Ergebnisseite 11 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8444)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1995	HUSD HUSD	$0.02865 ₿0.0000011	1.28	$5.38M ₿212.52	$0.03329 ₿0.0000011	$0.02829 ₿0.0000011	$5.24 ₿0.24	$5.38M ₿212.52	$5.38M ₿212.52
1996	Santiment Network Token SAN	$0.084 ₿0.0000017	0.43	$5.38M ₿110.64	$0.08427 ₿0.0000017	$0.08219 ₿0.0000017	$18.11 ₿0	$7M ₿143.96	$5.38M ₿110.64
1997	Oobit OBT	$0.01525 ₿0.0000010	0.73	$5.35M ₿0	$0.01687 ₿0.0000010	$0.01508 ₿0.00000097	$31.13K ₿6.04	$15.2M ₿1.04K	$5.35M ₿0
1998	infraX INFRA	$5.34 ₿0.00034	2.29	$5.34M ₿0	$5.35 ₿0.00041	$5 ₿0.00030	$18.68K ₿11.21	$5.34M ₿344.31	$5.34M ₿0
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2005	NFT Worlds WRLD	$0.009666 ₿0.0000010	-0.25	$5.31M ₿566.96	$0.009823 ₿0.0000010	$0.009657 ₿0.0000010	$8.33K ₿0.66	$48.33M ₿5.16K	$5.31M ₿566.96
2009	StratoVM SVM	$0.05545	-3.85	$5.27M	$0.05778	$0.05421	$684.95	$5.54M	$5.27M
2010	TOMI TOMI	$0.002604 ₿0.000010	8.96	$5.26M ₿1.22K	$0.002869 ₿0.000010	$0.002244 ₿0.0000099	$5.21M ₿267.23	$5.29M ₿1.47K	$5.26M ₿1.22K
2011	DappRadar RADAR	$0.00353 ₿0.00000012	1.99	$5.25M ₿144.26	$0.003573 ₿0.00000013	$0.003309 ₿0.00000012	$1.37M ₿7.41	$35.3M ₿1.28K	$5.25M ₿144.26
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2014	0xGasless 0XGAS	$0.4772 ₿0.0000070	-1.34	$5.25M ₿77.29	$0.4972 ₿0.0000078	$0.4587 ₿0.0000068	$37.13K ₿0.41	$5.25M ₿77.29	$5.25M ₿77.29
2015	MAGA Hat MAGA	$0.00001277	-3.24	$5.24M	$0.00001328	$0.00001255	$2.37M	$5.28M	$5.24M
2021	Settled EthXY Token SEXY	$0.05191 ₿0.000022	-0.06	$5.19M ₿0	$0.0591 ₿0.000024	$0.05083 ₿0.000021	$40.1K ₿5.74	$5.19M	$5.19M ₿0
2022	Alvara Protocol ALVA	$0.0852 ₿0.000010	-1.25	$5.18M ₿43.68	$0.08647 ₿0.000011	$0.08175 ₿0.000010	$307.69K ₿2.5	$16.97M ₿2.04K	$5.18M ₿43.68
2023	Yay StakeStone Ether YAYSTONE	$2,613.76	0.02	$5.18M	$2,624.14	$2,567.95	$575.95	$5.18M	$5.18M
2024	Rally RLY	$0.001031 ₿0.00000025	-0.75	$5.17M ₿1.27K	$0.001052 ₿0.00000027	$0.001017 ₿0.00000024	$91.74K ₿36.1	$15.47M ₿3.81K	$5.17M ₿1.27K
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	RocketX Exchange RVF	$0.05356 ₿0.0000063	-1.37	$5.17M ₿627.52	$0.05443 ₿0.0000065	$0.05339 ₿0.0000061	$54.92K ₿2.39	$5.29M ₿627.52	$5.17M ₿627.52
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2028	NANI ⌘	$0.007732	-30.20	$5.15M	$0.0111	$0.007693	$1.12K	$7.73M	$5.15M
2033	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01179 ₿0.00000011	$0.01083 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2035	BTC Proxy BTCPX	$19,407.63 ₿1.0040	-0.25	$5.08M ₿0	$19,474.32 ₿1.011	$19,316.28 ₿0.99	$5.99 ₿0.26	$5.08M	$5.08M ₿0
