Ergebnisseite 11 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9464)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2276	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	-2.73	$3.96M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$68.28K ₿31.87	$3.96M ₿570.61	$3.96M ₿552.55
2277	VNX Gold VNXAU	$135.98 ₿0.0011	0.44	$3.96M ₿11.16	$136.58 ₿0.0011	$135.26 ₿0.0010	$103.89K ₿1.66	$3.96M ₿11.16	$3.96M ₿11.16
2278	Robinhood xStock HOODX	$115.16	-3.23	$3.95M	$120.79	$114.35	$9.52M	$11.82M	$3.95M
2281	Seraph SERAPH	$0.01294	10.06	$3.95M	$0.014	$0.01161	$2.49M	$12.95M	$3.95M
2289	Index Cooperative INDEX	$0.575 ₿0.000087	-6.20	$3.93M ₿591.82	$0.6191 ₿0.000090	$0.5693 ₿0.000086	$123.12K ₿8.2	$5.4M ₿879.79	$3.93M ₿591.82
2292	mETH Protocol COOK	$0.004081	1.17	$3.92M	$0.004304	$0.00399	$850.76K	$20.43M	$3.92M
2294	Financie Token FNCT	$0.0009812 ₿0.000000066	4.34	$3.92M ₿0	$0.001062 ₿0.000000069	$0.0009239 ₿0.000000064	$99.48K ₿3.73	$19.62M ₿1.33K	$3.92M ₿0
2296	Media Licensing Token MLT	$0.0267 ₿0.0000027	-0.61	$3.91M ₿403.05	$0.0274 ₿0.0000032	$0.02574 ₿0.0000027	$35.39K ₿21.95	$5.35M ₿550.61	$3.91M ₿403.05
2297	Saito SAITO	$0.001301 ₿0.00000011	-12.19	$3.91M ₿235.51	$0.00155 ₿0.00000012	$0.001287 ₿0.00000011	$51.29K ₿4.03	$3.91M ₿331.3	$3.91M ₿235.51
2300	Thetanuts Finance NUTS	$0.001452	-0.31	$3.89M	$0.001458	$0.001439	$94.42K	$14.53M	$3.89M
2302	Tanssi TANSSI	$0.01217	0.56	$3.89M	$0.01239	$0.01137	$7.09M	$12.43M	$3.89M
2305	UniCrypt UNCX	$107.12 ₿0.0046	-0.74	$3.87M ₿168.46	$108.12 ₿0.0048	$106.93 ₿0.0046	$587.28 ₿0.25	$5.1M ₿221.97	$3.87M ₿168.46
2312	Forest Protocol FOREST	$0.04738	3.89	$3.84M	$0.04758	$0.04545	$842.37K	$47.38M	$3.84M
2313	GammaSwap GS	$0.01308	-7.15	$3.84M	$0.01428	$0.01303	$7.12K	$20.93M	$3.84M
2315	Inspect INSP	$0.004798 ₿0.0000026	-5.21	$3.83M ₿522.5	$0.005388 ₿0.0000029	$0.004743 ₿0.0000025	$273.67K ₿98.88	$4.79M ₿2.66K	$3.83M ₿522.5
2317	PHT Stablecoin PHT	$0.01698	0.76	$3.82M	$0.01699	$0.01686	$6.98K	$3.82M	$3.82M
2318	StakeWise SWISE	$0.00506 ₿0.00000048	-4.86	$3.82M ₿204.21	$0.005585 ₿0.00000048	$0.005012 ₿0.00000047	$9.24K ₿0.01	$5.06M ₿481.2	$3.82M ₿204.21
2320	r/CryptoCurrency Moons MOON	$0.04941 ₿0.0000040	-3.89	$3.82M ₿324.53	$0.05372 ₿0.0000042	$0.04935 ₿0.0000039	$695.51 ₿2	$3.86M ₿324.53	$3.82M ₿324.53
2329	XL1 XL1	$0.0006665	-3.18	$3.8M	$0.0007023	$0.0006665	$2.87M	$25.33M	$3.8M
2330	Polaris Share POLA	$0.007045 ₿0.00000063	-1.59	$3.8M ₿277.28	$0.0073 ₿0.00000068	$0.006833 ₿0.00000062	$80.67K ₿19.93	$32.42M ₿2.92K	$3.8M ₿277.28
