Страница результатов 11 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9466)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2276	PondCoin PNDC	$0.0000000423 ₿0.0000000000034	5.35	$3.91M ₿316.59	$0.00000004315 ₿0.0000000000035	$0.00000003663 ₿0.0000000000031	$77.44K ₿9.6	$17.8M ₿1.44K	$3.91M ₿316.59
2277	Streamr XDATA XDATA	$0.005602 ₿0.0000011	-5.44	$3.91M ₿766.29	$0.005924 ₿0.0000011	$0.005563 ₿0.0000010	$94.16 ₿5.75	$5.53M ₿1.09K	$3.91M ₿766.29
2278	Almanak ALMANAK	$0.0143	-17.13	$3.85M	$0.01851	$0.01385	$3.6M	$14.32M	$3.85M
2279	Ryze RYZE	$0.03928	10.65	$3.89M	$0.04156 ₿0.	$0.03451 ₿0.	$25.96K ₿0	$15.08M	$3.89M
2280	Solarcoin SLR	$0.05989 ₿0.00000034	-2.06	$3.88M ₿22.13	$0.06194 ₿0.00000034	$0.05958 ₿0.00000033	$1.76K ₿0	$5.88B ₿33.49K	$3.88M ₿22.13
2284	ZARP Stablecoin ZARP	$0.05846 ₿0.00000075	0.05	$3.86M ₿0	$0.05885 ₿0.00000076	$0.05779 ₿0.00000072	$47.31K ₿0.24	$3.86M ₿33.99	$3.86M ₿0
2285	Premia PREMIA	$0.07305 ₿0.0000052	-15.50	$3.85M ₿198.17	$0.08888 ₿0.0000052	$0.07226 ₿0.0000051	$20.08K ₿0.32	$7.31M ₿522.61	$3.85M ₿198.17
2289	UPCX UPC	$0.9181 ₿0.000034	10.95	$3.81M ₿37.6	$0.9463 ₿0.000034	$0.8274 ₿0.000032	$666.46K ₿13.51	$717.01M ₿26.92K	$3.81M ₿37.6
2292	Thetanuts Finance NUTS	$0.001433	-0.71	$3.84M	$0.001449	$0.001432	$90.3K	$14.33M	$3.84M
2294	PHT Stablecoin PHT	$0.01703	0.10	$3.83M	$0.01703	$0.01697	$9.02K	$3.83M	$3.83M
2295	Wagmi WAGMI	$0.002077 ₿0.00000019	-10.40	$3.83M ₿303.09	$0.002325 ₿0.00000020	$0.002076 ₿0.00000018	$29.22K ₿5.7	$10.9M	$3.83M ₿303.09
2296	UniCrypt UNCX	$105.89 ₿0.0046	3.21	$3.83M ₿168.46	$113.5 ₿0.0048	$102.6 ₿0.0046	$21.86K ₿0.25	$5.05M ₿221.97	$3.83M ₿168.46
2299	Lit Protocol LITKEY	$0.01732	-3.10	$3.82M	$0.01808	$0.01666	$776.1K	$17.38M	$3.82M
2303	Nolus NLS	$0.005107 ₿0.00000078	-11.66	$3.81M ₿173.89	$0.005781 ₿0.00000079	$0.005101 ₿0.00000073	$157.95K ₿0.36	$4.68M ₿692.78	$3.81M ₿173.89
2310	VIMworld OJEE OJEE	$0.00003799	-4.46	$3.8M	$0.00004093 ₿0.	$0.00003783 ₿0.	$141.18 ₿0	$3.8M	$3.8M
2312	Pibble PIB	$0.0001572 ₿0.0000000092	-6.95	$3.79M ₿202.33	$0.0001709 ₿0.0000000097	$0.0001554 ₿0.0000000091	$75.1K ₿0.32	$4.66M ₿274.31	$3.79M ₿202.33
2313	WAGMI Games WAGMIGAMES	$0.000001799 ₿0.00000000026	-5.92	$3.78M ₿503.54	$0.000001959 ₿0.00000000027	$0.00000179 ₿0.00000000025	$181.34K ₿68.5	$3.96M ₿579.8	$3.78M ₿503.54
2316	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	-1.88	$3.77M ₿552.55	$0.000000000041 ₿0.0000000000000090	$0.000000000038 ₿0.0000000000000082	$65.05K ₿31.87	$3.77M ₿570.61	$3.77M ₿552.55
