Страница результатов 11 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9454)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2276	Trustswap SWAP	$0.04221 ₿0.0000031	2.24	$4.22M ₿316.49	$0.04292 ₿0.0000032	$0.0407 ₿0.0000030	$129.36K ₿4.76	$4.22M ₿316.49	$4.22M ₿316.49
2277	NVIDIA (Ondo Tokenized Stock) NVDAON	$179.36	-0.48	$4.22M	$180.25	$179.21	$1.61M	$4.22M	$4.22M
2280	Elympics ELP	$0.003899	14.53	$4.18M	$0.004148	$0.003361	$152.81K	$13.65M	$4.18M
2281	Symbiosis SIS	$0.05072 ₿0.0000061	-1.20	$4.18M ₿378.98	$0.05326 ₿0.0000062	$0.05025 ₿0.0000059	$3.95M ₿67.79	$5.06M ₿610.79	$4.18M ₿378.98
2284	Spectra SPECTRA	$0.009329	-0.72	$4.16M	$0.009646	$0.008686	$17.16K	$6.53M	$4.16M
2285	Port3 Network PORT3	$0.005948 ₿0.0000032	-3.23	$4.16M ₿353.92	$0.007392 ₿0.0000034	$0.005451 ₿0.0000032	$1.7M ₿90.34	$6M ₿3.26K	$4.16M ₿353.92
2296	Aladdin DAO ALD	$0.02727 ₿0.00000088	5.59	$4.09M ₿132.71	$0.02994 ₿0.00000094	$0.02567 ₿0.00000082	$17.17K ₿26.55	$4.09M ₿132.85	$4.09M ₿132.71
2297	Apple xStock AAPLX	$278.24	0.16	$4.08M	$278.8	$277.62	$3.46M	$11.42M	$4.08M
2299	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-0.62	$4.06M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$59.94K ₿31.87	$4.06M ₿570.61	$4.06M ₿552.55
2304	Ribbon Finance RBN	$0.04831 ₿0.000025	0.53	$4.05M ₿24.34K	$0.04925 ₿0.000025	$0.04661 ₿0.000024	$1.49K ₿82.44	$48.06M ₿25.38K	$4.05M ₿24.34K
2305	bitsCrunch Token BCUT	$0.006618 ₿0.0000034	-6.01	$4.04M ₿190.74	$0.007196 ₿0.0000035	$0.006606 ₿0.0000034	$470.18K ₿3.26	$6.62M ₿3.44K	$4.04M ₿190.74
2307	AirSwap AST	$0.01892 ₿0.0000023	-5.87	$4.01M ₿482.62	$0.0213 ₿0.0000024	$0.01857 ₿0.0000023	$282.2K ₿63.31	$9.46M ₿1.19K	$4.01M ₿482.62
2308	Panther Protocol ZKP	$0.01198 ₿0.00000042	6.49	$4.02M ₿142.24	$0.01223 ₿0.00000043	$0.01121 ₿0.00000041	$360.41K ₿5.8	$4.02M ₿142.24	$4.02M ₿142.24
2309	Metronome MET	$0.4641 ₿0.000022	0.99	$4.02M ₿120.44	$0.4691 ₿0.000022	$0.4568 ₿0.000021	$1.97K ₿0.47	$6.68M ₿330.27	$4.02M ₿120.44
2313	Australian Digital Dollar AUDD	$0.652 ₿0.0000097	0.34	$4.01M ₿0	$0.6522 ₿0.000010	$0.6494 ₿0.0000093	$718.1K ₿0	$4.01M	$4.01M ₿0
2317	Everclear CLEAR	$0.007171	-6.54	$3.94M	$0.007792	$0.007165	$67.75K	$7.19M	$3.94M
2319	ChainSwap CSWAP	$0.004176 ₿0.0000019	3.41	$3.99M ₿0	$0.004248 ₿0.0000021	$0.004038 ₿0.0000017	$7.88K ₿40.57	$4.18M ₿1.9K	$3.99M ₿0