2331	Resupply RSUP	$0.2596	-5.14	$3.79M	$0.2797	$0.2586	$9.86K	$17.89M	$3.79M
2333	Wagmi WAGMI	$0.002061 ₿0.00000019	1.84	$3.79M ₿303.09	$0.002198 ₿0.00000020	$0.001977 ₿0.00000018	$5.68K ₿5.7	$10.79M	$3.79M ₿303.09
2334	Sovryn SOV	$0.0746 ₿0.000034	-5.03	$3.77M ₿2.07K	$0.0795 ₿0.000035	$0.07332 ₿0.000033	$22.45K ₿5.79	$7.56M ₿3.46K	$3.77M ₿2.07K
2338	Baanx BXX	$0.01505 ₿0.0000024	-6.69	$3.77M ₿84.99	$0.01652 ₿0.0000030	$0.01505 ₿0.0000023	$14.26K ₿16.82	$3.77M ₿588.36	$3.77M ₿84.99
2339	Pareto Staked USP SUSP	$1.06	0.03	$3.77M	$1.06	$1.06	$0	$3.77M	$3.77M
2340	Stafi FIS	$0.02446 ₿0.000010	-21.87	$3.76M ₿1.5K	$0.03351 ₿0.000010	$0.02308 ₿0.000010	$6.51M ₿75.1	$3.76M ₿1.5K	$3.76M ₿1.5K
2342	Pentagon Chain PC	$18.16	0	$3.75M	$0	$0	$309.22	$18.16M	$3.75M
2345	VibeStrategy VIBESTR	$0.00417	-5.67	$3.74M	$0.004535	$0.004158	$1.77K	$3.74M	$3.74M
2353	ZARP Stablecoin ZARP	$0.05794 ₿0.00000075	0.23	$3.71M ₿0	$0.05877 ₿0.00000076	$0.05766 ₿0.00000072	$74.55K ₿0.24	$3.71M ₿33.99	$3.71M ₿0
2354	Sovrun SOVRN	$0.004414	-7.05	$3.7M	$0.004836	$0.004438	$16.27K	$3.99M	$3.7M
2355	King Protocol KING	$377.15	-4.78	$3.69M	$413.69	$376.47	$28.13K	$3.69M	$3.69M
2356	PAW PAW	$0.000000003685 ₿0.00000000000023	-7.58	$3.68M ₿98.55	$0.000000004022 ₿0.00000000000024	$0.000000003514 ₿0.00000000000023	$77.05K ₿9.54	$3.68M ₿232.66	$3.68M ₿98.55
2357	Wrapped Peaq WPEAQ	$0.03201	-7.69	$3.68M	$0.03593	$0.03189	$261.51K	$3.68M	$3.68M
2361	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2363	Defactor REAL	$0.01228 ₿0.0000027	-3.73	$3.67M ₿310.35	$0.01276 ₿0.0000028	$0.01212 ₿0.0000026	$72.13K ₿7.21	$3.69M ₿816.11	$3.67M ₿310.35
2364	PondCoin PNDC	$0.00000003927 ₿0.0000000000034	-5.24	$3.66M ₿316.59	$0.00000004551 ₿0.0000000000035	$0.00000003753 ₿0.0000000000031	$62.43K ₿9.6	$16.66M ₿1.44K	$3.66M ₿316.59
2366	XDOGE XDOGE	$0.000000008703 ₿0.000000000000045	-12.76	$3.66M ₿0	$0.000000009984 ₿0.	$0.000000008395 ₿0.	$251.78 ₿0	$3.66M	$3.66M ₿0
2369	SunContract SNC	$0.02967 ₿0.00000092	-0.32	$3.65M ₿113.45	$0.03005 ₿0.00000095	$0.02954 ₿0.00000092	$353.41K ₿6.92	$3.65M ₿113.45	$3.65M ₿113.45
2373	Districts DSTRX	$0.02949	0.03	$3.63M	$0.02996	$0.02894	$25.46K	$3.68M	$3.63M
2376	xSUSHI XSUSHI	$0.4644 ₿0.000030	-4.65	$3.62M ₿679.08	$0.5017 ₿0.000032	$0.4596 ₿0.000030	$1.88K ₿0.16	$3.62M ₿679.08	$3.62M ₿679.08
2378	Pirate Nation Token PIRATE	$0.006776	-2.83	$3.62M	$0.007499	$0.006744	$489.36K	$6.62M	$3.62M
