11 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9436)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2257	TRUF.Network TRUF	$0.01159 ₿0.0000091	1.52	$4.89M ₿0	$0.01193 ₿0.0000098	$0.01116 ₿0.0000087	$435.38K ₿252.56	$11.58M	$4.89M ₿0
2267	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$42.27	-4.32	$4.85M	$44.26	$41.73	$1.4K	$4.85M	$4.85M
2269	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2270	REECOIN REE	$0.009764	34.94	$4.87M	$0.01012 ₿0.	$0.007006 ₿0.	$229.67K ₿0	$4.87M	$4.87M
2277	Sensay SNSY	$0.0007973 ₿0.000000045	5.25	$4.8M ₿0	$0.0008107 ₿0.000000049	$0.0007356 ₿0.000000040	$269.19K ₿4.47	$7.96M	$4.8M ₿0
2279	Euro Tether EURT	$1.15 ₿0.000015	0.55	$4.78M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$341.28K ₿47.5	$57.53M ₿6.29K	$4.78M ₿572.19
2280	Polaris Share POLA	$0.008921 ₿0.00000063	5.38	$4.77M ₿277.28	$0.009099 ₿0.00000068	$0.008449 ₿0.00000062	$57.63K ₿19.93	$41.04M ₿2.92K	$4.77M ₿277.28
2284	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3087 ₿0.0000030	$0.2883 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2291	Tensorplex Staked TAO STTAO	$495.75 ₿0.0092	-0.08	$4.71M ₿226.01	$509.29 ₿0.0093	$452.53 ₿0.0080	$3.45K ₿3.54	$4.71M ₿226.01	$4.71M ₿226.01
2295	Heroes of Mavia MAVIA	$0.09081 ₿0.000069	-0.58	$4.69M ₿2.07K	$0.09672 ₿0.000071	$0.0843 ₿0.000067	$5.93M ₿628.04	$22.7M ₿17.24K	$4.69M ₿2.07K
2298	KiboShib KIBSHI	$0.00000467 ₿0.000000000086	1.84	$4.67M ₿87.84	$0.000004809 ₿0.000000000092	$0.00000442 ₿0.000000000084	$60.4K ₿0.42	$4.67M ₿87.84	$4.67M ₿87.84
2299	Adappter Token ADP	$0.001043 ₿0.000000055	3.25	$4.67M ₿167.04	$0.001064 ₿0.000000056	$0.0009992 ₿0.000000053	$104.48K ₿6.09	$10.43M ₿553.92	$4.67M ₿167.04
2300	TikTrix TRIX	$0.03063	-0.71	$4.67M	$0.0316	$0.02548	$649.22	$61.26M	$4.67M
2301	WHALE WHALE	$0.4659 ₿0.000011	0.28	$4.66M ₿107.31	$0.471 ₿0.000011	$0.4624 ₿0.000011	$79.96 ₿1.48	$4.66M ₿117.32	$4.66M ₿107.31
2303	Levva Protocol LVVA	$0.0032	10.15	$4.64M	$0.003559	$0.002725	$2.92M	$4.74M	$4.64M
2304	에어스왑 AST	$0.02181 ₿0.0000023	3.74	$4.62M ₿482.62	$0.0224 ₿0.0000024	$0.02069 ₿0.0000023	$99.4K ₿63.31	$10.9M ₿1.19K	$4.62M ₿482.62
2312	Taraxa TARA	$0.0007916 ₿0.00000014	9.45	$4.55M ₿568.42	$0.0007905 ₿0.00000014	$0.0006329 ₿0.00000013	$387.63K ₿8.96	$8.54M ₿1.53K	$4.55M ₿568.42
2313	Alphakek AIKEK	$0.0193 ₿0.00000023	62.09	$4.59M ₿0	$0.02296 ₿0.00000026	$0.01139 ₿0.00000022	$427.28K ₿0.95	$4.59M ₿58.68	$4.59M ₿0
