11 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8654)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2188	Nash Exchange NEX	$0.09614 ₿0.0000022	8.56	$4.2M ₿94.14	$0.09629 ₿0.0000023	$0.08855 ₿0.0000020	$409.24 ₿0.12	$4.81M ₿111.24	$4.2M ₿94.14
2192	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2156 ₿0.0000020	$0.19 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2198	Prisma Governance Token PRISMA	$0.04262 ₿0.0000034	-1.27	$4.16M ₿110.88	$0.0435 ₿0.0000036	$0.04215 ₿0.0000030	$489.85 ₿69.26	$12.79M ₿1.03K	$4.16M ₿110.88
2199	Konnect KCT	$0.0005787 ₿0.000000091	-4.28	$4.14M ₿0	$0.0006152 ₿0.000000099	$0.0005735 ₿0.000000088	$203.16K ₿357.37	$5.78M ₿911.58	$4.14M ₿0
2200	Ovr OVR	$0.08104 ₿0.0000067	0.03	$4.15M ₿344.8	$0.08343 ₿0.0000069	$0.07946 ₿0.0000065	$291.15K ₿24.64	$7.12M ₿590.47	$4.15M ₿344.8
2203	ADO Protocol ADO	$0.01034 ₿0.00000010	1.09	$4.14M ₿0	$0.01038 ₿0.00000010	$0.009935 ₿0.00000010	$1.75K ₿0	$9.62M ₿40.77	$4.14M ₿0
2207	LIF3 (OLD) LIF3	$0.001578 ₿0.00000016	-4.25	$4.13M ₿428.96	$0.001648 ₿0.00000017	$0.001568 ₿0.00000016	$1.31 ₿0.13	$14.03M ₿1.46K	$4.13M ₿428.96
2209	Stonks on ETH STONKS	$0.000009809	-17.80	$4.12M	$0.00001238	$0.000009089	$104.27K	$4.12M	$4.12M
2213	Re7 WBTC Morpho Vault RE7WBTC	$108,031	-0.60	$4.11M	$109,067	$107,967	$0	$4.11M	$4.11M
2215	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.94	$4.1M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$97.86K ₿0.36	$4.1M ₿25.67	$4.1M ₿25.67
2225	Blood Crystal BC	$0.004765 ₿0.00000011	-1.72	$4.02M ₿0	$0.005853 ₿0.00000011	$0.004648 ₿0.00000010	$61.5K ₿0.07	$4.02M ₿98.37	$4.02M ₿0
2227	Shiro Neko SHIRO	$0.000000005092	-0.10	$4.02M	$0.000000005143	$0.000000004995	$517.24K	$4.02M	$4.02M
2232	Skeb SKEB	$0.0004259 ₿0.000000021	7.93	$3.99M ₿131.14	$0.0005996 ₿0.000000021	$0.0003662 ₿0.000000020	$60.98K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
2234	Valinity VY	$0.3374	-2.68	$3.97M	$0.3547	$0.3373	$3.43K	$4.78M	$3.97M
2235	GenomesDAO GENOME GENOME	$0.003976	-4.54	$3.98M	$0.004236	$0.003892	$19.16K	$3.98M	$3.98M
2237	Carry CRE	$0.0003966 ₿0.00000010	131.91	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.000171 ₿0.00000010	$2.11 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2241	선컨트랙트 SNC	$0.03217 ₿0.00000092	-4.34	$3.95M ₿113.45	$0.03368 ₿0.00000095	$0.03209 ₿0.00000092	$258.1K ₿6.92	$3.95M ₿113.45	$3.95M ₿113.45
2245	LightLink LL	$0.01346	-0.28	$3.92M	$0.01356	$0.0134	$205.63K	$13.46M	$3.92M
2248	Lucky Block LBLOCK	$0.00003911 ₿0.00000000042	3.68	$3.91M ₿0	$0.00003915 ₿0.00000000042	$0.0000377 ₿0.00000000038	$61.43K ₿0.3	$3.91M ₿42.82	$3.91M ₿0