2325	UniCrypt UNCX	$109.59 ₿0.0046	0.33	$3.96M ₿168.46	$111.13 ₿0.0048	$109.22 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2328	BasedAI BASEDAI	$0.1108 ₿0.00015	0.01*	$3.95M ₿0	$0.1148 ₿0.00015	$0.09179 ₿0.00014	$29.26K ₿56.24	$3.95M ₿5.36K	$3.95M ₿0
2329	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1394 ₿0.0000015	$0.1339 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2330	Thetanuts Finance NUTS	$0.001446	0.20	$3.94M	$0.001457	$0.001439	$83.88K	$14.4M	$3.94M
2331	GammaSwap GS	$0.01301	-2.56	$3.94M	$0.01359	$0.01301	$6.08K	$20.87M	$3.94M
2333	Wrapped XOC WXOC	$0.2144	-1.52	$3.94M	$0.2218	$0.2124	$133.44K	$3.94M	$3.94M
2334	Imagen Network IMAGE	$0.0007879	172.49	$3.94M	$0.001022	$0.0002417	$2.06K	$3.94M	$3.94M
2336	Empyreal EMP	$13.14 ₿0.00065	-12.31	$3.93M ₿195.42	$15.66 ₿0.00067	$13.06 ₿0.00065	$56.71K ₿0.51	$3.93M ₿195.42	$3.93M ₿195.42
2337	Meta xStock METAX	$633.41	0.01*	$3.93M	$634.7	$632.97	$3.72M	$17.62M	$3.93M
2339	Levva Protocol LVVA	$0.002665	-1.88	$3.93M	$0.002764	$0.002644	$4.07M	$4.01M	$3.93M
2341	Orion Protocol ORN	$0.1137 ₿0.000031	-6.19	$3.92M ₿1.08K	$0.1212 ₿0.000033	$0.1126 ₿0.000030	$19.91K ₿168.01	$11.37M ₿3.13K	$3.92M ₿1.08K
2342	ParallelAI PAI	$0.03907	0.58	$3.92M	$0.04007	$0.03885	$112.76K	$3.92M	$3.92M
2344	Solarcoin SLR	$0.06059 ₿0.00000034	-0.45	$3.91M ₿22.13	$0.06096 ₿0.00000034	$0.06024 ₿0.00000033	$856.64 ₿0	$5.92B ₿33.49K	$3.91M ₿22.13
2345	DOLZ.io DOLZ	$0.005662 ₿0.00000018	-0.64	$3.91M ₿0	$0.005742 ₿0.00000018	$0.005662 ₿0.00000017	$2.41K ₿0.82	$3.91M ₿186.69	$3.91M ₿0
2347	Spectral SPEC	$0.1895	2.24	$3.91M	$0.1931	$0.1848	$1.68M	$18.96M	$3.91M
2348	Adappter Token ADP	$0.000882 ₿0.000000055	1.64	$3.95M ₿167.04	$0.0009408 ₿0.000000056	$0.0008585 ₿0.000000053	$304.24K ₿6.09	$8.82M ₿553.92	$3.95M ₿167.04
2349	Alphakek AIKEK	$0.0165 ₿0.00000023	-5.68	$3.92M ₿0	$0.01765 ₿0.00000026	$0.01638 ₿0.00000022	$26.27K ₿0.95	$3.92M ₿58.68	$3.92M ₿0
2350	Seraph SERAPH	$0.01276	3.58	$3.9M	$0.01281	$0.01203	$2.09M	$12.79M	$3.9M
2351	VNX Gold VNXAU	$133.98 ₿0.0011	-0.24	$3.9M ₿11.16	$134.65 ₿0.0011	$133.5 ₿0.0010	$13.26K ₿1.66	$3.9M ₿11.16	$3.9M ₿11.16
2354	Hoge Finance HOGE	$0.00000934 ₿0.00000000039	-0.48	$3.88M ₿162.28	$0.000009569 ₿0.00000000040	$0.000009209 ₿0.00000000038	$435.13 ₿0.27	$3.88M ₿162.28	$3.88M ₿162.28
2356	Tarot TAROT	$0.0569 ₿0.0000035	-0.83	$3.88M ₿0	$0.0581 ₿0.0000035	$0.05634 ₿0.0000033	$6.16K ₿3.38	$5.73M ₿355	$3.88M ₿0
