Ergebnisseite 11 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8654)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2183	Divi DIVI	$0.0009594 ₿0.000000035	6.40	$4.16M ₿134.88	$0.001001 ₿0.000000035	$0.0008974 ₿0.000000032	$55.1K ₿4.69	$4.16M	$4.16M ₿134.88
2191	SIPHER SIPHER	$0.03054 ₿0.0000047	-2.00	$4.13M ₿451.44	$0.03123 ₿0.0000051	$0.0304 ₿0.0000047	$2.96K ₿0.84	$6.18M ₿538.46	$4.13M ₿451.44
2192	Prisma Governance Token PRISMA	$0.04232 ₿0.0000034	-0.89	$4.13M ₿110.88	$0.04281 ₿0.0000036	$0.0418 ₿0.0000030	$724.19 ₿69.26	$12.7M ₿1.03K	$4.13M ₿110.88
2195	Re7 WBTC Morpho Vault RE7WBTC	$108,047	0.02	$4.11M	$108,373	$106,470	$0	$4.11M	$4.11M
2197	Energi NRG	$0.04148 ₿0.0000027	-6.26	$4.1M ₿211.44	$0.04436 ₿0.0000028	$0.04148 ₿0.0000027	$216.74K ₿7.88	$4.1M	$4.1M ₿211.44
2202	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.14	$4.09M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$89.83K ₿0.36	$4.09M ₿25.67	$4.09M ₿25.67
2208	Shiro Neko SHIRO	$0.000000005125	0.83	$4.05M	$0.00000000516	$0.000000004912	$835.48K	$4.05M	$4.05M
2209	Ovr OVR	$0.07868 ₿0.0000067	-0.99	$4.04M ₿344.8	$0.08133 ₿0.0000069	$0.07768 ₿0.0000065	$277.23K ₿24.64	$6.92M ₿590.47	$4.04M ₿344.8
2210	Rivalz Network RIZ	$0.003521	-7.17	$4.04M	$0.00381	$0.003518	$327.23K	$17.4M	$4.04M
2213	Matr1x MAX	$0.03063	-7.73	$4M	$0.0332	$0.03032	$4.42M	$24.5M	$4M
2218	Arcana Network XAR	$0.007305 ₿0.0000027	-12.49	$3.98M ₿0	$0.01198 ₿0.0000028	$0.007114 ₿0.0000026	$3.05M ₿67.02	$7.31M	$3.98M ₿0
2223	SunContract SNC	$0.03229 ₿0.00000092	0.35	$3.96M ₿113.45	$0.03235 ₿0.00000095	$0.03166 ₿0.00000092	$253.81K ₿6.92	$3.96M ₿113.45	$3.96M ₿113.45
2224	Valinity VY	$0.3363	-0.76	$3.95M	$0.3411	$0.3287	$112.09	$4.76M	$3.95M
2225	ADO Protocol ADO	$0.009882 ₿0.00000010	-3.14	$3.95M ₿0	$0.01028 ₿0.00000010	$0.00987 ₿0.00000010	$112.68K ₿0	$9.19M ₿40.77	$3.95M ₿0
2227	LIF3 (OLD) LIF3	$0.001504 ₿0.00000016	-4.72	$3.93M ₿428.96	$0.001578 ₿0.00000017	$0.001503 ₿0.00000016	$1.33 ₿0.13	$13.37M ₿1.46K	$3.93M ₿428.96
2228	LightLink LL	$0.01351	0.34	$3.93M	$0.01353	$0.01332	$208.87K	$13.51M	$3.93M
2229	GenomesDAO GENOME GENOME	$0.003927	-1.50	$3.93M	$0.00399	$0.003757	$4.33K	$3.93M	$3.93M
2231	Nolus NLS	$0.006354 ₿0.00000078	2.20	$3.91M ₿173.89	$0.006354 ₿0.00000079	$0.0062 ₿0.00000073	$88.02K ₿0.36	$5.79M ₿692.78	$3.91M ₿173.89
2232	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,111.23 ₿1.011	$106,239.83 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2234	EDEN EDEN	$0.02562 ₿0.0000017	6.01	$3.9M ₿253.21	$0.02669 ₿0.0000018	$0.0235 ₿0.0000016	$77.4K ₿3.08	$4.1M ₿263.15	$3.9M ₿253.21