2250	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$107,974.17 ₿1.011	$106,105.15 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2253	Divi DIVI	$0.0009072 ₿0.000000035	-2.77	$3.89M ₿134.88	$0.0009335 ₿0.000000035	$0.0008978 ₿0.000000032	$53.9K ₿4.69	$3.9M	$3.89M ₿134.88
2255	GATSBY GATSBY	$0.06756	-7.78	$3.89M	$0.07551	$0.06755	$13.76K	$6.76M	$3.89M
2256	RocketX Exchange RVF	$0.04018 ₿0.0000063	-0.97	$3.89M ₿627.52	$0.04111 ₿0.0000065	$0.03927 ₿0.0000061	$35.1K ₿2.39	$3.98M ₿627.52	$3.89M ₿627.52
2258	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$36,469.36 ₿0.34	$34,007.58 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2264	Nolus NLS	$0.006203 ₿0.00000078	0.04	$3.81M ₿173.89	$0.006218 ₿0.00000079	$0.0062 ₿0.00000073	$128.73K ₿0.36	$5.45M ₿692.78	$3.81M ₿173.89
2265	TG.Casino TGC	$0.1722 ₿0.0000051	5.18	$3.79M ₿372.08	$0.1727 ₿0.0000053	$0.1593 ₿0.0000048	$73.15K ₿4.66	$13.77M ₿448.01	$3.79M ₿372.08
2268	iBTC Network IBTC	$106,464	-0.85	$3.79M	$107,674	$76,318	$33.69	$3.79M	$3.79M
2269	WOM Token WOM	$0.01593 ₿0.00000051	-1.44	$3.78M ₿96.33	$0.01669 ₿0.00000052	$0.01578 ₿0.00000050	$144.72K ₿2.56	$15.93M ₿512.4	$3.78M ₿96.33
2271	비트칸 KAN	$0.0006931 ₿0.000000015	1.02	$3.77M ₿84.72	$0.0006988 ₿0.000000016	$0.0006815 ₿0.000000015	$120.77K ₿4.99	$6.92M ₿155.38	$3.77M ₿84.72
2275	LushAI LUSH	$0.0006192 ₿0.000000043	-1.82	$3.74M ₿0	$0.0006362 ₿0.000000043	$0.000619 ₿0.000000034	$2.99K ₿1.56	$12.17M ₿867.66	$3.74M ₿0
2276	Maple MPL	$2.14 ₿0.00027	-4.03	$3.74M ₿2.17K	$2.25 ₿0.00028	$2.14 ₿0.00027	$64.7K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2277	Machine Xchange Coin MXC	$0.001254 ₿0.00000027	-28.18	$3.74M ₿659.55	$0.001833 ₿0.00000028	$0.001256 ₿0.00000026	$1.47M ₿56.27	$3.74M ₿721.19	$3.74M ₿659.55
2280	에토스 VGX	$0.004081 ₿0.0000015	-2.83	$3.74M ₿435.9	$0.004365 ₿0.0000015	$0.004078 ₿0.0000014	$827.67K ₿114.66	$3.75M ₿439.69	$3.74M ₿435.9
2282	Handshake HNS	$0.005593 ₿0.00000030	-2.02	$3.73M ₿189.44	$0.005773 ₿0.00000031	$0.005474 ₿0.00000030	$119.98K ₿0.65	$3.73M ₿621.16	$3.73M ₿189.44
2284	Shina Inu SHI	$0.0000002662 ₿0.000000000011	3.09	$3.73M ₿163.43	$0.0000002716 ₿0.000000000012	$0.000000256 ₿0.000000000011	$7.85K ₿0.54	$3.85M ₿168.83	$3.73M ₿163.43
2291	SMARDEX USDN USDN	$1	0.05	$3.71M	$1	$0.9998	$6.72K	$3.71M	$3.71M
2294	DeRace ZERC	$0.03066 ₿0.0000043	-0.81	$3.69M ₿519.2	$0.03198 ₿0.0000045	$0.03056 ₿0.0000042	$174.43K ₿9.14	$3.69M ₿519.2	$3.69M ₿519.2
2295	Troll TROLL	$0.000000003846 ₿0.00000000000050	1.61	$3.69M ₿490.63	$0.000000004121 ₿0.00000000000061	$0.000000003752 ₿0.00000000000050	$1.1M ₿441.86	$3.69M ₿490.84	$3.69M ₿490.63