2387	Adappter Token ADP	$0.0008025 ₿0.000000055	-2.88	$3.59M ₿167.04	$0.0008635 ₿0.000000056	$0.0007891 ₿0.000000053	$260.54K ₿6.09	$8.03M ₿553.92	$3.59M ₿167.04
2389	Aladdin DAO ALD	$0.02386 ₿0.00000088	-3.83	$3.58M ₿132.71	$0.02629 ₿0.00000094	$0.02392 ₿0.00000082	$15.14K ₿26.55	$3.59M ₿132.85	$3.58M ₿132.71
2390	BitKan KAN	$0.0006569 ₿0.000000015	0.43	$3.58M ₿84.72	$0.000658 ₿0.000000016	$0.0006489 ₿0.000000015	$43.57K ₿4.99	$6.56M ₿155.38	$3.58M ₿84.72
2391	Gelato GEL	$0.01319 ₿0.0000073	-5.74	$3.58M ₿1.76K	$0.01464 ₿0.0000076	$0.01314 ₿0.0000073	$126.45K ₿7.8	$5.6M ₿3.08K	$3.58M ₿1.76K
2392	Dragonchain DRGN	$0.009683 ₿0.00000091	-0.32	$3.57M ₿336.99	$0.009823 ₿0.00000098	$0.009616 ₿0.00000078	$109.13K ₿2.03	$4.2M ₿396.38	$3.57M ₿336.99
2394	SIPHER SIPHER	$0.01114 ₿0.0000047	-5.97	$3.56M ₿451.44	$0.012 ₿0.0000051	$0.01114 ₿0.0000047	$3.79K ₿0.84	$3.95M ₿538.46	$3.56M ₿451.44
2395	Prospective PROS	$0.03156	-2.33	$3.54M	$0.03298	$0.03132	$75.67K	$31.65M	$3.54M
2397	WELF WELF	$0.2769	0.31	$3.54M	$0.3138	$0.2733	$241.84K	$13.84M	$3.54M
2400	Roaring Kitty ROAR	$0.003512	-4.30	$3.53M	$0.003726	$0.003487	$129.09K	$3.53M	$3.53M
2403	Aura Finance AURA	$0.0709 ₿0.000010	-5.76	$3.52M ₿487.72	$0.07663 ₿0.000011	$0.0709 ₿0.000010	$34.06K ₿0.47	$5.93M ₿748.66	$3.52M ₿487.72
2404	Trustswap SWAP	$0.03509 ₿0.0000031	-7.27	$3.52M ₿316.49	$0.03798 ₿0.0000032	$0.03508 ₿0.0000030	$126.56K ₿4.76	$3.52M ₿316.49	$3.52M ₿316.49
2406	Lockheed (Ondo Tokenized Stock) LMTON	$489.33	0.70	$3.51M	$491.31	$482.77	$1.39M	$3.51M	$3.51M
2411	Jesus Coin JESUS	$0.00000002232 ₿0.0000000000013	-1.10	$3.5M ₿217.77	$0.00000002277 ₿0.0000000000014	$0.00000002219 ₿0.0000000000013	$14.98K ₿3.36	$17.37M ₿1.08K	$3.5M ₿217.77
2412	Obol OBOL	$0.02525	-1.59	$3.49M	$0.02707	$0.02435	$4.57M	$12.63M	$3.49M
2413	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.8787 ₿0.000010	$0.853 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2416	IMPT IMPT	$0.002742 ₿0.000000060	-5.40	$3.47M ₿72.04	$0.002966 ₿0.000000061	$0.002729 ₿0.000000060	$664.12K ₿1.99	$4.51M ₿130.64	$3.47M ₿72.04
2417	Xcellar XCL	$0.003685	-2.41	$3.46M	$0.004072	$0.003618	$504.29K	$3.46M	$3.46M
2419	Snorter SNORT	$0.01383	-3.57	$3.46M	$0.01493	$0.01382	$5.57K	$3.46M	$3.46M
2421	ChainSwap CSWAP	$0.003621 ₿0.0000019	-11.46	$3.46M ₿0	$0.004146 ₿0.0000021	$0.003568 ₿0.0000017	$18.42K ₿40.57	$3.63M ₿1.9K	$3.46M ₿0
2423	Panther Protocol ZKP	$0.01024 ₿0.00000042	-0.60	$3.44M ₿142.24	$0.01031 ₿0.00000043	$0.01023 ₿0.00000041	$265.1K ₿5.8	$3.44M ₿142.24	$3.44M ₿142.24