2239	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$36,515.66 ₿0.34	$34,050.75 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2241	Credefi CREDI	$0.005146 ₿0.00000056	10.60	$3.85M ₿419.47	$0.005434 ₿0.00000065	$0.004653 ₿0.00000055	$336.73K ₿8.73	$4.88M ₿531.54	$3.85M ₿419.47
2242	GATSBY GATSBY	$0.06685	-2.58	$3.85M	$0.06907	$0.06535	$2.57K	$6.68M	$3.85M
2243	Lucky Block LBLOCK	$0.00003842 ₿0.00000000042	-1.74	$3.84M ₿0	$0.00003912 ₿0.00000000042	$0.00003837 ₿0.00000000038	$61K ₿0.3	$3.84M ₿42.82	$3.84M ₿0
2245	Pineapple PAPPLE	$0.005939	-7.85	$3.84M	$0.006701	$0.005883	$31.5K	$5.93M	$3.84M
2249	Handshake HNS	$0.005687 ₿0.00000030	1.58	$3.82M ₿189.44	$0.005853 ₿0.00000031	$0.005507 ₿0.00000030	$115.9K ₿0.65	$3.82M ₿621.16	$3.82M ₿189.44
2254	SNPad SNPAD	$0.01359	2.07	$3.81M	$0.01391	$0.01156	$44.33K	$3.81M	$3.81M
2256	WOM Token WOM	$0.01603 ₿0.00000051	0.60	$3.8M ₿96.33	$0.01605 ₿0.00000052	$0.01564 ₿0.00000050	$91.37K ₿2.56	$16.04M ₿512.4	$3.8M ₿96.33
2258	Timeless LIT	$0.008557 ₿0.00000029	-0.45	$3.79M ₿66.81	$0.008607 ₿0.00000030	$0.008195 ₿0.00000028	$1.23K ₿0.09	$5.58M ₿179.06	$3.79M ₿66.81
2260	BitKan KAN	$0.0006947 ₿0.000000015	0.27	$3.79M ₿84.72	$0.0006959 ₿0.000000016	$0.0006871 ₿0.000000015	$119.38K ₿4.99	$6.95M ₿155.38	$3.79M ₿84.72
2261	iBTC Network IBTC	$106,311	-0.36	$3.78M	$106,696	$104,934	$259.09	$3.78M	$3.78M
2266	Shina Inu SHI	$0.0000002676 ₿0.000000000011	0.66	$3.73M ₿163.43	$0.0000002685 ₿0.000000000012	$0.0000002585 ₿0.000000000011	$3.51K ₿0.54	$3.85M ₿168.83	$3.73M ₿163.43
2269	Voyager Token VGX	$0.004095 ₿0.0000015	-0.26	$3.75M ₿435.9	$0.004192 ₿0.0000015	$0.003932 ₿0.0000014	$628.33K ₿114.66	$3.76M ₿439.69	$3.75M ₿435.9
2270	RocketX Exchange RVF	$0.03882 ₿0.0000063	-3.87	$3.74M ₿627.52	$0.04039 ₿0.0000065	$0.0382 ₿0.0000061	$28.58K ₿2.39	$3.83M ₿627.52	$3.74M ₿627.52
2272	Maple MPL	$2.14 ₿0.00027	-2.73	$3.74M ₿2.17K	$2.47 ₿0.00028	$2.14 ₿0.00027	$2.87K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2276	EternalAI EAI	$0.01649	1.25	$3.72M	$0.01683	$0.01529	$40.58K	$16.49M	$3.72M
2279	SMARDEX USDN USDN	$1	-0.05	$3.71M	$1	$1	$5.18K	$3.71M	$3.71M
2282	LushAI LUSH	$0.000612 ₿0.000000043	-1.24	$3.69M ₿0	$0.0006237 ₿0.000000043	$0.0006042 ₿0.000000034	$930.46 ₿1.56	$12.02M ₿867.66	$3.69M ₿0
2283	DeRace ZERC	$0.03076 ₿0.0000043	-2.63	$3.69M ₿519.2	$0.03198 ₿0.0000045	$0.02989 ₿0.0000042	$182.33K ₿9.14	$3.69M ₿519.2	$3.69M ₿519.2
2286	Skeb SKEB	$0.000395 ₿0.000000021	-7.26	$3.67M ₿131.14	$0.0004349 ₿0.000000021	$0.0003921 ₿0.000000020	$62.76K ₿4.24	$3.91M ₿213.27	$3.67M ₿131.14
