Ergebnisseite 11 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8428)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2015	Resupply RSUP	$2.23	2.05	$4.52M	$2.27	$2.16	$159.8K	$136.91M	$4.52M
2016	RWAX APP	$0.003757 ₿0.00000024	0.50	$4.54M ₿0	$0.003784 ₿0.00000024	$0.003695 ₿0.00000023	$309.72K ₿11.57	$11.26M ₿97.06	$4.54M ₿0
2017	Prisma Governance Token PRISMA	$0.04645 ₿0.0000034	-9.80	$4.53M ₿110.88	$0.05873 ₿0.0000036	$0.04583 ₿0.0000030	$32.11K ₿69.26	$13.93M ₿1.03K	$4.53M ₿110.88
2019	Ispolink ISP	$0.0005026 ₿0.000000050	13.19	$4.5M ₿151.61	$0.0005064 ₿0.000000051	$0.0004441 ₿0.000000049	$515.37K ₿7.3	$4.98M ₿504	$4.5M ₿151.61
2021	Kyber Network KNCL	$0.3774 ₿0.000010	4.83	$4.49M ₿231.35	$0.3803 ₿0.000012	$0.3601 ₿0.000010	$11.37K ₿1.12	$4.65M ₿145.82	$4.49M ₿231.35
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	PLAY PLAY	$0.005954	3.53	$4.49M	$0.006024	$0.005629	$8.65K	$5.96M	$4.49M
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2030	RCH Token RCH	$0.1703	2.42	$4.47M	$0.1727	$0.1658	$599.05K	$4.5M	$4.47M
2031	Numerico NWC	$0.02864 ₿0.0000021	3.48	$4.45M ₿370.47	$0.02944 ₿0.0000024	$0.02739 ₿0.0000020	$123.44K ₿7.8	$7.58M ₿590.34	$4.45M ₿370.47
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Carbon Browser CSIX	$0.007417 ₿0.0000011	-0.25	$4.44M ₿438.87	$0.007962 ₿0.0000011	$0.007407 ₿0.0000011	$1.71M ₿18.79	$6.8M ₿1.04K	$4.44M ₿438.87
2035	Shrub SHRUB	$0.004682	11.93	$4.41M	$0.004757	$0.004111	$2M	$4.45M	$4.41M
2036	DOLZ.io DOLZ	$0.006404 ₿0.00000018	1.11	$4.41M ₿0	$0.006895 ₿0.00000018	$0.006332 ₿0.00000017	$63.8K ₿0.82	$4.41M ₿186.69	$4.41M ₿0
2037	SunContract SNC	$0.036 ₿0.00000092	1.67	$4.42M ₿113.45	$0.03651 ₿0.00000095	$0.03541 ₿0.00000092	$275.44K ₿6.92	$4.42M ₿113.45	$4.42M ₿113.45
2039	SNPad SNPAD	$0.01576	1.97	$4.42M	$0.01737	$0.01379	$47.67K	$4.42M	$4.42M
2040	00 Token 00	$0.019 ₿0.0000018	7.45	$4.42M ₿418.51	$0.02083 ₿0.0000022	$0.01741 ₿0.0000014	$1.51M ₿115.6	$19M ₿1.8K	$4.42M ₿418.51
2047	AlphaKEK.AI AIKEK	$0.01851 ₿0.00000023	6.27	$4.4M ₿0	$0.01885 ₿0.00000026	$0.01737 ₿0.00000022	$8.93K ₿0.95	$4.4M ₿58.68	$4.4M ₿0
2049	Orbitt Token ORBT	$0.2925 ₿0.000000056	-0.28	$4.37M ₿0	$0.301 ₿0.00000012	$0.2921 ₿0.000000054	$5.34M ₿0.01	$5.85M ₿0.68	$4.37M ₿0
2052	Eesee ESE	$0.009725	-0.09	$4.36M	$0.009959	$0.009654	$1.2M	$5.59M	$4.36M
2053	DeFinity DEFX	$0.0284 ₿0.00000060	3.20	$4.35M ₿93.24	$0.02896 ₿0.00000061	$0.02752 ₿0.00000058	$3.64K ₿0.11	$4.87M ₿104.47	$4.35M ₿93.24