2318	PAW PAW	$0.000000003752 ₿0.00000000000023	-1.33	$3.75M ₿98.55	$0.000000003909 ₿0.00000000000024	$0.000000003629 ₿0.00000000000023	$77.57K ₿9.54	$3.75M ₿232.66	$3.75M ₿98.55
2326	Districts DSTRX	$0.03021	-0.75	$3.72M	$0.03054	$0.02823	$11.77K	$3.78M	$3.72M
2327	Financie Token FNCT	$0.0009304 ₿0.000000066	-4.35	$3.72M ₿0	$0.0009762 ₿0.000000069	$0.0009254 ₿0.000000064	$74.09K ₿3.73	$18.61M ₿1.33K	$3.72M ₿0
2330	Tanssi TANSSI	$0.01144	-6.74	$3.69M	$0.01279	$0.01108	$5.1M	$11.76M	$3.69M
2332	NodeOps NODE	$0.0326	-6.79	$3.69M	$0.03519	$0.03218	$1.35M	$21.5M	$3.69M
2334	mETH Protocol COOK	$0.003829	-4.49	$3.68M	$0.004087	$0.003829	$233.58K	$19.15M	$3.68M
2335	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2337	XL1 XL1	$0.0006395	-4.95	$3.65M	$0.0006753	$0.0006368	$4.87M	$24.3M	$3.65M
2340	Resupply RSUP	$0.2437	-7.04	$3.63M	$0.2674	$0.2421	$8.65K	$16.84M	$3.63M
2341	Elympics ELP	$0.003381	-8.57	$3.62M	$0.003732	$0.00337	$324.75K	$11.83M	$3.62M
2347	r/CryptoCurrency Moons MOON	$0.04662 ₿0.0000040	2.57	$3.6M ₿324.53	$0.04812 ₿0.0000042	$0.04465 ₿0.0000039	$9.32K ₿2	$3.64M ₿324.53	$3.6M ₿324.53
2350	King Protocol KING	$350.42	-7.32	$3.6M	$389.08	$350.21	$17.99K	$3.6M	$3.6M
2351	SunContract SNC	$0.02931 ₿0.00000092	-2.07	$3.6M ₿113.45	$0.02997 ₿0.00000095	$0.02895 ₿0.00000092	$357.84K ₿6.92	$3.6M ₿113.45	$3.6M ₿113.45
2352	Adappter Token ADP	$0.0008036 ₿0.000000055	-0.41	$3.6M ₿167.04	$0.0008404 ₿0.000000056	$0.0007923 ₿0.000000053	$110.81K ₿6.09	$8.04M ₿553.92	$3.6M ₿167.04
2358	Pareto Staked USP SUSP	$1.06	0.03	$3.57M	$1.06	$1.06	$0	$3.57M	$3.57M
2367	Seraph SERAPH	$0.0116	-0.12	$3.55M	$0.01193	$0.01156	$1.83M	$11.62M	$3.55M
2368	BitKan KAN	$0.0006506 ₿0.000000015	-0.48	$3.55M ₿84.72	$0.0006538 ₿0.000000016	$0.0006437 ₿0.000000015	$45.61K ₿4.99	$6.51M ₿155.38	$3.55M ₿84.72
2370	StakeWise SWISE	$0.004682 ₿0.00000048	-11.12	$3.53M ₿204.21	$0.005372 ₿0.00000048	$0.004648 ₿0.00000047	$4.26K ₿0.01	$4.68M ₿481.2	$3.53M ₿204.21
2371	GammaSwap GS	$0.01197	-6.73	$3.52M	$0.01339	$0.01197	$23.93K	$19.18M	$3.52M
2373	Sovrun SOVRN	$0.004219	-5.00	$3.51M	$0.004568	$0.004032	$74.82K	$3.78M	$3.51M
2374	Pirate Nation Token PIRATE	$0.00656	4.39	$3.51M	$0.007039	$0.006152	$1.66M	$6.42M	$3.51M
2376	Defactor REAL	$0.01174 ₿0.0000027	-3.35	$3.51M ₿310.35	$0.0122 ₿0.0000028	$0.0117 ₿0.0000026	$69.39K ₿7.21	$3.52M ₿816.11	$3.51M ₿310.35
2379	Prospective PROS	$0.03113	-1.76	$3.49M	$0.03226	$0.03099	$92.46K	$31.14M	$3.49M