2296	EternalAI EAI	$0.01637	-0.41	$3.69M	$0.01646	$0.01604	$27.94K	$16.37M	$3.69M
2297	Timeless LIT	$0.008318 ₿0.00000029	-2.75	$3.68M ₿66.81	$0.03206 ₿0.00000030	$0.03078 ₿0.00000028	$119.45 ₿0.09	$5.43M ₿179.06	$3.68M ₿66.81
2303	Tectum TET	$0.425 ₿0.00036	4.19	$3.65M ₿2.71K	$0.4291 ₿0.00036	$0.4038 ₿0.00035	$121.31K ₿21.02	$4.25M ₿3.69K	$3.65M ₿2.71K
2305	EDEN EDEN	$0.02406 ₿0.0000017	2.24	$3.66M ₿253.21	$0.02542 ₿0.0000018	$0.02306 ₿0.0000016	$80.9K ₿3.08	$3.84M ₿263.15	$3.66M ₿253.21
2307	Warped Games WARPED	$0.000542 ₿0.000000022	-1.71	$3.65M ₿122.58	$0.0005627 ₿0.000000023	$0.0005411 ₿0.000000022	$1.55K ₿0.11	$5.42M ₿230.12	$3.65M ₿122.58
2312	Gasspas GASS	$0.000000008608	-8.41	$3.62M	$0.000000009692	$0.000000007922	$4.71M	$3.62M	$3.62M
2313	OPEN Ticketing Ecosystem OPN	$0.0001579 ₿0.000000045	2.04	$3.62M ₿284.09	$0.0001589 ₿0.000000057	$0.0001308 ₿0.000000044	$112.39K ₿5.25	$3.62M ₿284.09	$3.62M ₿284.09
2315	Credefi CREDI	$0.004799 ₿0.00000056	8.77	$3.61M ₿419.47	$0.004847 ₿0.00000065	$0.004118 ₿0.00000055	$219.34K ₿8.73	$4.58M ₿531.54	$3.61M ₿419.47
2317	Ajna Protocol AJNA	$0.004641 ₿0.00000086	-0.26	$3.6M ₿7.23	$0.004666 ₿0.0000010	$0.004621 ₿0.00000075	$52.96K ₿0.27	$4.61M ₿864.36	$3.6M ₿7.23
2318	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.02	$3.59M	$1.03	$1.03	$0	$3.59M	$3.59M
2320	SingularityDAO SDAO	$0.03941 ₿0.000011	-13.99	$3.58M ₿1.04K	$0.04583 ₿0.000012	$0.03942 ₿0.000011	$75.75K ₿13.24	$3.95M ₿1.15K	$3.58M ₿1.04K
2325	LABEL Foundation LBL	$0.001313 ₿0.000000084	-1.20	$3.56M ₿97.17	$0.001341 ₿0.000000087	$0.001308 ₿0.000000083	$71.98K ₿9.44	$3.85M ₿255.4	$3.56M ₿97.17
2327	Cryptify AI CRAI	$0.003555	-0.17	$3.56M	$0.004014	$0.00329	$130.14K	$3.56M	$3.56M
2332	NUMBER $NUMBER	$0.003533	0	$3.53M	$0	$0	$2.01K	$3.53M	$3.53M
2336	00 Token 00	$0.0151 ₿0.0000018	-1.23	$3.52M ₿418.51	$0.01589 ₿0.0000022	$0.0151 ₿0.0000014	$98.68K ₿115.6	$15.12M ₿1.8K	$3.52M ₿418.51
2337	Symbiosis SIS	$0.05374 ₿0.0000061	3.47	$3.52M ₿378.98	$0.05419 ₿0.0000062	$0.05192 ₿0.0000059	$1.42M ₿67.79	$5.37M ₿610.79	$3.52M ₿378.98
2338	KIRA Network KEX	$0.01563 ₿0.0000011	-5.95	$3.51M ₿259.83	$0.01721 ₿0.0000012	$0.01555 ₿0.0000011	$85.31K ₿5.51	$4.7M ₿347.99	$3.51M ₿259.83
2339	Swash SWASH	$0.003521 ₿0.00000031	-0.88	$3.51M ₿307.89	$0.003567 ₿0.00000035	$0.003512 ₿0.00000031	$59.09K ₿3.96	$3.52M ₿319.32	$3.51M ₿307.89
2340	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.01277 ₿0.00000011	$0.01264 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2341	WELF WELF	$0.4587	-2.62	$3.5M	$0.4953	$0.4569	$99.91K	$22.94M	$3.5M