2290	SingularityDAO SDAO	$0.04044 ₿0.000011	0.30	$3.66M ₿1.04K	$0.04218 ₿0.000012	$0.03845 ₿0.000011	$72.86K ₿13.24	$4.04M ₿1.15K	$3.66M ₿1.04K
2294	Dejitaru Tsuka TSUKA	$0.003642 ₿0.00000056	10.01	$3.64M ₿551	$0.003857 ₿0.00000060	$0.00329 ₿0.00000054	$183.29K ₿8.92	$3.64M ₿551	$3.64M ₿551
2299	Ajna Protocol AJNA	$0.00467 ₿0.00000086	0.74	$3.62M ₿7.23	$0.00467 ₿0.0000010	$0.004621 ₿0.00000075	$49.31K ₿0.27	$4.64M ₿864.36	$3.62M ₿7.23
2301	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.02	$3.61M	$1.03	$1.03	$0	$3.61M	$3.61M
2308	Troll TROLL	$0.000000003739 ₿0.00000000000050	-2.29	$3.59M ₿490.63	$0.000000003866 ₿0.00000000000061	$0.000000003669 ₿0.00000000000050	$1.29M ₿441.86	$3.59M ₿490.84	$3.59M ₿490.63
2311	LABEL Foundation LBL	$0.001315 ₿0.000000084	-0.01*	$3.57M ₿97.17	$0.001322 ₿0.000000087	$0.001306 ₿0.000000083	$38.53K ₿9.44	$3.86M ₿255.4	$3.57M ₿97.17
2312	WELF WELF	$0.4663	0.41	$3.56M	$0.4782	$0.4519	$90.21K	$23.32M	$3.56M
2316	Tectum TET	$0.4135 ₿0.00036	-2.82	$3.55M ₿2.71K	$0.4291 ₿0.00036	$0.4039 ₿0.00035	$138.25K ₿21.02	$4.13M ₿3.69K	$3.55M ₿2.71K
2322	Warped Games WARPED	$0.0005272 ₿0.000000022	-2.61	$3.54M ₿122.58	$0.0005449 ₿0.000000023	$0.0005217 ₿0.000000022	$10.32K ₿0.11	$5.26M ₿230.12	$3.54M ₿122.58
2325	Blood Crystal BC	$0.004171 ₿0.00000011	-12.82	$3.52M ₿0	$0.004859 ₿0.00000011	$0.004171 ₿0.00000010	$49.02K ₿0.07	$3.52M ₿98.37	$3.52M ₿0
2326	MAGA Hat MAGA	$0.000008579	1.48	$3.52M	$0.0000086	$0.00000826	$2.72M	$3.55M	$3.52M
2329	ZARP Stablecoin ZARP	$0.05604 ₿0.00000075	2.11	$3.51M ₿0	$0.05626 ₿0.00000076	$0.05483 ₿0.00000072	$35.55K ₿0.24	$3.51M ₿33.99	$3.51M ₿0
2330	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.01279 ₿0.00000011	$0.01265 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2334	AlphaKEK.AI AIKEK	$0.01472 ₿0.00000023	12.20	$3.49M ₿0	$0.01476 ₿0.00000026	$0.01268 ₿0.00000022	$35.12K ₿0.95	$3.49M ₿58.68	$3.49M ₿0
2341	Swash SWASH	$0.003482 ₿0.00000031	-1.09	$3.47M ₿307.89	$0.003522 ₿0.00000035	$0.003474 ₿0.00000031	$52.34K ₿3.96	$3.48M ₿319.32	$3.47M ₿307.89
2342	BOB Token BOB	$0.00000502 ₿0.00000000045	2.32	$3.46M ₿314.15	$0.00000502 ₿0.00000000049	$0.000004799 ₿0.00000000045	$233.7K ₿40.13	$3.46M ₿314.15	$3.46M ₿314.15
2343	Heurist HEU	$0.02119	-0.54	$3.45M	$0.02153	$0.0205	$119.7K	$21.24M	$3.45M
2345	RavenQuest QUEST	$0.04608	-1.19	$3.45M	$0.04761	$0.04415	$11.29K	$45.91M	$3.45M
2347	TG.Casino TGC	$0.1562 ₿0.0000051	-8.25	$3.44M ₿372.08	$0.1745 ₿0.0000053	$0.1526 ₿0.0000048	$74.48K ₿4.66	$12.49M ₿448.01	$3.44M ₿372.08