2317	XX Network XX	$0.0133 ₿0.0000025	11.72	$4.56M ₿0	$0.01335 ₿0.0000027	$0.01158 ₿0.0000024	$110.51K ₿1.32	$12.65M ₿2.44K	$4.56M ₿0
2320	XEN Crypto XEN	$0.00000001874 ₿0.0000000000054	2.98	$4.55M ₿457.06	$0.00000002027 ₿0.0000000000056	$0.0000000181 ₿0.0000000000054	$455.6K ₿70.21	$4.55M ₿457.06	$4.55M ₿457.06
2323	EDEN EDEN	$0.02845 ₿0.0000017	47.25	$4.54M ₿253.21	$0.02971 ₿0.0000018	$0.01706 ₿0.0000016	$161.42 ₿3.08	$4.76M ₿263.15	$4.54M ₿253.21
2326	Media Licensing Token MLT	$0.03084 ₿0.0000027	14.86	$4.46M ₿403.05	$0.03085 ₿0.0000032	$0.02665 ₿0.0000027	$42.65K ₿21.95	$6.1M ₿550.61	$4.46M ₿403.05
2328	Efinity EFI	$0.0518 ₿0.0000015	-3.93	$4.5M ₿137.63	$0.05639 ₿0.0000016	$0.05177 ₿0.0000015	$2.45K ₿0.07	$103.59M ₿3.17K	$4.5M ₿137.63
2329	Hoppy HOPPY	$0.00001066	0.89	$4.49M	$0.00001079	$0.00001	$1.41M	$4.49M	$4.49M
2331	STAT STAT	$0.05906 ₿0.0000027	3.36	$4.48M ₿114.6	$0.05974 ₿0.0000028	$0.05643 ₿0.0000026	$136.29K ₿4.22	$5.72M ₿271.43	$4.48M ₿114.6
2335	Modulr EMDR	$6.19	9.97	$4.45M	$7.21	$5.41	$112.38K	$6.18M	$4.45M
2345	Symbiosis SIS	$0.05357 ₿0.0000061	6.15	$4.38M ₿378.98	$0.05589 ₿0.0000062	$0.0497 ₿0.0000059	$2.39M ₿67.79	$5.31M ₿610.79	$4.38M ₿378.98
2346	Chili Coin CHI	$0.0007446	0	$4.38M	$0	$0	$1.54K	$74.46M	$4.38M
2347	Reservoir rUSD RUSD	$0.9973	-0.08	$4.38M	$1	$0.9963	$25.22K	$4.38M	$4.38M
2348	UniCrypt UNCX	$120.86 ₿0.0046	2.57	$4.37M ₿168.46	$121.78 ₿0.0048	$113.25 ₿0.0046	$2.43K ₿0.25	$5.76M ₿221.97	$4.37M ₿168.46
2351	LeisureMeta LM	$0.001336 ₿0.00000022	7.34	$4.37M ₿331.24	$0.001337 ₿0.00000024	$0.001227 ₿0.00000021	$99.74K ₿77.97	$6.24M ₿1.06K	$4.37M ₿331.24
2354	Karate Combat KARATE	$0.00006533 ₿0.000000048	2.69	$4.36M ₿422.1	$0.00007014 ₿0.000000050	$0.00005887 ₿0.000000048	$38.53K ₿5.4	$7.19M ₿5.34K	$4.36M ₿422.1
2356	메트로놈 MET	$0.503 ₿0.000022	1.88	$4.35M ₿120.44	$0.5069 ₿0.000022	$0.4751 ₿0.000021	$8.4K ₿0.47	$7.24M ₿330.27	$4.35M ₿120.44
2357	Roaring Kitty ROAR	$0.004351	-0.75	$4.35M	$0.004394	$0.004043	$129.81K	$4.35M	$4.35M
2358	Jesus Coin JESUS	$0.00000002771 ₿0.0000000000013	1.25	$4.34M ₿217.77	$0.00000002787 ₿0.0000000000014	$0.00000002682 ₿0.0000000000013	$23.48K ₿3.36	$21.58M ₿1.08K	$4.34M ₿217.77
2360	XL1 XL1	$0.0007612	4.53	$4.34M	$0.0007699	$0.0007272	$4.8M	$28.93M	$4.34M
2364	VibeStrategy VIBESTR	$0.004757	9.62	$4.33M	$0.004842	$0.004194	$35.16K	$4.33M	$4.33M
2366	Wall Street Pepe WEPE	$0.00002218	2.36	$4.32M	$0.00002222	$0.00002017	$403.72K	$4.32M	$4.32M
