259 ₿0.000058	$56.63K ₿4.59	$9.24M ₿615.72	$4.28M ₿252.75
2254	Maple MPL	$2.18 ₿0.00027	-1.30	$3.81M ₿2.17K	$2.24 ₿0.00028	$2.18 ₿0.00027	$135.5K ₿42.06	$21.8M ₿2.77K	$3.81M ₿2.17K
2255	Shina Inu SHI	$0.0000002683 ₿0.000000000011	-0.83	$3.76M ₿163.43	$0.0000002776 ₿0.000000000012	$0.0000002669 ₿0.000000000011	$7.51K ₿0.54	$3.88M ₿168.83	$3.76M ₿163.43
2259	Skeb SKEB	$0.0004057 ₿0.000000021	0.03	$3.8M ₿131.14	$0.0004058 ₿0.000000021	$0.0004054 ₿0.000000020	$82.44K ₿4.24	$4.05M ₿213.27	$3.8M ₿131.14
2262	Wrapped A7A5 WA7A5	$0.01282	-0.54	$3.79M	$0.01292	$0.0128	$226.23K	$3.79M	$3.79M
2263	BitKan KAN	$0.0006968 ₿0.000000015	0.25	$3.8M ₿84.72	$0.0006983 ₿0.000000016	$0.0006895 ₿0.000000015	$168.71K ₿4.99	$6.96M ₿155.38	$3.8M ₿84.72
2269	Warped Games WARPED	$0.0005515 ₿0.000000022	1.71	$3.74M ₿122.58	$0.0005541 ₿0.000000023	$0.0005417 ₿0.000000022	$5.78K ₿0.11	$5.51M ₿230.12	$3.74M ₿122.58
2276	DeRace ZERC	$0.03073 ₿0.0000043	-0.45	$3.69M ₿519.2	$0.03115 ₿0.0000045	$0.02975 ₿0.0000042	$208.67K ₿9.14	$3.69M ₿519.2	$3.69M ₿519.2
2277	Astrafer ASTRAFER	$0.01145 ₿0.0000057	19.20	$3.7M ₿895.54	$0.02104 ₿0.0000057	$0.009608 ₿0.0000054	$644.74 ₿0.78	$10.17M ₿5.07K	$3.7M ₿895.54
2279	Blood Crystal BC	$0.004381 ₿0.00000011	-4.93	$3.7M ₿0	$0.004608 ₿0.00000011	$0.00435 ₿0.00000010	$86.36K ₿0.07	$3.7M ₿98.37	$3.7M ₿0
2281	SMARDEX USDN USDN	$0.9943	-0.02	$3.68M	$0.9952	$0.9943	$56.52K	$3.68M	$3.68M
2282	LABEL Foundation LBL	$0.001351 ₿0.000000084	2.35	$3.67M ₿97.17	$0.001383 ₿0.000000087	$0.00132 ₿0.000000083	$71.85K ₿9.44	$3.96M ₿255.4	$3.67M ₿97.17
2296	Worldwide USD WUSD	$1 ₿0.000014	0.01*	$3.6M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.19M ₿6.39	$3.6M ₿1.47K	$3.6M ₿0
2297	Troll TROLL	$0.000000003719 ₿0.00000000000050	-0.41	$3.56M ₿490.63	$0.000000003938 ₿0.00000000000061	$0.000000003708 ₿0.00000000000050	$170.09K ₿441.86	$3.56M ₿490.84	$3.56M ₿490.63
2298	Heurist HEU	$0.02169	7.12	$3.52M	$0.0233	$0.02012	$301.84K	$21.66M	$3.52M
2299	Koinos KOIN	$0.03803 ₿0.000011	5.17	$3.19M ₿468.65	$0.0384 ₿0.000012	$0.03473 ₿0.000011	$2.02K ₿1.97	$3.19M ₿468.65	$3.19M ₿468.65
2300	OPEN Ticketing Ecosystem OPN	$0.0001627 ₿0.000000045	5.87	$3.73M ₿284.09	$0.0001683 ₿0.000000057	$0.0001535 ₿0.000000044	$132.1K ₿5.25	$3.73M ₿284.09	$3.73M ₿284.09
2304	Scratch $SCRATCH	$0.0003566	0	$3.57M	$0	$0	$25.03	$3.57M	$3.57M
2305	BOB Token BOB	$0.000005139 ₿0.00000000045	0.87	$3.55M ₿314.15	$0.00000518 ₿0.00000000049	$0.00000509 ₿0.00000000045	$303.78K ₿40.13	$3.55M ₿314.15	$3.55M ₿314.15