2380	SIPHER SIPHER	$0.01089 ₿0.0000047	-3.07	$3.48M ₿451.44	$0.01127 ₿0.0000051	$0.01088 ₿0.0000047	$2.44K ₿0.84	$3.87M ₿538.46	$3.48M ₿451.44
2386	Aladdin DAO ALD	$0.02317 ₿0.00000088	0.25	$3.47M ₿132.71	$0.02523 ₿0.00000094	$0.0226 ₿0.00000082	$41.69K ₿26.55	$3.47M ₿132.85	$3.47M ₿132.71
2389	Inspect INSP	$0.004365 ₿0.0000026	-4.69	$3.48M ₿522.5	$0.004833 ₿0.0000029	$0.004326 ₿0.0000025	$245.98K ₿98.88	$4.35M ₿2.66K	$3.48M ₿522.5
2390	Index Cooperative INDEX	$0.507 ₿0.000087	-8.45	$3.47M ₿591.82	$0.5598 ₿0.000090	$0.4525 ₿0.000086	$217.27K ₿8.2	$4.77M ₿879.79	$3.47M ₿591.82
2392	Baanx BXX	$0.01385 ₿0.0000024	-8.50	$3.47M ₿84.99	$0.01519 ₿0.0000030	$0.01383 ₿0.0000023	$29.41K ₿16.82	$3.47M ₿588.36	$3.47M ₿84.99
2393	ChainSwap CSWAP	$0.003621 ₿0.0000019	-0.53	$3.45M ₿0	$0.003801 ₿0.0000021	$0.003449 ₿0.0000017	$22.8K ₿40.57	$3.62M ₿1.9K	$3.45M ₿0
2395	Aura Finance AURA	$0.06953 ₿0.000010	-0.92	$3.45M ₿487.72	$0.07068 ₿0.000011	$0.06913 ₿0.000010	$14.74K ₿0.47	$5.83M ₿748.66	$3.45M ₿487.72
2396	Wrapped Peaq WPEAQ	$0.02971	-3.45	$3.46M	$0.03166	$0.02962	$471.9K	$3.46M	$3.46M
2397	Polaris Share POLA	$0.006395 ₿0.00000063	-5.72	$3.45M ₿277.28	$0.006959 ₿0.00000068	$0.006322 ₿0.00000062	$64.63K ₿19.93	$29.42M ₿2.92K	$3.45M ₿277.28
2402	Lockheed (Ondo Tokenized Stock) LMTON	$477.63	0.48	$3.42M	$481.59	$468.41	$955.49K	$3.42M	$3.42M
2403	Media Licensing Token MLT	$0.02344 ₿0.0000027	-9.03	$3.43M ₿403.05	$0.02618 ₿0.0000032	$0.02338 ₿0.0000027	$38.39K ₿21.95	$4.69M ₿550.61	$3.43M ₿403.05
2406	xSUSHI XSUSHI	$0.4379 ₿0.000030	-6.93	$3.41M ₿679.08	$0.4858 ₿0.000032	$0.4379 ₿0.000030	$5.45K ₿0.16	$3.41M ₿679.08	$3.41M ₿679.08
2407	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2410	VibeStrategy VIBESTR	$0.00383	-4.20	$3.43M	$0.004096	$0.003735	$14.33K	$3.43M	$3.43M
2413	Gelato GEL	$0.01267 ₿0.0000073	-3.98	$3.4M ₿1.76K	$0.01462 ₿0.0000076	$0.01223 ₿0.0000073	$136.69K ₿7.8	$5.33M ₿3.08K	$3.4M ₿1.76K
2415	Fidu FIDU	$0.08514 ₿0.000010	0.58	$3.4M ₿520.66	$0.08514 ₿0.000010	$0.08405 ₿0.0000099	$1.99K ₿0.04	$3.4M ₿520.66	$3.4M ₿520.66
2419	Dragonchain DRGN	$0.009171 ₿0.00000091	-2.93	$3.38M ₿336.99	$0.009599 ₿0.00000098	$0.009171 ₿0.00000078	$109.72K ₿2.03	$3.98M ₿396.38	$3.38M ₿336.99
2424	hi Dollar HI	$0.00005106 ₿0.0000000075	-0.81	$3.36M ₿28.14	$0.00005205 ₿0.0000000078	$0.00005102 ₿0.0000000074	$154.42 ₿1.88	$5.11M ₿73.5	$3.36M ₿28.14