2367	Gud Tech GUD	$0.005198	1.23	$4.31M	$0.005213	$0.004913	$50.26K	$5.2M	$4.31M
2368	Gamium GMM	$0.00008799 ₿0.000000013	3.79	$4.31M ₿606.37	$0.00008846 ₿0.000000014	$0.00008391 ₿0.000000013	$42.43K ₿6.51	$4.4M ₿619.01	$4.31M ₿606.37
2376	Atlas Navi NAVI	$0.02643 ₿0.0000060	9.25	$4.28M ₿534.76	$0.02721 ₿0.0000066	$0.02303 ₿0.0000060	$262.1K ₿12.7	$7.94M ₿1.83K	$4.28M ₿534.76
2378	SIPHER SIPHER	$0.01593 ₿0.0000047	-0.87	$4.27M ₿451.44	$0.01651 ₿0.0000051	$0.01588 ₿0.0000047	$7.79K ₿0.84	$4.81M ₿538.46	$4.27M ₿451.44
2379	cUNI CUNI	$0.1235 ₿0.0000032	10.85	$4.27M ₿313.05	$0.1249 ₿0.0000033	$0.108 ₿0.0000032	$17.61 ₿0	$4.27M ₿313.05	$4.27M ₿313.05
2383	SMARDEX USDN USDN	$0.9978	0.51	$4.25M	$1	$0.9815	$10.23K	$4.25M	$4.25M
2384	Ovr OVR	$0.08242 ₿0.0000067	4.24	$4.23M ₿344.8	$0.08325 ₿0.0000069	$0.07453 ₿0.0000065	$413.2K ₿24.64	$7.25M ₿590.47	$4.23M ₿344.8
2386	Alvara Protocol ALVA	$0.05227 ₿0.000010	9.27	$4.23M ₿43.68	$0.05276 ₿0.000011	$0.04592 ₿0.000010	$175.09K ₿2.5	$10.38M ₿2.04K	$4.23M ₿43.68
2394	Spectral SPEC	$0.2041	9.97	$4.22M	$0.213	$0.1821	$4.63M	$20.45M	$4.22M
2395	IMPT IMPT	$0.0034 ₿0.000000060	2.77	$4.21M ₿72.04	$0.003445 ₿0.000000061	$0.003179 ₿0.000000060	$538.96K ₿1.99	$5.61M ₿130.64	$4.21M ₿72.04
2396	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$173.7	-0.45	$4.21M	$174.5	$173.69	$10.31	$4.21M	$4.21M
2403	Hoge Finance HOGE	$0.00001001 ₿0.00000000039	14.14	$4.16M ₿162.28	$0.00001012 ₿0.00000000040	$0.00000831 ₿0.00000000038	$5.88K ₿0.27	$4.16M ₿162.28	$4.16M ₿162.28
2404	Cere Network CERE	$0.0006259 ₿0.00000010	-0.76	$4.16M ₿695.06	$0.0006396 ₿0.00000010	$0.0006136 ₿0.000000098	$108.14K ₿16.07	$6.26M ₿1.05K	$4.16M ₿695.06
2406	Delta Exchange Token DETO	$0.04299 ₿0.00000036	2.57	$4.15M ₿33.15	$0.04299 ₿0.00000035	$0.03996 ₿0.00000033	$179.71 ₿0	$21.5M ₿179.36	$4.15M ₿33.15
2410	Kishu Inu KISHU	$0.000000000043 ₿0.0000000000000082	2.38	$4.23M ₿552.55	$0.00000000005 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$85.91K ₿31.87	$4.23M ₿570.61	$4.23M ₿552.55
2412	룸네트워크 LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1564 ₿0.0000015	$0.1502 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2413	DeFiGeek Community Japan TXJP	$19.67	0.79	$4.13M	$20.47	$18.79	$1.46K	$4.13M	$4.13M
2418	Ethervista VISTA	$4.36	8.15	$4.1M	$4.43	$3.87	$410.11K	$4.1M	$4.1M
2420	Cortensor COR	$0.007869	-3.39	$4.09M	$0.008145	$0.007777	$13.83K	$7.87M	$4.09M
2429	Nest Alpha Vault NALPHA	$1.03	0	$4.01M	$1.03	$1.03	$66.84K	$4.01M	$4.01M