2424	hi Dollar HI	$0.00005195 ₿0.0000000075	-0.53	$3.44M ₿28.14	$0.00005259 ₿0.0000000078	$0.00005153 ₿0.0000000074	$280.12 ₿1.88	$5.22M ₿73.5	$3.44M ₿28.14
2425	AirSwap AST	$0.01616 ₿0.0000023	-6.55	$3.43M ₿482.62	$0.01819 ₿0.0000024	$0.01599 ₿0.0000023	$76.12K ₿63.31	$8.08M ₿1.19K	$3.43M ₿482.62
2427	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2430	Tarot TAROT	$0.05041 ₿0.0000035	-3.80	$3.41M ₿0	$0.05297 ₿0.0000035	$0.05 ₿0.0000033	$20.42K ₿3.38	$5.04M ₿355	$3.41M ₿0
2431	UPCX UPC	$0.8209 ₿0.000034	-2.19	$3.41M ₿37.6	$0.8427 ₿0.000034	$0.8206 ₿0.000032	$573.76K ₿13.51	$641.08M ₿26.92K	$3.41M ₿37.6
2432	cUNI CUNI	$0.1027 ₿0.0000032	-5.95	$3.4M ₿313.05	$0.1116 ₿0.0000033	$0.1023 ₿0.0000032	$12.92 ₿0	$3.4M ₿313.05	$3.4M ₿313.05
2437	Ryze RYZE	$0.0341	-1.77	$3.39M	$0.03622 ₿0.	$0.03407 ₿0.	$6.11K ₿0	$13.14M	$3.39M
2439	LeisureMeta LM	$0.001003 ₿0.00000022	-0.49	$3.38M ₿331.24	$0.001012 ₿0.00000024	$0.0009887 ₿0.00000021	$79.46K ₿77.97	$4.69M ₿1.06K	$3.38M ₿331.24
2443	Vaiot VAI	$0.008488 ₿0.0000041	-6.20	$3.35M ₿1.32K	$0.009115 ₿0.0000045	$0.008374 ₿0.0000041	$133.96K ₿22.35	$3.39M ₿1.65K	$3.35M ₿1.32K
2444	Ajna Protocol AJNA	$0.00429 ₿0.00000086	-0.16	$3.35M ₿7.23	$0.004303 ₿0.0000010	$0.004262 ₿0.00000075	$54.37K ₿0.27	$4.23M ₿864.36	$3.35M ₿7.23
2447	LORDS LORDS	$0.01609 ₿0.0000023	-4.42	$3.33M ₿289.36	$0.01732 ₿0.0000024	$0.01594 ₿0.0000020	$2.45K ₿4.34	$4.83M ₿1.15K	$3.33M ₿289.36
2449	Tower TOWER	$0.0005562 ₿0.00000016	-2.41	$3.33M ₿206.34	$0.0005933 ₿0.00000019	$0.0005544 ₿0.00000015	$493.55K ₿14.49	$5.57M ₿1.63K	$3.33M ₿206.34
2451	Fei USD FEI	$0.9946 ₿0.000013	-0.53	$3.32M ₿214.4	$1 ₿0.000014	$0.9729 ₿0.000013	$19.35K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2452	BasedAI BASEDAI	$0.093 ₿0.00015	-13.42	$3.32M ₿0	$0.112 ₿0.00015	$0.09199 ₿0.00014	$10.21K ₿56.24	$3.32M ₿5.36K	$3.32M ₿0
2455	WHALE WHALE	$0.3304 ₿0.000011	-0.47	$3.31M ₿107.31	$0.3344 ₿0.000011	$0.3295 ₿0.000011	$18.9 ₿1.48	$3.31M ₿117.32	$3.31M ₿107.31
2459	Re7 WBTC Morpho Vault RE7WBTC	$86,700	-3.23	$3.29M	$91,078	$86,220	$0	$3.29M	$3.29M
2463	Wrapped AyeAyeCoin WAAC	$0.5483	-1.77	$3.29M	$0.569	$0.5462	$50.44	$3.29M	$3.29M
2465	CHEDDA CHDD	$0.00004543	0	$3.28M	$0	$0	$182.91	$3.28M	$3.28M
2468	Amazon (Ondo Tokenized Stock) AMZNON	$222.72	-1.58	$3.27M	$227.52	$222.2	$1.62M	$3.27M	$3.27M
2469	Yelay YLAY	$0.00473	-1.46	$3.27M	$0.004858	$0.004688	$3.07K	$4.72M	$3.27M
2471	Dione DIONE	$0.0002753 ₿0.00000026	-4.76	$3.26M ₿2.5K	$0.0002959 ₿0.00000027	$0.0002752 ₿0.00000024	$36.08K ₿64.88	$3.72M ₿2.62K	$3.26M ₿2.5K