2426	Ajna Protocol AJNA	$0.004275 ₿0.00000086	-0.09	$3.36M ₿7.23	$0.004302 ₿0.0000010	$0.00426 ₿0.00000075	$52.76K ₿0.27	$4.24M ₿864.36	$3.36M ₿7.23
2429	Trustswap SWAP	$0.03357 ₿0.0000031	-0.69	$3.35M ₿316.49	$0.03513 ₿0.0000032	$0.03349 ₿0.0000030	$251.23K ₿4.76	$3.35M ₿316.49	$3.35M ₿316.49
2430	Fei USD FEI	$0.9968 ₿0.000013	-0.08	$3.34M ₿214.4	$1 ₿0.000014	$0.9902 ₿0.000013	$127.08K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2431	WHALE WHALE	$0.3341 ₿0.000011	1.30	$3.34M ₿107.31	$1.02 ₿0.000011	$0.9864 ₿0.000011	$19.83 ₿1.48	$3.34M ₿117.32	$3.34M ₿107.31
2434	Tower TOWER	$0.0005578 ₿0.00000016	-1.47	$3.33M ₿206.34	$0.0005869 ₿0.00000019	$0.000552 ₿0.00000015	$647.6K ₿14.49	$5.58M ₿1.63K	$3.33M ₿206.34
2435	Dione DIONE	$0.000282 ₿0.00000026	0.55	$3.33M ₿2.5K	$0.0002852 ₿0.00000027	$0.0002729 ₿0.00000024	$34.52K ₿64.88	$3.79M ₿2.62K	$3.33M ₿2.5K
2436	Re7 WBTC Morpho Vault RE7WBTC	$87,506	0.05	$3.33M	$91,051	$86,313	$0	$3.33M	$3.33M
2437	Roaring Kitty ROAR	$0.003318	-1.57	$3.32M	$0.003378	$0.003212	$129.56K	$3.32M	$3.32M
2439	AirSwap AST	$0.01533 ₿0.0000023	-7.08	$3.31M ₿482.62	$0.0165 ₿0.0000024	$0.01554 ₿0.0000023	$27.71K ₿63.31	$7.81M ₿1.19K	$3.31M ₿482.62
2440	cUNI CUNI	$0.1001 ₿0.0000032	-4.11	$3.31M ₿313.05	$0.1087 ₿0.0000033	$0.1001 ₿0.0000032	$12.92 ₿0	$3.31M ₿313.05	$3.31M ₿313.05
2442	Wrapped Accumulate WACME	$0.01135 ₿0.00000016	108.51	$3.31M ₿38.61	$0.01141 ₿0.00000042	$0.005443 ₿0.00000016	$18.85 ₿0.03	$3.51M ₿43.18	$3.31M ₿38.61
2444	Tarot TAROT	$0.04867 ₿0.0000035	-2.05	$3.3M ₿0	$0.0515 ₿0.0000035	$0.04832 ₿0.0000033	$14.59K ₿3.38	$4.87M ₿355	$3.3M ₿0
2445	Sovryn SOV	$0.06588 ₿0.000034	2.35	$3.29M ₿2.07K	$0.06999 ₿0.000035	$0.06363 ₿0.000033	$20.28K ₿5.79	$6.59M ₿3.46K	$3.29M ₿2.07K
2449	IMPT IMPT	$0.002599 ₿0.000000060	-4.27	$3.29M ₿72.04	$0.002774 ₿0.000000061	$0.00257 ₿0.000000060	$447.88K ₿1.99	$4.28M ₿130.64	$3.29M ₿72.04
2451	CHEDDA CHDD	$0.00004543	0	$3.28M	$0	$0	$182.91	$3.28M	$3.28M
2454	Renta Network RENTA	$0.006508	6.91	$3.26M	$0.006613	$0.006075	$61.69K	$6.52M	$3.26M
2455	Amazon (Ondo Tokenized Stock) AMZNON	$221.8	-1.17	$3.25M	$226.76	$221.19	$2.59M	$3.25M	$3.25M
2457	Yelay YLAY	$0.004683	-1.43	$3.25M	$0.004803	$0.004659	$2.58K	$4.68M	$3.25M
2459	VNX EURO VEUR	$1.17 ₿0.000015	-0.11	$3.25M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$43.8K ₿1.53	$3.25M ₿35.43	$3.25M ₿35.43
2461	Angle Protocol ANGLE	$0.01605 ₿0.0000015	9.07	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2465	Panther Protocol ZKP	$0.009556 ₿0.00000042	-5.96	$3.21M ₿142.24	$0.01029 ₿0.00000043	$0.009523 ₿0.00000041	$279.79K ₿5.8	$3.21M ₿142.24	$3.21M ₿142.24