2037	Konnect KCT	$0.0007081 ₿0.000000091	-0.52	$5.08M ₿0	$0.0007663 ₿0.000000099	$0.0007079 ₿0.000000088	$210.62K ₿357.37	$7.08M ₿911.58	$5.08M ₿0
2040	GameGPT DUEL	$0.001129 ₿0.00000033	-1.09	$5.06M ₿494.74	$0.001141 ₿0.00000039	$0.001114 ₿0.00000033	$125.15K ₿53.03	$11.24M ₿3.4K	$5.06M ₿494.74
2043	PunkCity PUNK	$0.127 ₿0.000054	-0.87	$5.06M ₿1.03K	$0.1282 ₿0.000054	$0.1241 ₿0.000047	$394.34 ₿1.06	$6.33M ₿2.7K	$5.06M ₿1.03K
2045	Multibit MUBI	$0.005299 ₿0.0000021	3.01	$5.04M ₿2.02K	$0.005661 ₿0.0000023	$0.005088 ₿0.0000019	$2.08M ₿456.09	$5.31M ₿2.13K	$5.04M ₿2.02K
2047	Districts DSTRX	$0.04087	-2.44	$5.03M	$0.0421	$0.04036	$45.41K	$5.11M	$5.03M
2050	Divergence Protocol DIVER	$0.007588 ₿0.00000029	-0.46	$5.01M ₿36.9	$0.007641 ₿0.00000030	$0.007558 ₿0.00000029	$173.37K ₿3.72	$7.59M ₿297.9	$5.01M ₿36.9
2053	Heurist HEU	$0.03273	-1.02	$5M	$0.03309	$0.03206	$68.51K	$32.72M	$5M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05443 ₿0.00000052	$0.05158 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2056	SNPad SNPAD	$0.01778	8.16	$4.98M	$0.01863	$0.01556	$51.83K	$4.98M	$4.98M
2066	Carbon Browser CSIX	$0.007758 ₿0.0000011	-6.48	$4.88M ₿438.87	$0.008298 ₿0.0000011	$0.00773 ₿0.0000011	$1.03M ₿18.79	$7.11M ₿1.04K	$4.88M ₿438.87
2067	LightLink LL	$0.0169	0.74	$4.86M	$0.01695	$0.01668	$163.46K	$16.9M	$4.86M
2070	XCAD Network XCAD	$0.06666 ₿0.000014	-7.80	$4.84M ₿755.38	$0.07316 ₿0.000015	$0.06662 ₿0.000014	$1.14M ₿94.35	$13.25M ₿2.92K	$4.84M ₿755.38
2071	Baanx BXX	$0.01935 ₿0.0000024	4.89	$4.84M ₿84.99	$0.0195 ₿0.0000030	$0.01837 ₿0.0000023	$68.73K ₿16.82	$4.84M ₿588.36	$4.84M ₿84.99
2072	Handy HANDY	$0.0009273 ₿0.0000000091	0.65	$4.84M ₿47.62	$0.001013 ₿0.0000000091	$0.0009001 ₿0.0000000064	$237.73 ₿0.02	$9.27M ₿91.3	$4.84M ₿47.62
2074	WOM Token WOM	$0.02038 ₿0.00000051	2.16	$4.83M ₿96.33	$0.02111 ₿0.00000052	$0.01972 ₿0.00000050	$1.13M ₿2.56	$20.38M ₿512.4	$4.83M ₿96.33
2076	AlphaKEK.AI AIKEK	$0.02032 ₿0.00000023	-6.16	$4.82M ₿0	$0.02171 ₿0.00000026	$0.01985 ₿0.00000022	$22.04K ₿0.95	$4.82M ₿58.68	$4.82M ₿0
2077	Serum SRM	$0.01297 ₿0.00000086	5.47	$4.82M ₿323.97	$0.01327 ₿0.00000088	$0.01204 ₿0.00000081	$213.22K ₿22.08	$14.12M ₿949.73	$4.82M ₿323.97
2078	Handshake HNS	$0.007226 ₿0.00000030	-5.15	$4.82M ₿189.44	$0.007619 ₿0.00000031	$0.007268 ₿0.00000030	$64.17K ₿0.65	$4.82M ₿621.16	$4.82M ₿189.44