2342	Orbitt Token ORBT	$0.2339 ₿0.000000056	-0.86	$3.49M ₿0	$0.2475 ₿0.00000012	$0.2336 ₿0.000000054	$946.25K ₿0.01	$4.67M ₿0.68	$3.49M ₿0
2346	Swarm Markets SMT	$0.04222 ₿0.000015	-4.36	$3.49M ₿1.13K	$0.04414 ₿0.000015	$0.03993 ₿0.000014	$78.18K ₿15.46	$6.67M ₿3.66K	$3.49M ₿1.13K
2347	RavenQuest QUEST	$0.04645	-4.79	$3.48M	$0.05003	$0.04502	$11.1K	$46.33M	$3.48M
2354	MAGA Hat MAGA	$0.00000848	0.29	$3.45M	$0.00000865	$0.000008389	$2.51M	$3.48M	$3.45M
2357	Heurist HEU	$0.02123	-1.32	$3.45M	$0.02219	$0.02111	$86K	$21.24M	$3.45M
2358	iZUMi Finance IZI	$0.004372 ₿0.00000022	-2.10	$3.44M ₿0	$0.004483 ₿0.00000023	$0.004336 ₿0.00000022	$278.18K ₿8.68	$8.74M ₿446.97	$3.44M ₿0
2362	Scratch $SCRATCH	$0.0003435	1.15	$3.44M	$0.0003465	$0.0003396	$49.98	$3.44M	$3.44M
2364	ZARP Stablecoin ZARP	$0.05483 ₿0.00000075	-0.22	$3.43M ₿0	$0.05557 ₿0.00000076	$0.05459 ₿0.00000072	$7.05K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2366	BOB Token BOB	$0.00000495 ₿0.00000000045	-0.18	$3.42M ₿314.15	$0.000005069 ₿0.00000000049	$0.000004879 ₿0.00000000045	$231.01K ₿40.13	$3.42M ₿314.15	$3.42M ₿314.15
2367	Shiba Inu Treat TREAT	$0.001558	-9.66	$3.41M	$0.001725	$0.001562	$4.99M	$15.86M	$3.41M
2368	PATIC PTC	$0.001451	3.76	$3.41M	$0.001462	$0.00139	$575.23K	$72.59M	$3.41M
2369	Nya NYA	$0.00000009299	-1.54	$3.41M	$0.00000009523	$0.00000009232	$17.2K	$3.42M	$3.41M
2372	Yay StakeStone Ether YAYSTONE	$2,550.58	-0.63	$3.41M	$2,617	$2,538.12	$378.66	$3.41M	$3.41M
2373	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007643 ₿0.0000000071	$0.000682 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2376	Nuritopia NBLU	$0.001787 ₿0.000000047	-0.55	$3.4M ₿28.45	$0.00181 ₿0.000000047	$0.00177 ₿0.000000046	$132.29K ₿1.4	$8.94M ₿237.45	$3.4M ₿28.45
2378	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.11	$3.39M ₿37.25	$1 ₿0.000014	$0.9959 ₿0.000014	$24.15K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2381	PunkCity PUNK	$0.08233 ₿0.000054	-0.82	$3.38M ₿1.03K	$0.08551 ₿0.000054	$0.08232 ₿0.000047	$311.81 ₿1.06	$4.1M ₿2.7K	$3.38M ₿1.03K
2386	Strawberry AI BERRY	$0.03369	6.38	$3.35M	$0.03898	$0.03129	$60.99K	$3.35M	$3.35M
2387	Fei USD FEI	$0.9925 ₿0.000013	0.10	$3.36M ₿214.4	$1 ₿0.000014	$0.9869 ₿0.000013	$858.4 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2397	Eesee ESE	$0.006824	2.05	$3.31M	$0.006825	$0.006677	$1.25M	$4.07M	$3.31M
2398	ichi.farm ICHI	$0.3523 ₿0.000037	-1.04	$3.31M ₿312.83	$0.3659 ₿0.000038	$0.3517 ₿0.000037	$1.3K ₿17.79	$3.53M ₿376.26	$3.31M ₿312.83
2399	SNPad SNPAD	$0.01181	-12.15	$3.31M	$0.01391	$0.01177	$41.82K	$3.31M	$3.31M
2400	AIT Protocol AIT	$0.01125 ₿0.0000068	-3.46	$3.31M ₿570.83	$0.01174 ₿0.0000074	$0.01113 ₿0.0000067	$66.33K ₿8.26	$3.34M ₿6.82K	$3.31M ₿570.83