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04975 ₿0.00000052	$0.04714 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	MAGA Hat MAGA	$0.00001056	9.88	$4.34M	$0.00001082	$0.000009589	$4.27M	$4.37M	$4.34M
2055	Timeless LIT	$0.009804 ₿0.00000029	1.53	$4.34M ₿66.81	$0.009936 ₿0.00000030	$0.009523 ₿0.00000028	$25.92 ₿0.09	$6.4M ₿179.06	$4.34M ₿66.81
2058	Wise Token KIV WISE	$0.1026 ₿0.0000032	3.00	$4.31M ₿219.56	$0.1117 ₿0.0000035	$0.09947 ₿0.0000031	$29.82K ₿0.93	$55.77M ₿1.75K	$4.31M ₿219.56
2061	Cryptify AI CRAI	$0.004278	-9.43	$4.28M	$0.004739	$0.004161	$77.56K	$4.28M	$4.28M
2063	BitKan KAN	$0.0007862 ₿0.000000015	0.48	$4.29M ₿84.72	$0.0007874 ₿0.000000016	$0.0007774 ₿0.000000015	$120.19K ₿4.99	$7.86M ₿155.38	$4.29M ₿84.72
2064	XCAD Network XCAD	$0.06143 ₿0.000014	4.24	$4.28M ₿755.38	$0.06195 ₿0.000015	$0.05748 ₿0.000014	$729.41K ₿94.35	$12.21M ₿2.92K	$4.28M ₿755.38
2065	Molecules of Korolchuk IP-NFT VITA-FAST	$4.26 ₿0.000078	10.28	$4.26M ₿78.43	$4.38	$3.84	$429.69 ₿0	$4.26M ₿78.43	$4.26M ₿78.43
2068	Hoge Finance HOGE	$0.00001025 ₿0.00000000039	1.34	$4.26M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$348.32 ₿0.27	$4.26M ₿162.28	$4.26M ₿162.28
2071	BOSAGORA BOA	$0.007775 ₿0.00000033	5.13	$4.25M ₿140.43	$0.007944 ₿0.00000033	$0.007338 ₿0.00000032	$389.66K ₿3.29	$9.8M ₿297.83	$4.25M ₿140.43
2079	Shina Inu SHI	$0.0000002996 ₿0.000000000011	5.23	$4.19M ₿163.43	$0.000000301 ₿0.000000000012	$0.0000002821 ₿0.000000000011	$10.1K ₿0.54	$4.33M ₿168.83	$4.19M ₿163.43
2081	Obyte GBYTE	$4.77 ₿0.00028	-4.38	$4.21M ₿242.07	$4.98 ₿0.00028	$4.7 ₿0.00012	$23.21K ₿0.02	$4.77M ₿281.81	$4.21M ₿242.07
2085	DeRace ZERC	$0.03485 ₿0.0000043	-1.23	$4.18M ₿519.2	$0.03604 ₿0.0000045	$0.03449 ₿0.0000042	$66.23K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2090	RocketX Exchange RVF	$0.04296 ₿0.0000063	0.15	$4.14M ₿627.52	$0.04392 ₿0.0000065	$0.04273 ₿0.0000061	$44.52K ₿2.39	$4.24M ₿627.52	$4.14M ₿627.52
2092	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2093	Quantoz EURQ EURQ	$1.14	0.66	$4.08M	$1.14	$1.13	$483.71K	$16.95M	$4.08M
2097	Patriot PATRIOT	$0.000412	15.17	$4.13M	$0.0004238	$0.0003566	$103.93K	$4.13M	$4.13M
2098	Dogechain DC	$0.0001032 ₿0.000000011	6.14	$4.08M ₿331.9	$0.0001093 ₿0.000000012	$0.00009728 ₿0.000000011	$1.41M ₿38.95	$17.51M ₿2.01K	$4.08M ₿331.9
2099	MahaDAO MAHA	$0.6673 ₿0.000032	1.70	$4.11M ₿172.33	$0.6725 ₿0.000032	$0.6522 ₿0.000031	$225.28K ₿6.07	$6.61M ₿322.03	$4.11M ₿172.33