2081	SunContract SNC	$0.03919 ₿0.00000092	1.61	$4.81M ₿113.45	$0.0393 ₿0.00000095	$0.03857 ₿0.00000092	$198.32K ₿6.92	$4.81M ₿113.45	$4.81M ₿113.45
2082	Molecules of Korolchuk IP-NFT VITA-FAST	$4.8 ₿0.000078	0.87	$4.8M ₿78.43	$4.83	$4.61	$8.51K ₿0	$4.8M ₿78.43	$4.8M ₿78.43
2085	LocalCoinSwap LCS	$0.1251 ₿0.0000012	-0.70	$4.79M ₿49.11	$0.1336 ₿0.0000012	$0.1315 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2089	WHALE WHALE	$0.4765 ₿0.000011	-2.78	$4.77M ₿107.31	$0.4905 ₿0.000011	$0.4761 ₿0.000011	$4.22K ₿1.48	$4.77M ₿117.32	$4.77M ₿107.31
2091	Prisma Governance Token PRISMA	$0.04881 ₿0.0000034	6.39	$4.76M ₿110.88	$0.05027 ₿0.0000036	$0.04588 ₿0.0000030	$6.84K ₿69.26	$14.65M ₿1.03K	$4.76M ₿110.88
2095	RigoBlock GRG	$0.7196 ₿0.000037	-7.30	$4.74M ₿248.45	$0.7776 ₿0.000051	$0.7184 ₿0.000037	$19.12 ₿0.38	$5.47M ₿282.53	$4.74M ₿248.45
2099	STAT STAT	$0.07349 ₿0.0000027	1.13	$4.73M ₿114.6	$0.07416 ₿0.0000028	$0.07144 ₿0.0000026	$193.6K ₿4.22	$7.12M ₿271.43	$4.73M ₿114.6
2105	Liquid Mercury MERC	$0.00223 ₿0.00000019	1.04	$4.69M ₿0	$0.00349 ₿0.00000019	$0.002139 ₿0.00000018	$602.55 ₿0	$13.38M ₿1.17K	$4.69M ₿0
2109	RAI Finance SOFI	$0.009219 ₿0.00000045	1.42	$4.68M ₿233.47	$0.01003 ₿0.00000048	$0.009075 ₿0.00000045	$1.47M ₿18.95	$9.22M ₿460.33	$4.68M ₿233.47
2110	Credefi CREDI	$0.006234 ₿0.00000056	-3.71	$4.67M ₿419.47	$0.006477 ₿0.00000065	$0.006173 ₿0.00000055	$158.54K ₿8.73	$5.92M ₿531.54	$4.67M ₿419.47
2112	Numerico NWC	$0.03001 ₿0.0000021	-4.03	$4.66M ₿370.47	$0.03126 ₿0.0000024	$0.02881 ₿0.0000020	$44.83K ₿7.8	$7.94M ₿590.34	$4.66M ₿370.47
2115	Seedworld SWORLD	$0.0006723	-0.48	$4.65M	$0.0006787	$0.0006306	$14.79K	$13.44M	$4.65M
2118	Worldwide USD WUSD	$1 ₿0.000014	0.01	$4.65M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$973.62K ₿6.39	$4.65M ₿1.47K	$4.65M ₿0
2119	Kekistan KEK	$0.00001103	3.19	$4.64M	$0.00001108	$0.00000983	$67.75K	$4.64M	$4.64M
2122	ParagonsDAO PDT	$0.03722 ₿0.0000023	0.10	$4.62M ₿293.88	$0.03813 ₿0.0000024	$0.0365 ₿0.0000023	$48.42 ₿0.3	$5.33M ₿384.5	$4.62M ₿293.88
2128	Dtravel TRVL	$0.01053 ₿0.0000010	0.57	$4.6M ₿317.13	$0.01054 ₿0.0000011	$0.01043 ₿0.0000010	$136.07K ₿2.81	$10.54M ₿1.04K	$4.6M ₿317.13
2130	BOSAGORA BOA	$0.00836 ₿0.00000033	-0.84	$4.6M ₿140.43	$0.008431 ₿0.00000033	$0.008329 ₿0.00000032	$55.68K ₿3.29	$10.72M ₿297.83	$4.6M ₿140.43
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Valinity VY	$0.3824	0.71	$4.58M	$0.3834	$0.3788	$54.01	$5.42M	$4.58M
2133	Somnium Space CUBEs CUBE	$0.3082 ₿0.000016	-0.25	$4.58M ₿245.61	$0.3098 ₿0.000016	$0.3069 ₿0.000016	$3.35K ₿0.91	$12.35M ₿662.78	$4.58M ₿245.61