2317	Legend of Arcadia ARCA	$0.01688	-10.99	$3.47M	$0.01896	$0.0162	$123.97K	$16.88M	$3.47M
2327	RavenQuest QUEST	$0.04599	2.13	$3.42M	$0.04641	$0.04453	$6.72K	$45.61M	$3.42M
2328	ZARP Stablecoin ZARP	$0.05569 ₿0.00000075	0.12	$3.48M ₿0	$0.05601 ₿0.00000076	$0.05524 ₿0.00000072	$2.38K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2332	Symbiosis SIS	$0.05328 ₿0.0000061	1.02	$3.48M ₿378.98	$0.05385 ₿0.0000062	$0.05266 ₿0.0000059	$712.81K ₿67.79	$5.31M ₿610.79	$3.48M ₿378.98
2333	Yay StakeStone Ether YAYSTONE	$2,598.98	0.70	$3.45M	$2,627.15	$2,578.04	$70.22	$3.45M	$3.45M
2337	SingularityDAO SDAO	$0.03878 ₿0.000011	2.12	$3.51M ₿1.04K	$0.04097 ₿0.000012	$0.03684 ₿0.000011	$77.99K ₿13.24	$3.88M ₿1.15K	$3.51M ₿1.04K
2338	Swash SWASH	$0.003455 ₿0.00000031	0.52	$3.44M ₿307.89	$0.003464 ₿0.00000035	$0.003431 ₿0.00000031	$66.57K ₿3.96	$3.46M ₿319.32	$3.44M ₿307.89
2339	Liquid Agent LIQUID	$0.09915	0.32	$3.59M	$0.1064	$0.08552	$90.94K	$9.9M	$3.59M
2340	Router Protocol ROUTE	$0.00617	-0.46	$3.84M	$0.006577	$0.006091	$1.05M	$6.18M	$3.84M
2342	I.R.I.S IRIS	$0.006899	-9.97	$3.45M	$0.008024	$0.006672	$1.53M	$6.9M	$3.45M
2343	00 Token 00	$0.0147 ₿0.0000018	-1.03	$3.42M ₿418.51	$0.01508 ₿0.0000022	$0.01467 ₿0.0000014	$130.86K ₿115.6	$14.71M ₿1.8K	$3.42M ₿418.51
2344	Nuritopia NBLU	$0.001808 ₿0.000000047	0.92	$3.44M ₿28.45	$0.001822 ₿0.000000047	$0.001791 ₿0.000000046	$157.56K ₿1.4	$9.05M ₿237.45	$3.44M ₿28.45
2345	QBX QBX	$0.002547	-0.52	$3.52M	$0.002662	$0.002523	$105.76K	$3.52M	$3.52M
2347	Roaring Kitty ROAR	$0.003389	-16.33	$3.39M	$0.004199	$0.003276	$101.34K	$3.39M	$3.39M
2348	Cryptify AI CRAI	$0.003424	-8.55	$3.42M	$0.003832	$0.003285	$105.95K	$3.42M	$3.42M
2349	Renta Network RENTA	$0.01036	3.59	$3.42M	$0.01039	$0.009954	$49.87K	$10.37M	$3.42M
2350	Nya NYA	$0.00000009219	0.61	$3.39M	$0.00000009296	$0.00000009159	$7.03K	$3.4M	$3.39M
2351	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007746 ₿0.0000000071	$0.0006912 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2354	Fei USD FEI	$0.9974 ₿0.000013	-0.66	$3.39M ₿214.4	$1 ₿0.000014	$0.986 ₿0.000013	$40.64K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2355	SNPad SNPAD	$0.01193	-12.68	$3.34M	$0.01386	$0.01185	$38.34K	$3.34M	$3.34M
2356	Tectum TET	$0.3842 ₿0.00036	8.35	$3.33M ₿2.71K	$0.3899 ₿0.00036	$0.3541 ₿0.00035	$206.41K ₿21.02	$3.84M ₿3.69K	$3.33M ₿2.71K