2361	IMPT IMPT	$0.003109 ₿0.000000060	1.62	$3.85M ₿72.04	$0.003155 ₿0.000000061	$0.003031 ₿0.000000060	$494.04K ₿1.99	$5.12M ₿130.64	$3.85M ₿72.04
2362	NONOS NOX	$0.004813	4.02	$3.85M	$0.005013	$0.004627	$8.87K	$3.85M	$3.85M
2363	Vaiot VAI	$0.009825 ₿0.0000041	-0.52	$3.85M ₿1.32K	$0.01 ₿0.0000045	$0.009597 ₿0.0000041	$138.46K ₿22.35	$3.92M ₿1.65K	$3.85M ₿1.32K
2367	PHT Stablecoin PHT	$0.01704	0.18	$3.84M	$0.01704	$0.01694	$6.98K	$3.84M	$3.84M
2369	Prospective PROS	$0.03419	1.28	$3.83M	$0.03423	$0.0335	$18.05K	$34.22M	$3.83M
2372	Mode MODE	$0.0007422	-0.74	$3.83M	$0.0007481	$0.0007396	$458K	$7.42M	$3.83M
2373	XL1 XL1	$0.0006712	-0.29	$3.83M	$0.0006802	$0.0006695	$514.97K	$25.5M	$3.83M
2376	LeisureMeta LM	$0.001147 ₿0.00000022	-0.41	$3.81M ₿331.24	$0.00119 ₿0.00000024	$0.001123 ₿0.00000021	$219.56K ₿77.97	$5.36M ₿1.06K	$3.81M ₿331.24
2378	Pirate Nation Token PIRATE	$0.006636	-0.45	$3.81M	$0.007299	$0.006284	$433.92K	$6.96M	$3.81M
2379	QORPO WORLD QORPO	$0.006189 ₿0.000010	-1.42	$3.82M ₿465.26	$0.006666 ₿0.000010	$0.006079 ₿0.000010	$857K ₿36.82	$4.63M ₿7.91K	$3.82M ₿465.26
2383	Gradient GRAY	$0.3762	7.54	$3.77M	$0.3862	$0.3498	$11.26K	$3.77M	$3.77M
2385	Department Of Government Efficiency DOGE	$0.003854	-1.39	$3.76M	$0.004005	$0.003838	$1.3M	$3.76M	$3.76M
2386	Dione DIONE	$0.0003185 ₿0.00000026	3.09	$3.76M ₿2.5K	$0.0003322 ₿0.00000027	$0.0003004 ₿0.00000024	$38.41K ₿64.88	$4.31M ₿2.62K	$3.76M ₿2.5K
2387	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2388	Robinhood xStock HOODX	$128.43	-0.06	$3.75M	$128.78	$128.1	$4.49M	$6.77M	$3.75M
2391	Forest Protocol FOREST	$0.04619	2.37	$3.74M	$0.04642	$0.04495	$4.51M	$46.21M	$3.74M
2393	Resupply RSUP	$0.2709	-7.73	$3.73M	$0.2997	$0.2691	$39.03K	$18.55M	$3.73M
2394	French Connection Finance ZYPTO	$0.004154 ₿0.00000054	7.11	$3.72M ₿0	$0.004217 ₿0.00000055	$0.003865 ₿0.00000048	$8.89K ₿1.71	$3.72M ₿485.55	$3.72M ₿0
2400	Pentagon Chain PC	$17.89	0	$3.69M	$0	$0	$3.18	$17.89M	$3.69M
2402	BOB BOB	$0.1756	-4.02	$3.69M	$0.19	$0.1742	$12.25K	$3.69M	$3.69M
2403	Octopus Network OCT	$0.03693 ₿0.0000057	-5.59	$3.69M ₿454.85	$0.03919 ₿0.0000060	$0.03676 ₿0.0000055	$81.17K ₿7.77	$3.69M ₿577.89	$3.69M ₿454.85
2404	Patriot PATRIOT	$0.0003673	-11.81	$3.68M	$0.0004517	$0.000357	$112.88K	$3.68M	$3.68M
2405	LORDS LORDS	$0.01779 ₿0.0000023	-0.39	$3.68M ₿289.36	$0.01819 ₿0.0000024	$0.01756 ₿0.0000020	$1.06K ₿4.34	$5.34M ₿1.15K	$3.68M ₿289.36