2134	cUNI CUNI	$0.1206 ₿0.0000032	-0.80	$4.58M ₿313.05	$0.122 ₿0.0000033	$0.1161 ₿0.0000032	$7.02 ₿0	$4.58M ₿313.05	$4.58M ₿313.05
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2140	HELLO HELLO	$0.008531 ₿0.00000085	-0.56	$4.53M ₿456.37	$0.008579 ₿0.00000090	$0.00847 ₿0.00000083	$219.59K ₿29	$8.53M ₿858.97	$4.53M ₿456.37
2143	Voyager Token VGX	$0.004939 ₿0.0000015	-1.97	$4.51M ₿435.9	$0.005049 ₿0.0000015	$0.004638 ₿0.0000014	$708.73K ₿114.66	$4.52M ₿439.69	$4.51M ₿435.9
2144	GameSwift GSWIFT	$0.01214 ₿0.0000069	4.75	$4.51M ₿386.81	$0.01227 ₿0.0000072	$0.01151 ₿0.0000068	$596.01K ₿12.38	$9.37M ₿9.62K	$4.51M ₿386.81
2146	APWine APW	$0.4673 ₿0.000037	-0.23	$4.5M ₿363.88	$0.7015 ₿0.000039	$0.4535 ₿0.000036	$1.2K ₿12.36	$23.37M ₿1.89K	$4.5M ₿363.88
2147	Premia PREMIA	$0.09249 ₿0.0000052	-0.70	$4.5M ₿198.17	$0.1012 ₿0.0000052	$0.09113 ₿0.0000051	$26.62K ₿0.32	$9.25M ₿522.61	$4.5M ₿198.17
2148	Kompete KOMPETE	$0.006631 ₿0.00000049	-0.28	$4.48M ₿332.5	$0.006696 ₿0.00000050	$0.006562 ₿0.00000049	$1.96K ₿0.23	$5.64M ₿418.25	$4.48M ₿332.5
2155	00 Token 00	$0.01889 ₿0.0000018	0.40	$4.4M ₿418.51	$0.01901 ₿0.0000022	$0.01827 ₿0.0000014	$325.43K ₿115.6	$18.9M ₿1.8K	$4.4M ₿418.51
2163	Flockerz FLOCK	$0.0003643	6.66	$4.37M	$0.0003972	$0.0003416	$56.16K	$4.37M	$4.37M
2167	Jerry The Turtle By Matt Furie JYAI	$0.00006295	-0.56	$4.35M	$0.00008262	$0.00005839	$566.41K	$4.35M	$4.35M
2169	Sentio AI SEN	$0.04327	-0.06	$4.33M	$0.04362	$0.04175	$451.15K	$4.33M	$4.33M
2170	BitKan KAN	$0.000793 ₿0.000000015	0.35	$4.32M ₿84.72	$0.0007949 ₿0.000000016	$0.0007879 ₿0.000000015	$120K ₿4.99	$7.93M ₿155.38	$4.32M ₿84.72
2174	Roko Network ROKO	$0.00002065 ₿0.00000000097	11.14	$4.3M ₿191.75	$0.00002084 ₿0.0000000010	$0.00001843 ₿0.00000000084	$47.4K ₿2.5	$7.63M ₿360.08	$4.3M ₿191.75
2179	Gud Tech GUD	$0.005153	-0.42	$4.28M	$0.00519	$0.005146	$56.15K	$5.15M	$4.28M
2180	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2187	Kyber Network KNCL	$0.3606 ₿0.000010	-0.28	$4.25M ₿231.35	$0.3625 ₿0.000012	$0.3531 ₿0.000010	$4.78K ₿1.12	$4.4M ₿145.82	$4.25M ₿231.35
2188	ProtoKOLs KOL	$0.4239	-6.10	$4.24M	$0.4514	$0.4233	$24.09K	$4.24M	$4.24M
2194	Obyte GBYTE	$4.77 ₿0.00028	-0.59	$4.23M ₿242.07	$4.85 ₿0.00028	$4.68 ₿0.00012	$14.38K ₿0.02	$4.77M ₿281.81	$4.23M ₿242.07
2195	Wall Street Pepe WEPE	$0.00002112	2.37	$4.22M	$0.0000214	$0.00002002	$633.9K	$4.22M	$4.22M
2197	Arbius AIUS	$15.13 ₿0.0025	-2.10	$4.22M ₿183.72	$16 ₿0.0028	$14.45 ₿0.0023	$58.65K ₿20.42	$15.12M ₿2.56K	$4.22M ₿183.72