2467	Wrapped AyeAyeCoin WAAC	$0.5327	0.84	$3.2M	$0.5567	$0.5193	$886.54	$3.2M	$3.2M
2471	TikTrix TRIX	$0.01786	2.07	$3.19M	$0.01789	$0.01636	$528.04	$35.74M	$3.19M
2472	Pepe Unchained PEPU	$0.0003001	-0.11	$3.19M	$0.000303	$0.0002979	$50.71K	$4.8M	$3.19M
2473	Obol OBOL	$0.02294	-4.45	$3.18M	$0.02416	$0.02286	$2.92M	$11.51M	$3.18M
2474	Decentralized Euro DEURO	$1.17	-0.01	$3.18M	$1.17	$1.17	$836.25	$3.18M	$3.18M
2475	Botto BOTTO	$0.06497 ₿0.000017	-3.17	$3.17M ₿767.17	$0.06773 ₿0.000019	$0.06258 ₿0.000017	$69.64K ₿16.53	$6.1M ₿1.74K	$3.17M ₿767.17
2478	Guild of Guardians GOG	$0.003942 ₿0.0000025	1.56	$3.15M ₿1.42K	$0.004232 ₿0.0000025	$0.003881 ₿0.0000018	$68.83K ₿27.1	$3.94M ₿2.56K	$3.15M ₿1.42K
2480	Snorter SNORT	$0.01254	-9.53	$3.14M	$0.01405	$0.01255	$11.03K	$3.14M	$3.14M
2481	Coca-Cola (Ondo Tokenized Stock) KOON	$71.22	-0.04	$3.13M	$71.67	$70.9	$493.01K	$3.13M	$3.13M
2485	Orion Protocol ORN	$0.09055 ₿0.000031	-3.65	$3.12M ₿1.08K	$0.09548 ₿0.000033	$0.09054 ₿0.000030	$1.86K ₿168.01	$9.06M ₿3.13K	$3.12M ₿1.08K
2486	Re Protocol reUSDe REUSDE	$1.29	-0.05	$3.12M	$1.3	$1.29	$118.75K	$3.12M	$3.12M
2489	QBX QBX	$0.002255	4.22	$3.11M	$0.002423	$0.002151	$42.01K	$3.11M	$3.11M
2490	Delta Exchange Token DETO	$0.03222 ₿0.00000036	-0.01*	$3.11M ₿33.15	$0.03222 ₿0.00000035	$0.03222 ₿0.00000033	$139.77 ₿0	$16.11M ₿179.36	$3.11M ₿33.15
2492	Hoge Finance HOGE	$0.00000795 ₿0.00000000039	-4.33	$3.1M ₿162.28	$0.00000859 ₿0.00000000040	$0.00000757 ₿0.00000000038	$44.78 ₿0.27	$3.1M ₿162.28	$3.1M ₿162.28
2493	Apple (Ondo Tokenized Stock) AAPLON	$272.19	-0.61	$3.1M	$276.42	$271.33	$2.8M	$3.1M	$3.1M
2496	Jesus Coin JESUS	$0.00000001976 ₿0.0000000000013	-5.30	$3.09M ₿217.77	$0.00000002174 ₿0.0000000000014	$0.00000001935 ₿0.0000000000013	$29.04K ₿3.36	$15.37M ₿1.08K	$3.09M ₿217.77
2501	Banano BAN	$0.0009056 ₿0.00000011	-2.43	$3.09M ₿173.45	$0.0009439 ₿0.00000011	$0.000906 ₿0.00000010	$18.42K ₿0.37	$3.09M ₿212.65	$3.09M ₿173.45
2506	Xcellar XCL	$0.003244	-7.88	$3.08M	$0.003769	$0.002978	$605.22K	$3.08M	$3.08M
2514	Rainicorn $RAINI	$0.006294 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.01166 ₿0.00000013	$0.009123 ₿0.00000010	$1.02 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2515	Wall Street Pepe WEPE	$0.00001571	-4.04	$3.06M	$0.00001641	$0.0000154	$384.85K	$3.06M	$3.06M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}