2407	ZARP Stablecoin ZARP	$0.05734 ₿0.00000075	0.27	$3.67M ₿0	$0.0578 ₿0.00000076	$0.05719 ₿0.00000072	$13.05K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2408	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2410	Sensay SNSY	$0.0006153 ₿0.000000045	-4.77	$3.66M ₿0	$0.0006567 ₿0.000000049	$0.000604 ₿0.000000040	$195.41K ₿4.47	$6.15M	$3.66M ₿0
2412	Wall Street Pepe WEPE	$0.00001877	-0.71	$3.66M	$0.00001911	$0.00001826	$387.09K	$3.66M	$3.66M
2413	Chili Coin CHI	$0.0006228	0	$3.66M	$0	$0	$15.67	$62.28M	$3.66M
2415	Pareto Staked USP SUSP	$1.05	0.04	$3.65M	$1.05	$1.05	$0	$3.65M	$3.65M
2416	BitKan KAN	$0.0006658 ₿0.000000015	0.15	$3.63M ₿84.72	$0.0006697 ₿0.000000016	$0.0006598 ₿0.000000015	$42.23K ₿4.99	$6.66M ₿155.38	$3.63M ₿84.72
2417	Persistence XPRT	$0.01493 ₿0.0000045	0.53	$3.64M ₿918.58	$0.01619 ₿0.0000046	$0.01476 ₿0.0000045	$155.02K ₿6.88	$3.65M ₿924.05	$3.64M ₿918.58
2418	TRUF.Network TRUF	$0.008338 ₿0.0000091	-0.55	$3.62M ₿0	$0.008497 ₿0.0000098	$0.008292 ₿0.0000087	$389.13K ₿252.56	$8.34M	$3.62M ₿0
2421	Asymmetry USDaf USDAF	$0.9903	-0.01*	$3.62M	$0.991	$0.9897	$50.85K	$3.62M	$3.62M
2422	Ethervista VISTA	$3.88	5.38	$3.61M	$3.88	$3.6	$366.83K	$3.61M	$3.61M
2424	Defactor REAL	$0.01203 ₿0.0000027	-1.74	$3.59M ₿310.35	$0.01229 ₿0.0000028	$0.01184 ₿0.0000026	$92.79K ₿7.21	$3.61M ₿816.11	$3.59M ₿310.35
2425	Jesus Coin JESUS	$0.00000002296 ₿0.0000000000013	1.78	$3.6M ₿217.77	$0.00000002327 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$23.66K ₿3.36	$17.87M ₿1.08K	$3.6M ₿217.77
2426	Tower TOWER	$0.0006003 ₿0.00000016	-1.81	$3.58M ₿206.34	$0.0006211 ₿0.00000019	$0.0005773 ₿0.00000015	$595.1K ₿14.49	$6M ₿1.63K	$3.58M ₿206.34
2430	U2U Network U2U	$0.002355	4.29	$3.58M	$0.002396	$0.002258	$323.79K	$21.45M	$3.58M
2431	SIPHER SIPHER	$0.01331 ₿0.0000047	6.75	$3.57M ₿451.44	$0.01332 ₿0.0000051	$0.01247 ₿0.0000047	$2.27K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2436	Roaring Kitty ROAR	$0.003558	-1.63	$3.56M	$0.003617	$0.003515	$132.79K	$3.56M	$3.56M
2437	Tensorplex Staked TAO STTAO	$374.13 ₿0.0092	-3.94	$3.56M ₿226.01	$393.02 ₿0.0093	$372.94 ₿0.0080	$5.61K ₿3.54	$3.56M ₿226.01	$3.56M ₿226.01
2440	LightLink LL	$0.008667	-2.72	$3.52M	$0.008944	$0.008662	$164.49K	$8.66M	$3.52M
2442	Ryze RYZE	$0.03546	-0.37	$3.52M	$0.03602 ₿0.	$0.03546 ₿0.	$2.78K ₿0	$13.66M	$3.52M