2430	lmeow LMEOW	$0.004004 ₿0.00000031	5.88	$4.01M ₿313.62	$0.004028 ₿0.00000041	$0.003585 ₿0.00000031	$23.88K ₿10.51	$4.01M ₿313.62	$4.01M ₿313.62
2431	Grok GROK	$0.0006325 ₿0.00000014	6.11	$4M ₿959.29	$0.0006391 ₿0.00000017	$0.000572 ₿0.00000014	$1.31M ₿171.02	$4.17M ₿1K	$4M ₿959.29
2432	League of Kingdoms LOKA	$0.09098 ₿0.0000052	7.04	$3.99M ₿604.15	$0.09667 ₿0.0000055	$0.08321 ₿0.0000052	$109.26K ₿102.16	$45.49M ₿1.07K	$3.99M ₿604.15
2433	Dynex DNX	$0.0377 ₿0.0000098	6.59	$3.98M ₿868.33	$0.03974 ₿0.000010	$0.03458 ₿0.0000098	$144.45K ₿32.42	$3.98M ₿868.35	$3.98M ₿868.33
2434	MMX MMX	$0.02359 ₿0.000031	-24.77	$3.98M ₿0	$0.03186 ₿0.000031	$0.02328 ₿0.000030	$13.79K ₿0.12	$11.79M ₿4.76K	$3.98M ₿0
2436	Aura Finance AURA	$0.07981 ₿0.000010	3.08	$3.96M ₿487.72	$0.08076 ₿0.000011	$0.0771 ₿0.000010	$7.99K ₿0.47	$6.63M ₿748.66	$3.96M ₿487.72
2441	Re7 WBTC Morpho Vault RE7WBTC	$103,399	0.82	$3.93M	$104,928	$100,652	$0	$3.93M	$3.93M
2442	비트칸 KAN	$0.0007204 ₿0.000000015	3.72	$3.93M ₿84.72	$0.0007223 ₿0.000000016	$0.0006915 ₿0.000000015	$49.17K ₿4.99	$7.2M ₿155.38	$3.93M ₿84.72
2444	ChainSwap CSWAP	$0.004111 ₿0.0000019	1.10	$3.92M ₿0	$0.00424 ₿0.0000021	$0.003843 ₿0.0000017	$23.43K ₿40.57	$4.11M ₿1.9K	$3.92M ₿0
2450	Prospective PROS	$0.03482	2.75	$3.9M	$0.03506	$0.0331	$40.09K	$34.86M	$3.9M
2451	CNH Tether CNHT	$0.19 ₿0.0000017	0	$3.9M ₿36.68	$0.19 ₿0.0000020	$0.19 ₿0.0000017	$13.29 ₿0.01	$0	$3.9M ₿36.68
2455	Mode MODE	$0.0007531	4.92	$3.9M	$0.0007956	$0.0006593	$946.83K	$7.56M	$3.9M
2456	Nya NYA	$0.0000001055	3.77	$3.88M	$0.0000001071	$0.00000009756	$17.67K	$3.89M	$3.88M
2458	Wrapped XOC WXOC	$0.2204	0.91	$3.88M	$0.225	$0.2141	$255.37K	$3.88M	$3.88M
2463	Mind of Pepe MIND	$0.0001499	14.78	$3.86M	$0.0001522	$0.0001256	$66.66K	$6.86M	$3.86M
2464	Districts DSTRX	$0.03124	4.60	$3.85M	$0.03189	$0.02585	$74.38K	$3.91M	$3.85M
2468	DOLZ.io DOLZ	$0.005561 ₿0.00000018	1.03	$3.84M ₿0	$0.005579 ₿0.00000018	$0.005408 ₿0.00000017	$12.31K ₿0.82	$3.84M ₿186.69	$3.84M ₿0
2470	FLUX Token FLX	$0.01426 ₿0.0000027	13.44	$3.83M ₿730.13	$0.0144 ₿0.0000027	$0.01247 ₿0.0000025	$3.12K ₿0.26	$14.27M ₿2.72K	$3.83M ₿730.13
2472	Yelay YLAY	$0.005521	3.03	$3.83M	$0.00555	$0.005239	$4.44K	$5.52M	$3.83M
2473	LightLink LL	$0.009661	1.24	$3.83M	$0.009797	$0.009409	$292.88K	$9.66M	$3.83M
2475	Australian Digital Dollar AUDD	$0.6498 ₿0.0000097	0.48	$3.82M ₿0	$0.6521 ₿0.000010	$0.6459 ₿0.0000093	$1.33M ₿0	$3.82M	$3.82M ₿0