2100	NFT Worlds WRLD	$0.00746 ₿0.0000010	1.73	$4.1M ₿566.96	$0.007475 ₿0.0000010	$0.007246 ₿0.0000010	$7.36K ₿0.66	$37.31M ₿5.16K	$4.1M ₿566.96
2101	HELLO HELLO	$0.007672 ₿0.00000085	0.59	$4.08M ₿456.37	$0.007751 ₿0.00000090	$0.007596 ₿0.00000083	$120.01K ₿29	$7.67M ₿858.97	$4.08M ₿456.37
2105	Nash Exchange NEX	$0.09475 ₿0.0000022	-7.51	$4.06M ₿94.14	$0.1029 ₿0.0000023	$0.07922 ₿0.0000020	$7.43K ₿0.12	$4.74M ₿111.24	$4.06M ₿94.14
2106	Swash SWASH	$0.004073 ₿0.00000031	-0.53	$4.05M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$124.39K ₿3.96	$4.07M ₿319.32	$4.05M ₿307.89
2110	Dayhub DAY	$0.006178	10.04	$4.04M	$0.006269	$0.005545	$16.75K	$6.18M	$4.04M
2112	Panther Protocol ZKP	$0.01202 ₿0.00000042	0.03	$4.04M ₿142.24	$0.01227 ₿0.00000043	$0.01192 ₿0.00000041	$157.56K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2116	LocalCoinSwap LCS	$0.1052 ₿0.0000012	1.63	$4.03M ₿49.11	$0.106 ₿0.0000012	$0.09473 ₿0.0000012	$27.21K ₿0.08	$7.65M ₿93.37	$4.03M ₿49.11
2121	BountyMarketCap BMC	$0.03991 ₿0.0000011	2.20	$4M ₿113.85	$0.04069 ₿0.0000011	$0.03887 ₿0.0000011	$8.97K ₿0.26	$4M ₿113.85	$4M ₿113.85
2123	Blendr Network BLENDR	$0.09854 ₿0.000039	2.46	$3.98M ₿1.6K	$0.109 ₿0.000044	$0.09435 ₿0.000036	$102.2K ₿45.48	$4.17M ₿1.64K	$3.98M ₿1.6K
2124	Byte BYTE	$0.00000412 ₿0.00000000031	10.49	$3.97M ₿306.89	$0.00000415 ₿0.00000000034	$0.000003369 ₿0.00000000031	$79.91K ₿5.06	$3.97M ₿306.89	$3.97M ₿306.89
2125	IPOR IPOR	$0.1424 ₿0.0000083	8.93	$3.97M ₿117.22	$0.1428 ₿0.0000086	$0.128 ₿0.0000083	$11.41K ₿0.25	$14.24M ₿840.88	$3.97M ₿117.22
2126	Skeb SKEB	$0.0004428 ₿0.000000021	-0.03	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.000442 ₿0.000000020	$15.27K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2130	Muhdo Hub DNA	$0.002644	-1.61	$3.95M	$0.002925	$0.002467	$166.57K	$21.16M	$3.95M
2131	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.86 ₿0.00047	$44.47 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Garden SEED	$0.3169 ₿0.0000064	-1.45	$3.94M ₿68	$0.3215 ₿0.0000065	$0.3105 ₿0.0000059	$1.45K ₿1.02	$46.59M ₿944.1	$3.94M ₿68
2137	Data Ownership Protocol DOP	$0.0003922	9.27	$3.89M	$0.0004564	$0.0003239	$6.2M	$9.16M	$3.89M
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	RabbitX RBX	$0.006521 ₿0.0000013	-1.90	$3.91M ₿498.61	$0.006647 ₿0.0000014	$0.006498 ₿0.0000013	$129.61K ₿2.14	$6.52M ₿1.37K	$3.91M ₿498.61
2140	Zygo The Frog ZYGO	$0.003906	5.02	$3.91M	$0.003925	$0.003693	$834.68	$3.91M	$3.91M
2147	ParagonsDAO PDT	$0.03099 ₿0.0000023	-0.52	$3.86M ₿293.88	$0.03236 ₿0.0000024	$0.03047 ₿0.0000023	$5.54K ₿0.3	$4.45M ₿384.5	$3.86M ₿293.88