2348	Orbitt Token ORBT	$0.2305 ₿0.000000056	-1.58	$3.44M ₿0	$0.2356 ₿0.00000012	$0.2277 ₿0.000000054	$704.23K ₿0.01	$4.6M ₿0.68	$3.44M ₿0
2349	00 Token 00	$0.01474 ₿0.0000018	-2.36	$3.43M ₿418.51	$0.01511 ₿0.0000022	$0.01467 ₿0.0000014	$95.66K ₿115.6	$14.75M ₿1.8K	$3.43M ₿418.51
2351	Swarm Markets SMT	$0.04145 ₿0.000015	-1.82	$3.42M ₿1.13K	$0.04226 ₿0.000015	$0.04056 ₿0.000014	$62.96K ₿15.46	$6.55M ₿3.66K	$3.42M ₿1.13K
2352	Nya NYA	$0.00000009297	0.01	$3.42M	$0.00000009355	$0.00000009036	$6.62K	$3.42M	$3.42M
2355	PATIC PTC	$0.001452	-0.01*	$3.41M	$0.001453	$0.001444	$421.19K	$72.59M	$3.41M
2358	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007653 ₿0.0000000071	$0.0006829 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2362	Glo Dollar USDGLO	$1 ₿0.000014	-0.20	$3.39M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$14.48K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2363	Yay StakeStone Ether YAYSTONE	$2,538.33	-0.72	$3.39M	$2,563.66	$2,482.89	$90.5	$3.39M	$3.39M
2365	iZUMi Finance IZI	$0.004297 ₿0.00000022	-1.70	$3.38M ₿0	$0.004412 ₿0.00000023	$0.004295 ₿0.00000022	$247.61K ₿8.68	$8.59M ₿446.97	$3.38M ₿0
2366	Nuritopia NBLU	$0.001777 ₿0.000000047	-0.66	$3.38M ₿28.45	$0.001795 ₿0.000000047	$0.001756 ₿0.000000046	$135.87K ₿1.4	$8.89M ₿237.45	$3.38M ₿28.45
2367	Fei USD FEI	$0.9949 ₿0.000013	0.09	$3.37M ₿214.4	$0.9983 ₿0.000014	$0.9777 ₿0.000013	$49.04K ₿0.12	$3.62M ₿217.99	$3.37M ₿214.4
2370	Scratch $SCRATCH	$0.0003364	2.59	$3.36M	$0.000337	$0.0003279	$67.31	$3.36M	$3.36M
2372	Eesee ESE	$0.00691	1.55	$3.36M	$0.006907	$0.006741	$1.06M	$4.13M	$3.36M
2374	Shiba Inu Treat TREAT	$0.001565	-2.17	$3.35M	$0.001602	$0.001435	$5.65M	$15.56M	$3.35M
2381	ichi.farm ICHI	$0.3545 ₿0.000037	0.56	$3.33M ₿312.83	$0.3557 ₿0.000038	$0.347 ₿0.000037	$1.58K ₿17.79	$3.55M ₿376.26	$3.33M ₿312.83
2383	PunkCity PUNK	$0.08098 ₿0.000054	-1.86	$3.32M ₿1.03K	$0.08273 ₿0.000054	$0.07897 ₿0.000047	$1.41K ₿1.06	$4.03M ₿2.7K	$3.32M ₿1.03K
2388	Tap XTP	$0.0008766 ₿0.000000025	4.23	$3.31M ₿95.47	$0.0008891 ₿0.000000026	$0.0007641 ₿0.000000024	$6.35K ₿0.27	$8.77M ₿252.74	$3.31M ₿95.47
2391	AIT Protocol AIT	$0.0112 ₿0.0000068	-0.91	$3.3M ₿570.83	$0.0114 ₿0.0000074	$0.01067 ₿0.0000067	$37.3K ₿8.26	$3.34M ₿6.82K	$3.3M ₿570.83
2392	Kekistan KEK	$0.000007859	6.22	$3.3M	$0.00000793	$0.000006929	$48.59K	$3.3M	$3.3M
2393	PlayDapp PDA	$0.005264 ₿0.0000017	3.45	$3.3M ₿1.04K	$0.005543 ₿0.0000018	$0.005089 ₿0.0000017	$667.92K ₿84.32	$3.69M ₿1.24K	$3.3M ₿1.04K
2394	Numerico NWC	$0.02119 ₿0.0000021	-0.70	$3.29M ₿370.47	$0.02162 ₿0.0000024	$0.02066 ₿0.0000020	$67.95K ₿7.8	$5.61M ₿590.34	$3.29M ₿370.47