2357	Glo Dollar USDGLO	$1 ₿0.000014	0.06	$3.4M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$14.12K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2362	Rivalz Network RIZ	$0.003171	-1.64	$3.65M	$0.003255	$0.003174	$388.03K	$15.7M	$3.65M
2366	Digits DAO DIGITS	$0.004248 ₿0.00000011	-0.41	$3.36M ₿94.57	$0.004271 ₿0.00000011	$0.004237 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2370	iZUMi Finance IZI	$0.00426 ₿0.00000022	-0.56	$3.35M ₿0	$0.004355 ₿0.00000023	$0.004139 ₿0.00000022	$244.95K ₿8.68	$8.52M ₿446.97	$3.35M ₿0
2374	Upland SPARKLET	$0.01632	0.45	$3.33M	$0.01636	$0.01565	$182.68K	$16.32M	$3.33M
2375	AIT Protocol AIT	$0.01125 ₿0.0000068	4.24	$3.32M ₿570.83	$0.01147 ₿0.0000074	$0.01079 ₿0.0000067	$86.28K ₿8.26	$3.35M ₿6.82K	$3.32M ₿570.83
2376	PlayDapp PDA	$0.005285 ₿0.0000017	-1.80	$3.31M ₿1.04K	$0.005504 ₿0.0000018	$0.00512 ₿0.0000017	$878.74K ₿84.32	$3.7M ₿1.24K	$3.31M ₿1.04K
2383	Nasdaq420 NASDAQ420	$0.00363	34.22	$3.63M	$0.003902	$0.002692	$91.98K	$3.63M	$3.63M
2384	ichi.farm ICHI	$0.3471 ₿0.000037	-1.00	$3.25M ₿312.83	$0.3537 ₿0.000038	$0.3459 ₿0.000037	$3.78K ₿17.79	$3.47M ₿376.26	$3.25M ₿312.83
2385	Multibit MUBI	$0.003435 ₿0.0000021	-1.42	$3.25M ₿2.02K	$0.003553 ₿0.0000023	$0.003423 ₿0.0000019	$1.43M ₿456.09	$3.42M ₿2.13K	$3.25M ₿2.02K
2389	Kyber Network KNCL	$0.2795 ₿0.000010	0.16	$3.25M ₿231.35	$0.2826 ₿0.000012	$0.2784 ₿0.000010	$1.49K ₿1.12	$3.37M ₿145.82	$3.25M ₿231.35
2393	HELLO HELLO	$0.006147 ₿0.00000085	0.07	$3.27M ₿456.37	$0.006178 ₿0.00000090	$0.006137 ₿0.00000083	$361.9K ₿29	$6.15M ₿858.97	$3.27M ₿456.37
2394	SavePlanetEarth SPE	$0.0055 ₿0.00000013	0.73	$3.24M ₿80.62	$0.005566	$0.00546	$11.17K ₿0.87	$3.24M ₿80.62	$3.24M ₿80.62
2397	Kekistan KEK	$0.00000704	-0.44	$2.96M	$0.00000813	$0.00000698	$44.13K	$2.96M	$2.96M
2400	Orbitt Token ORBT	$0.2145 ₿0.000000056	0.16	$3.21M ₿0	$0.2171 ₿0.00000012	$0.2135 ₿0.000000054	$150.23K ₿0.01	$4.29M ₿0.68	$3.21M ₿0
2402	Harambe AI HARAMBEAI	$0.008134	-1.71	$3.19M	$0.008389	$0.008089	$193.59	$4.76M	$3.19M
2406	PATIC PTC	$0.001365	0.12	$3.21M	$0.001368	$0.00136	$412.38K	$68.27M	$3.21M
2408	KIRA Network KEX	$0.01429 ₿0.0000011	-0.10	$3.2M ₿259.83	$0.01481 ₿0.0000012	$0.01428 ₿0.0000011	$69.19K ₿5.51	$4.29M ₿347.99	$3.2M ₿259.83
2409	PunkCity PUNK	$0.0779 ₿0.000054	-1.69	$3.2M ₿1.03K	$0.07924 ₿0.000054	$0.07722 ₿0.000047	$537.08 ₿1.06	$3.88M ₿2.7K	$3.2M ₿1.03K
2410	STIMA STIMA	$1 ₿0.000014	-0.49	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9999 ₿0.000014	$6.52K ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}