2150	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.22	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$125K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2152	Rejuve.AI RJV	$0.007175 ₿0.00000049	-0.41	$3.85M ₿266.12	$0.007323 ₿0.00000053	$0.007042 ₿0.00000049	$788.32K ₿6.67	$7.18M ₿496.24	$3.85M ₿266.12
2154	Seedworld SWORLD	$0.0005517	5.44	$3.82M	$0.000566	$0.000522	$28.87K	$11.06M	$3.82M
2158	Santiment Network Token SAN	$0.05943 ₿0.0000017	0.44	$3.81M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2166	Warped Games WARPED	$0.0005782 ₿0.000000022	21.68	$3.75M ₿122.58	$0.0006243 ₿0.000000023	$0.0004743 ₿0.000000022	$94.35K ₿0.11	$5.78M ₿230.12	$3.75M ₿122.58
2171	iZUMi Finance IZI	$0.004736 ₿0.00000022	-0.72	$3.73M ₿0	$0.004783 ₿0.00000023	$0.004647 ₿0.00000022	$190.89K ₿8.68	$9.46M ₿446.97	$3.73M ₿0
2173	SubQuery Network SQT	$0.00157 ₿0.00000043	2.63	$3.72M ₿345.58	$0.001579 ₿0.00000049	$0.001529 ₿0.00000042	$164.62K ₿38.56	$15.84M ₿4.3K	$3.72M ₿345.58
2175	WOM Token WOM	$0.0157 ₿0.00000051	4.06	$3.72M ₿96.33	$0.01633 ₿0.00000052	$0.01493 ₿0.00000050	$345.9K ₿2.56	$15.71M ₿512.4	$3.72M ₿96.33
2176	Fuse Network Token FUSE	$0.01218 ₿0.0000011	8.82	$3.72M ₿301.61	$0.0122 ₿0.0000012	$0.01116 ₿0.0000011	$718.4K ₿17.64	$4.67M ₿436.68	$3.72M ₿301.61
2181	Forward FORWARD	$0.000741 ₿0.000000096	-0.50	$3.7M ₿391.45	$0.0007457 ₿0.00000010	$0.0007396 ₿0.000000094	$252.5K ₿21.16	$3.71M ₿484.97	$3.7M ₿391.45
2182	Sharpe AI SAI	$0.01299	-3.07	$3.71M	$0.01412	$0.01244	$733.84K	$12.99M	$3.71M
2188	Re7 WBTC Morpho Vault RE7WBTC	$95,904	2.61	$3.64M	$96,523	$93,823	$0	$3.64M	$3.64M
2191	AIT Protocol AIT	$0.01252 ₿0.0000068	8.82	$3.65M ₿570.83	$0.01269 ₿0.0000074	$0.01143 ₿0.0000067	$52.48K ₿8.26	$3.71M ₿6.82K	$3.65M ₿570.83
2192	FIAS FIAS	$0.02945	9.90	$3.65M	$0.02969	$0.02666	$21.45K	$8.84M	$3.65M
2193	Divergence Protocol DIVER	$0.005519 ₿0.00000029	0.40	$3.64M ₿36.9	$0.005539 ₿0.00000030	$0.005496 ₿0.00000029	$157.64K ₿3.72	$5.51M ₿297.9	$3.64M ₿36.9
2197	Legend of Arcadia ARCA	$0.0209	-0.38	$3.66M	$0.02172	$0.01937	$177.15K	$20.91M	$3.66M
2200	LayerAI LAI	$0.001584 ₿0.00000066	-1.78	$3.6M ₿210.86	$0.001703 ₿0.00000069	$0.001512 ₿0.00000065	$3.29M ₿131.41	$4.55M ₿1.99K	$3.6M ₿210.86
2204	Creo Engine CREO	$0.008978 ₿0.0000018	1.60	$3.59M ₿545.12	$0.009035 ₿0.0000019	$0.008823 ₿0.0000018	$1.48M ₿42.78	$7.08M ₿1.86K	$3.59M ₿545.12
2206	NANI ⌘	$0.005382	-11.41	$3.59M	$0.006075	$0.004458	$362.83	$5.38M	$3.59M