2476	PHT Stablecoin PHT	$0.01695	0.47	$3.81M	$0.01702	$0.01685	$5.59K	$3.81M	$3.81M
2477	Sidus SIDUS	$0.0003445 ₿0.00000015	11.54	$3.81M ₿1.68K	$0.0003466 ₿0.00000016	$0.0002981 ₿0.00000015	$403.14K ₿27.98	$6.5M ₿3.37K	$3.81M ₿1.68K
2480	Tower TOWER	$0.000764 ₿0.00000016	5.10	$3.81M ₿206.34	$0.0007696 ₿0.00000019	$0.0007166 ₿0.00000015	$586.14K ₿14.49	$7.67M ₿1.63K	$3.81M ₿206.34
2484	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2487	Shido Network SHIDO	$0.0002075 ₿0.000000025	1.00	$3.77M ₿454.65	$0.0002153 ₿0.000000027	$0.0002009 ₿0.000000024	$136.86K ₿20.75	$3.77M ₿458.64	$3.77M ₿454.65
2489	Aviator AVI	$0.0005059 ₿0.000000077	9.00	$3.76M ₿520.3	$0.0005125 ₿0.000000086	$0.0004616 ₿0.000000076	$148.26K ₿3.36	$4.68M ₿716.1	$3.76M ₿520.3
2491	VNX Gold VNXAU	$128.62 ₿0.0011	0.18	$3.75M ₿11.16	$129.45 ₿0.0011	$127.82 ₿0.0010	$33.98K ₿1.66	$3.75M ₿11.16	$3.75M ₿11.16
2493	Ryze RYZE	$0.03775	1.82	$3.74M	$0.038 ₿0.	$0.03644 ₿0.	$9.24K ₿0	$14.52M	$3.74M
2498	MAGA TRUMP	$0.08245 ₿0.000084	4.06	$3.72M ₿3.93K	$0.08342 ₿0.000086	$0.07723 ₿0.000077	$327.39K ₿32.7	$3.72M ₿3.93K	$3.72M ₿3.93K
2500	Mintlayer ML	$0.01798 ₿0.0000059	-0.78	$3.71M ₿665.37	$0.01905 ₿0.0000065	$0.0177 ₿0.0000059	$138.85K ₿24.35	$7.2M ₿2.39K	$3.71M ₿665.37
2502	Presearch PRE	$0.004118 ₿0.00000030	0.69	$3.68M ₿162.64	$0.004131 ₿0.00000030	$0.003953 ₿0.00000029	$6.1K ₿7.09	$4.11M ₿227.17	$3.68M ₿162.64
2503	Guild of Guardians GOG	$0.004607 ₿0.0000025	2.85	$3.68M ₿1.42K	$0.004607 ₿0.0000025	$0.00443 ₿0.0000018	$46.2K ₿27.1	$4.6M ₿2.56K	$3.68M ₿1.42K
2504	Eli Lilly (Ondo Tokenized Stock) LLYON	$920.78	-0.75	$3.68M	$930.95	$901.29	$28.57K	$3.68M	$3.68M
2505	ValleyDAO GROW	$0.3325 ₿0.000021	3.94	$3.68M ₿135.23	$0.3442 ₿0.000021	$0.3098 ₿0.000018	$13.38K ₿1.01	$9.99M ₿638.19	$3.68M ₿135.23
2506	NVIDIA (Ondo Tokenized Stock) NVDAON	$190.01	0.50	$3.67M	$190.38	$179.53	$3.9M	$3.67M	$3.67M
2511	Elympics ELP	$0.003414	14.10	$3.66M	$0.003444	$0.002927	$62.23K	$11.95M	$3.66M
2512	Wagmi WAGMI	$0.001993 ₿0.00000019	12.65	$3.66M ₿303.09	$0.002093 ₿0.00000020	$0.001681 ₿0.00000018	$39.24K ₿5.7	$10.42M	$3.66M ₿303.09
2514	Mynth MNT	$0.07954	11.33	$3.65M	$0.08135	$0.071	$2.15K	$7.97M	$3.65M
2515	ZARP Stablecoin ZARP	$0.05709 ₿0.00000075	0.72	$3.65M ₿0	$0.05731 ₿0.00000076	$0.0564 ₿0.00000072	$49.14K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2517	Pentagon Chain PC	$18.25	0	$3.65M	$0	$0	$18.25	$18.25M	$3.65M
2520	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}