2473	Pfizer (Ondo Tokenized Stock) PFEON	$27.07	0.72	$3.26M	$27.24	$26.85	$330.45	$3.26M	$3.26M
2474	Re Protocol reUSDe REUSDE	$1.3	0.16	$3.25M	$1.41	$1.28	$132.28K	$3.25M	$3.25M
2477	VNX EURO VEUR	$1.17 ₿0.000015	0.18	$3.24M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$739.64K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2478	Hoge Finance HOGE	$0.00000828 ₿0.00000000039	-5.73	$3.23M ₿162.28	$0.000009 ₿0.00000000040	$0.00000826 ₿0.00000000038	$258 ₿0.27	$3.23M ₿162.28	$3.23M ₿162.28
2481	PaLM AI PALM	$0.04172 ₿0.000012	-9.19	$3.22M ₿972.22	$0.04761 ₿0.000013	$0.03982 ₿0.000012	$63.22K ₿17.56	$3.22M ₿972.22	$3.22M ₿972.22
2485	Orion Protocol ORN	$0.0931 ₿0.000031	-4.85	$3.21M ₿1.08K	$0.09858 ₿0.000033	$0.09279 ₿0.000030	$1.76K ₿168.01	$9.32M ₿3.13K	$3.21M ₿1.08K
2486	Guild of Guardians GOG	$0.00401 ₿0.0000025	-6.22	$3.21M ₿1.42K	$0.00429 ₿0.0000025	$0.004001 ₿0.0000018	$48.47K ₿27.1	$4.01M ₿2.56K	$3.21M ₿1.42K
2490	Pepe Unchained PEPU	$0.0003003	-0.79	$3.19M	$0.0003242	$0.0002996	$69.77K	$4.8M	$3.19M
2494	Unizen ZCX	$0.004897 ₿0.0000044	-19.26	$3.18M ₿3.11K	$0.00638 ₿0.0000047	$0.004887 ₿0.0000044	$317.33K ₿36.79	$4.33M ₿4.25K	$3.18M ₿3.11K
2495	Angle Protocol ANGLE	$0.01579 ₿0.0000015	-1.62	$3.18M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$42.46 ₿8.18	$15.79M ₿1.58K	$3.18M ₿317.7
2498	BlockchainSpace GUILD	$0.006996 ₿0.000000086	-4.10	$3.17M ₿38.22	$0.007501 ₿0.000000087	$0.006887 ₿0.000000081	$26.07K ₿1.08	$6.96M ₿86.3	$3.17M ₿38.22
2500	Tensorplex Staked TAO STTAO	$335.02 ₿0.0092	-5.95	$3.17M ₿226.01	$362.83 ₿0.0093	$334.09 ₿0.0080	$13.3 ₿3.54	$3.17M ₿226.01	$3.17M ₿226.01
2503	MAGA TRUMP	$0.07019 ₿0.000084	-1.68	$3.16M ₿3.93K	$0.07491 ₿0.000086	$0.06998 ₿0.000077	$294.54K ₿32.7	$3.16M ₿3.93K	$3.16M ₿3.93K
2505	Ribbon Finance RBN	$0.03736 ₿0.000025	-8.00	$3.15M ₿24.34K	$0.0414 ₿0.000025	$0.03658 ₿0.000024	$352.82 ₿82.44	$37.37M ₿25.38K	$3.15M ₿24.34K
2506	Rainicorn $RAINI	$0.006465 ₿0.00000010	0	$3.14M ₿52.98	$0.006465 ₿0.00000013	$0.006465 ₿0.00000010	$2.44 ₿0.06	$3.23M ₿54.46	$3.14M ₿52.98
2508	Wall Street Pepe WEPE	$0.00001612	-4.07	$3.14M	$0.0000172	$0.00001603	$383.56K	$3.14M	$3.14M
2509	TRUF.Network TRUF	$0.007038 ₿0.0000091	-5.37	$3.14M ₿0	$0.007442 ₿0.0000098	$0.007036 ₿0.0000087	$351.79K ₿252.56	$7.05M	$3.14M ₿0
2510	Coca-Cola (Ondo Tokenized Stock) KOON	$71.46	0.43	$3.14M	$72.09	$70.89	$1.05M	$3.14M	$3.14M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}