2447	Dynex DNX	$0.03306 ₿0.0000098	-2.74	$3.51M ₿868.33	$0.03415 ₿0.000010	$0.03308 ₿0.0000098	$106.25K ₿32.42	$3.51M ₿868.35	$3.51M ₿868.33
2448	Re7 WBTC Morpho Vault RE7WBTC	$92,213	1.30	$3.51M	$92,678	$91,034	$0	$3.51M	$3.51M
2449	Wrapped AyeAyeCoin WAAC	$0.5836	2.00	$3.51M	$0.6028	$0.5324	$1.55K	$3.51M	$3.51M
2451	Atlas Navi NAVI	$0.02155 ₿0.0000060	-9.28	$3.49M ₿534.76	$0.02402 ₿0.0000066	$0.02101 ₿0.0000060	$93.81K ₿12.7	$6.47M ₿1.83K	$3.49M ₿534.76
2457	Hoppy HOPPY	$0.000008189	6.67	$3.45M	$0.00000827	$0.0000076	$1.16M	$3.45M	$3.45M
2459	lmeow LMEOW	$0.003451 ₿0.00000031	-0.27	$3.46M ₿313.62	$0.003532 ₿0.00000041	$0.003353 ₿0.00000031	$15.59K ₿10.51	$3.46M ₿313.62	$3.46M ₿313.62
2461	WHALE WHALE	$0.3427 ₿0.000011	-0.74	$3.43M ₿107.31	$0.3517 ₿0.000011	$0.3425 ₿0.000011	$1.38K ₿1.48	$3.43M ₿117.32	$3.43M ₿107.31
2467	PAW PAW	$0.000000003398 ₿0.00000000000023	0.58	$3.43M ₿98.55	$0.000000003452 ₿0.00000000000024	$0.000000003291 ₿0.00000000000023	$76.07K ₿9.54	$3.43M ₿232.66	$3.43M ₿98.55
2469	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2470	hi Dollar HI	$0.00005205 ₿0.0000000075	-3.24	$3.42M ₿28.14	$0.00005476 ₿0.0000000078	$0.00005164 ₿0.0000000074	$796.8 ₿1.88	$5.19M ₿73.5	$3.42M ₿28.14
2475	Grok GROK	$0.0005391 ₿0.00000014	1.85	$3.41M ₿959.29	$0.0005419 ₿0.00000017	$0.0005213 ₿0.00000014	$764.67K ₿171.02	$3.55M ₿1K	$3.41M ₿959.29
2478	Yee Token YEE	$0.003352	17.72	$3.35M	$0.003517	$0.002848	$181.03K	$3.35M	$3.35M
2482	SunContract SNC	$0.02759 ₿0.00000092	1.85	$3.39M ₿113.45	$0.02765 ₿0.00000095	$0.02708 ₿0.00000092	$282.15K ₿6.92	$3.39M ₿113.45	$3.39M ₿113.45
2489	Aura Finance AURA	$0.06758 ₿0.000010	-0.58	$3.36M ₿487.72	$0.06846 ₿0.000011	$0.06478 ₿0.000010	$41.06K ₿0.47	$5.65M ₿748.66	$3.36M ₿487.72
2490	BlockchainSpace GUILD	$0.0074 ₿0.000000086	-1.01	$3.37M ₿38.22	$0.007536 ₿0.000000087	$0.007215 ₿0.000000081	$43.95K ₿1.08	$7.4M ₿86.3	$3.37M ₿38.22
2499	Unizen ZCX	$0.005081 ₿0.0000044	-1.29	$3.32M ₿3.11K	$0.005527 ₿0.0000047	$0.005009 ₿0.0000044	$99.65K ₿36.79	$4.83M ₿4.25K	$3.32M ₿3.11K
2500	Yelay YLAY	$0.004799	0.06	$3.32M	$0.004833	$0.004747	$1.83K	$4.78M	$3.32M
2502	Districts DSTRX	$0.0269	4.89	$3.31M	$0.02721	$0.02489	$41.83K	$3.36M	$3.31M
2506	Taraxa TARA	$0.0005557 ₿0.00000014	-5.40	$3.31M ₿568.42	$0.000594 ₿0.00000014	$0.000548 ₿0.00000013	$196.36K ₿8.96	$6.06M ₿1.53K	$3.31M ₿568.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}