2207	Koinos KOIN	$0.04363 ₿0.000011	-14.55	$3.58M ₿468.65	$0.0547 ₿0.000012	$0.02902 ₿0.000011	$21.67K ₿1.97	$3.58M ₿468.65	$3.58M ₿468.65
2209	Glo Dollar USDGLO	$1 ₿0.000014	0.24	$3.59M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$41.58K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2210	GAMEE GMEE	$0.002626 ₿0.00000026	2.19	$3.58M ₿177	$0.002901 ₿0.00000027	$0.002548 ₿0.00000026	$126.74K ₿11	$8.35M ₿840.1	$3.58M ₿177
2211	BABB BAX	$0.00004492 ₿0.0000000019	-0.88	$3.58M ₿155.49	$0.00004577 ₿0.0000000020	$0.00004381 ₿0.0000000019	$48.08K ₿1.26	$3.6M ₿157.8	$3.58M ₿155.49
2216	Morpheus Network MNW	$0.09885 ₿0.000015	13.49	$3.71M ₿565.85	$0.09902 ₿0.000015	$0.08641 ₿0.000014	$37.52K ₿2.05	$4.74M ₿722.35	$3.71M ₿565.85
2218	Expand XZK	$0.008867	10.17	$3.53M	$0.009361	$0.007969	$1.22M	$8.88M	$3.53M
2220	Somnium Space CUBEs CUBE	$0.238 ₿0.000016	3.68	$3.53M ₿245.61	$0.2393 ₿0.000016	$0.2295 ₿0.000016	$3.71K ₿0.91	$9.54M ₿662.78	$3.53M ₿245.61
2221	Neighbourhoods NHT	$0.0003826 ₿0.0000000071	5.46	$3.53M ₿65.78	$0.0003958 ₿0.0000000071	$0.0003468 ₿0.0000000063	$48.21K ₿0.37	$3.83M ₿71.34	$3.53M ₿65.78
2223	Ledger AI LEDGER	$0.001621	3.36	$3.49M	$0.001634	$0.001561	$19K	$5.09M	$3.49M
2226	U Coin U	$0.01393	1.68	$3.48M	$0.01435	$0.01356	$440.05K	$3.48M	$3.48M
2230	BOB Token BOB	$0.000005059 ₿0.00000000045	3.41	$3.49M ₿314.15	$0.00000513 ₿0.00000000049	$0.000004879 ₿0.00000000045	$517.98K ₿40.13	$3.49M ₿314.15	$3.49M ₿314.15
2233	LightLink LL	$0.01211	-0.39	$3.48M	$0.01217	$0.012	$121.41K	$12.12M	$3.48M
2238	Wrapped AyeAyeCoin WAAC	$0.5785	1.62	$3.47M	$0.5871	$0.5641	$3.2K	$3.47M	$3.47M
2239	Black Unicorn Corp. MOON	$0.000257	-1.73	$3.47M	$0.0002615	$0.0002525	$9.29K	$3.47M	$3.47M
2244	Arcana Network XAR	$0.008484 ₿0.0000027	2.47	$3.47M ₿0	$0.008808 ₿0.0000028	$0.008279 ₿0.0000026	$132.81K ₿67.02	$8.47M	$3.47M ₿0
2245	Asia Coin ASIA	$0.06954 ₿0.0000019	0.34	$3.48M ₿95.56	$0.06954 ₿0.0000097	$0.06869 ₿0.0000018	$9.47K ₿0.33	$6.95M ₿191.11	$3.48M ₿95.56
2246	Micro GPT $MICRO	$0.003445	0.92	$3.45M	$0.003566	$0.003277	$2.93M	$3.45M	$3.45M
2251	Symbiosis SIS	$0.05253 ₿0.0000061	0.78	$3.43M ₿378.98	$0.05331 ₿0.0000062	$0.05143 ₿0.0000059	$2.1M ₿67.79	$5.24M ₿610.79	$3.43M ₿378.98
2253	ProtoKOLs KOL	$0.3425	37.00	$3.43M	$0.3452	$0.2475	$41.1K	$3.43M	$3.43M
2254	WHALE WHALE	$0.3744 ₿0.000011	-3.18	$3.42M ₿107.31	$0.3868 ₿0.000011	$0.363 ₿0.000011	$10.07K ₿1.48	$3.74M ₿117.32	$3.42M ₿107.31
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}