2198	Nash Exchange NEX	$0.09683 ₿0.0000022	0.43	$4.21M ₿94.14	$0.09685 ₿0.0000023	$0.09356 ₿0.0000020	$1.15K ₿0.12	$4.84M ₿111.24	$4.21M ₿94.14
2205	The Balkan Dwarf $KEKEC	$0.0001073 ₿0.0000000020	3.79	$4.19M ₿0	$0.0001076 ₿0.0000000023	$0.0001031 ₿0.0000000017	$584.37K ₿2.68	$4.19M ₿83.29	$4.19M ₿0
2206	Nitro NITRO	$0.000009979	32.13	$4.19M	$0.00001138	$0.000007469	$585.34K	$4.19M	$4.19M
2208	Loom Network (NEW) LOOM	$0.003366 ₿0.0000014	5.45	$4.19M ₿1.82K	$0.003483 ₿0.0000015	$0.003147 ₿0.0000014	$749.09K ₿117.4	$4.38M ₿1.93K	$4.19M ₿1.82K
2209	DOLZ.io DOLZ	$0.006076 ₿0.00000018	-0.11	$4.19M ₿0	$0.006086 ₿0.00000018	$0.006046 ₿0.00000017	$40.16K ₿0.82	$4.19M ₿186.69	$4.19M ₿0
2212	Orbitt Token ORBT	$0.2788 ₿0.000000056	0.12	$4.16M ₿0	$0.2785 ₿0.00000012	$0.2709 ₿0.000000054	$2.18M ₿0.01	$5.56M ₿0.68	$4.16M ₿0
2216	BOB Token BOB	$0.00000599 ₿0.00000000045	-5.72	$4.13M ₿314.15	$0.00000636 ₿0.00000000049	$0.00000598 ₿0.00000000045	$122.03K ₿40.13	$4.13M ₿314.15	$4.13M ₿314.15
2217	Ispolink ISP	$0.0004584 ₿0.000000050	6.15	$4.13M ₿151.61	$0.0004678 ₿0.000000051	$0.0004253 ₿0.000000049	$329.35K ₿7.3	$4.53M ₿504	$4.13M ₿151.61
2220	ApeScreener APES	$0.04091	-5.45	$4.09M	$0.04358	$0.04051	$5.36K	$4.09M	$4.09M
2223	Dayhub DAY	$0.006251	12.04	$4.09M	$0.006261	$0.005561	$18.41K	$6.25M	$4.09M
2225	Roaring Kitty ROAR	$0.00408	1.05	$4.08M	$0.004107	$0.003912	$55.75K	$4.08M	$4.08M
2227	Creo Engine CREO	$0.01019 ₿0.0000018	-2.75	$4.07M ₿545.12	$0.0105 ₿0.0000019	$0.01012 ₿0.0000018	$1.13M ₿42.78	$8.03M ₿1.86K	$4.07M ₿545.12
2229	Swash SWASH	$0.004075 ₿0.00000031	-1.62	$4.06M ₿307.89	$0.004143 ₿0.00000035	$0.00405 ₿0.00000031	$118.64K ₿3.96	$4.08M ₿319.32	$4.06M ₿307.89
2233	Fuse Network Token FUSE	$0.01322 ₿0.0000011	0.84	$4.05M ₿301.61	$0.01343 ₿0.0000012	$0.01299 ₿0.0000011	$538.78K ₿17.64	$5.07M ₿436.68	$4.05M ₿301.61
2234	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.57 ₿0.00047	0.44	$4.04M ₿98.31	$49.08 ₿0.00047	$48.65 ₿0.00046	$1.61 ₿0.04	$4.04M ₿98.31	$4.04M ₿98.31
2235	Timeless LIT	$0.009129 ₿0.00000029	-0.57	$4.04M ₿66.81	$0.009181 ₿0.00000030	$0.00896 ₿0.00000028	$265.65 ₿0.09	$5.96M ₿179.06	$4.04M ₿66.81
2237	MahaDAO MAHA	$0.6562 ₿0.000032	-3.87	$4.04M ₿172.33	$0.6826 ₿0.000032	$0.6559 ₿0.000031	$197.45K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2239	Quantoz EURQ EURQ	$1.11	-0.07	$4.02M	$1.12	$1.11	$469.55K	$16.69M	$4.02M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}