2397	Symbiosis SIS	$0.05011 ₿0.0000061	-7.05	$3.27M ₿378.98	$0.05419 ₿0.0000062	$0.04992 ₿0.0000059	$1.73M ₿67.79	$5M ₿610.79	$3.27M ₿378.98
2401	Upland SPARKLET	$0.01601	-0.17	$3.27M	$0.01714	$0.01517	$80.56K	$16.01M	$3.27M
2404	Kyber Network KNCL	$0.2797 ₿0.000010	2.13	$3.26M ₿231.35	$0.2804 ₿0.000012	$0.2717 ₿0.000010	$2.46K ₿1.12	$3.38M ₿145.82	$3.26M ₿231.35
2406	Renta Network RENTA	$0.009868	-0.92	$3.26M	$0.01022	$0.009839	$47.11K	$9.86M	$3.26M
2408	Multibit MUBI	$0.003426 ₿0.0000021	-0.83	$3.25M ₿2.02K	$0.003484 ₿0.0000023	$0.003332 ₿0.0000019	$1.81M ₿456.09	$3.43M ₿2.13K	$3.25M ₿2.02K
2411	Koinos KOIN	$0.03789 ₿0.000011	2.21	$3.25M ₿468.65	$0.04963 ₿0.000012	$0.03587 ₿0.000011	$29.56K ₿1.97	$3.25M ₿468.65	$3.25M ₿468.65
2417	SavePlanetEarth SPE	$0.00543 ₿0.00000013	-0.58	$3.2M ₿80.62	$0.005498	$0.005317	$11.3K ₿0.87	$3.2M ₿80.62	$3.2M ₿80.62
2419	STIMA STIMA	$1 ₿0.000014	-1.82	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.06K ₿1.27	$32.49M ₿471.49	$3.25M ₿47.15
2421	Harambe AI HARAMBEAI	$0.008119	0.77	$3.19M	$0.008297	$0.007967	$409.56	$4.76M	$3.19M
2422	HELLO HELLO	$0.006003 ₿0.00000085	-0.49	$3.19M ₿456.37	$0.006053 ₿0.00000090	$0.005986 ₿0.00000083	$341.52K ₿29	$6M ₿858.97	$3.19M ₿456.37
2427	Panther Protocol ZKP	$0.00947 ₿0.00000042	0.23	$3.18M ₿142.24	$0.009496 ₿0.00000043	$0.009409 ₿0.00000041	$454.48K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2433	OPEN Ticketing Ecosystem OPN	$0.0001378 ₿0.000000045	-12.94	$3.16M ₿284.09	$0.0001591 ₿0.000000057	$0.000139 ₿0.000000044	$111.43K ₿5.25	$3.16M ₿284.09	$3.16M ₿284.09
2434	Gasspas GASS	$0.000000007336	-19.89	$3.16M	$0.000000009679	$0.000000007349	$1.8M	$3.16M	$3.16M
2435	Strawberry AI BERRY	$0.03158	-6.60	$3.17M	$0.03753	$0.02872	$78.13K	$3.17M	$3.17M
2437	Astrafer ASTRAFER	$0.009742 ₿0.0000057	-0.01*	$3.15M ₿895.54	$0.009742 ₿0.0000057	$0.009742 ₿0.0000054	$1.12 ₿0.78	$8.65M ₿5.07K	$3.15M ₿895.54
2438	MahaDAO MAHA	$0.5028 ₿0.000032	-0.16	$3.15M ₿172.33	$0.5046 ₿0.000032	$0.4989 ₿0.000031	$194.18K ₿6.07	$4.98M ₿322.03	$3.15M ₿172.33
2440	U Coin U	$0.01255	-0.65	$3.13M	$0.01277	$0.01205	$97.06K	$3.13M	$3.13M
2442	QBX QBX	$0.00225	5.14	$3.13M	$0.00235	$0.002112	$91.24K	$3.13M	$3.13M
2449	Cryptify AI CRAI	$0.003108	-11.56	$3.11M	$0.003603	$0.003064	$101.47K	$3.11M	$3.11M
2453	Primate PRIMATE	$0.001882 ₿0.000000072	-0.14	$3.09M ₿14.09	$0.005523 ₿0.000000079	$0.001853 ₿0.000000072	$20.87 ₿0	$3.87M ₿148.59	$3.09M ₿14.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}