2405	Renta Network RENTA	$0.009995	-1.30	$3.3M	$0.01036	$0.00996	$47.82K	$10M	$3.3M
2407	Dejitaru Tsuka TSUKA	$0.003296 ₿0.00000056	1.12	$3.3M ₿551	$0.003365 ₿0.00000060	$0.003218 ₿0.00000054	$80.39K ₿8.92	$3.3M ₿551	$3.3M ₿551
2408	Numerico NWC	$0.02121 ₿0.0000021	-4.05	$3.3M ₿370.47	$0.02212 ₿0.0000024	$0.02128 ₿0.0000020	$64.55K ₿7.8	$5.62M ₿590.34	$3.3M ₿370.47
2411	Multibit MUBI	$0.003463 ₿0.0000021	0.52	$3.29M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.75M ₿456.09	$3.46M ₿2.13K	$3.29M ₿2.02K
2414	Upland SPARKLET	$0.01605	0.01*	$3.28M	$0.0161	$0.01596	$161.89K	$16.05M	$3.28M
2418	애터니티 AE	$0.007494 ₿0.00000052	-2.77	$3.26M ₿222.62	$0.008005 ₿0.00000055	$0.007406 ₿0.00000051	$123.52K ₿6.56	$4.02M ₿281.77	$3.26M ₿222.62
2423	Harambe AI HARAMBEAI	$0.008266	-6.39	$3.24M	$0.00883	$0.007818	$1.73K	$4.84M	$3.24M
2424	PlayDapp PDA	$0.005166 ₿0.0000017	-3.41	$3.24M ₿1.04K	$0.005417 ₿0.0000018	$0.005067 ₿0.0000017	$274.79K ₿84.32	$3.62M ₿1.24K	$3.24M ₿1.04K
2427	SavePlanetEarth SPE	$0.005469 ₿0.00000013	-0.82	$3.22M ₿80.62	$0.005639	$0.005438	$14.46K ₿0.87	$3.22M ₿80.62	$3.22M ₿80.62
2430	카이버네트워크 KNCL	$0.2749 ₿0.000010	-7.19	$3.21M ₿231.35	$0.2962 ₿0.000012	$0.2728 ₿0.000010	$6K ₿1.12	$3.33M ₿145.82	$3.21M ₿231.35
2431	HELLO HELLO	$0.006038 ₿0.00000085	-1.56	$3.21M ₿456.37	$0.006142 ₿0.00000090	$0.006018 ₿0.00000083	$360.4K ₿29	$6.04M ₿858.97	$3.21M ₿456.37
2434	STIMA STIMA	$1 ₿0.000014	0.10	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.06K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2439	Morpheus Network MNW	$0.0844 ₿0.000015	-4.57	$3.17M ₿565.85	$0.09401 ₿0.000015	$0.08381 ₿0.000014	$6.81K ₿2.05	$4.04M ₿722.35	$3.17M ₿565.85
2440	Panther Protocol ZKP	$0.009427 ₿0.00000042	-0.51	$3.17M ₿142.24	$0.00952 ₿0.00000043	$0.00942 ₿0.00000041	$438.64K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2444	MahaDAO MAHA	$0.5035 ₿0.000032	-0.76	$3.15M ₿172.33	$0.5095 ₿0.000032	$0.5002 ₿0.000031	$182.34K ₿6.07	$4.99M ₿322.03	$3.15M ₿172.33
2446	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6128 ₿0.0000057	$0.584 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2447	SubQuery Network SQT	$0.001151 ₿0.00000043	2.07	$3.12M ₿345.58	$0.001158 ₿0.00000049	$0.001125 ₿0.00000042	$313.32K ₿38.56	$11.63M ₿4.3K	$3.12M ₿345.58
2449	AlphaKEK.AI AIKEK	$0.0131 ₿0.00000023	-7.79	$3.11M ₿0	$0.01427 ₿0.00000026	$0.01261 ₿0.00000022	$42.88K ₿0.95	$3.11M ₿58.68	$3.11M ₿0
2451	U Coin U	$0.01243	-3.53	$3.11M	$0.01318	$0.01247	$97.28K	$3.11M	$3.11M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}