11 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8428)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2020	Arbius AIUS	$16.81 ₿0.0025	-6.54	$4.48M ₿183.72	$18.44 ₿0.0028	$16.04 ₿0.0023	$71.33K ₿20.42	$16.78M ₿2.56K	$4.48M ₿183.72
2023	DOLZ.io DOLZ	$0.006474 ₿0.00000018	2.24	$4.46M ₿0	$0.006895 ₿0.00000018	$0.00633 ₿0.00000017	$62.26K ₿0.82	$4.46M ₿186.69	$4.46M ₿0
2024	카이버네트워크 KNCL	$0.3749 ₿0.000010	4.22	$4.46M ₿231.35	$0.3776 ₿0.000012	$0.3576 ₿0.000010	$11.37K ₿1.12	$4.62M ₿145.82	$4.46M ₿231.35
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2027	Orbitt Token ORBT	$0.2978 ₿0.000000056	2.89	$4.45M ₿0	$0.2999 ₿0.00000012	$0.2889 ₿0.000000054	$5.19M ₿0.01	$5.96M ₿0.68	$4.45M ₿0
2030	PLAY PLAY	$0.005863	4.23	$4.43M	$0.005876	$0.005615	$3.42K	$5.87M	$4.43M
2031	RCH Token RCH	$0.1683	1.56	$4.44M	$0.1697	$0.1656	$165.48K	$4.47M	$4.44M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	SNPad SNPAD	$0.01574	2.09	$4.41M	$0.01717	$0.01379	$47.58K	$4.41M	$4.41M
2035	Resupply RSUP	$2.18	0.46	$4.39M	$2.23	$2.16	$140.82K	$133.31M	$4.39M
2036	선컨트랙트 SNC	$0.03577 ₿0.00000092	2.00	$4.39M ₿113.45	$0.03651 ₿0.00000095	$0.03499 ₿0.00000092	$91.35K ₿6.92	$4.39M ₿113.45	$4.39M ₿113.45
2038	DeFinity DEFX	$0.02858 ₿0.00000060	14.55	$4.38M ₿93.24	$0.02896 ₿0.00000061	$0.0248 ₿0.00000058	$5.19K ₿0.11	$4.9M ₿104.47	$4.38M ₿93.24
2040	Eesee ESE	$0.009739	0.02	$4.36M	$0.009959	$0.009648	$1.22M	$5.59M	$4.36M
2045	Numerico NWC	$0.02781 ₿0.0000021	2.43	$4.32M ₿370.47	$0.02827 ₿0.0000024	$0.02709 ₿0.0000020	$131.89K ₿7.8	$7.36M ₿590.34	$4.32M ₿370.47
2048	Worldwide USD WUSD	$1 ₿0.000014	0.03	$4.31M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.18M ₿6.39	$4.31M ₿1.47K	$4.31M ₿0
2050	00 Token 00	$0.0185 ₿0.0000018	6.85	$4.32M ₿418.51	$0.02083 ₿0.0000022	$0.01712 ₿0.0000014	$1.49M ₿115.6	$18.58M ₿1.8K	$4.32M ₿418.51
2052	AlphaKEK.AI AIKEK	$0.01808 ₿0.00000023	2.90	$4.29M ₿0	$0.0181 ₿0.00000026	$0.01737 ₿0.00000022	$4.97K ₿0.95	$4.29M ₿58.68	$4.29M ₿0
2053	Timeless LIT	$0.009685 ₿0.00000029	-0.87	$4.29M ₿66.81	$0.009923 ₿0.00000030	$0.009523 ₿0.00000028	$25.6 ₿0.09	$6.32M ₿179.06	$4.29M ₿66.81
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04922 ₿0.00000052	$0.04664 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	비트칸 KAN	$0.0007818 ₿0.000000015	-0.42	$4.26M ₿84.72	$0.0007893 ₿0.000000016	$0.0007774 ₿0.000000015	$119.9K ₿4.99	$7.81M ₿155.38	$4.26M ₿84.72
2061	Cryptify AI CRAI	$0.004251	-13.73	$4.25M	$0.004981	$0.004217	$71.94K	$4.25M	$4.25M
2063	바이트볼 GBYTE	$4.81 ₿0.00028	-2.91	$4.25M ₿242.07	$5.06 ₿0.00028	$4.81 ₿0.00012	$8.44K ₿0.02	$4.81M ₿281.81	$4.25M ₿242.07
2066	Heurist HEU	$0.03252	9.45	$4.24M	$0.03314	$0.02923	$184.7K	$32.57M	$4.24M
2071	Nash Exchange NEX	$0.09866 ₿0.0000022	4.78	$4.23M ₿94.14	$0.1029 ₿0.0000023	$0.08891 ₿0.0000020	$3.35K ₿0.12	$4.93M ₿111.24	$4.23M ₿94.14
2073	DeRace ZERC	$0.03514 ₿0.0000043	0.99	$4.22M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$68.91K ₿9.14	$4.22M ₿519.2	$4.22M ₿519.2
2075	Hoge Finance HOGE	$0.0000101 ₿0.00000000039	0.38	$4.2M ₿162.28	$0.00001026 ₿0.00000000040	$0.00001005 ₿0.00000000038	$320.79 ₿0.27	$4.2M ₿162.28	$4.2M ₿162.28
2076	Ispolink ISP	$0.0004685 ₿0.000000050	7.60	$4.19M ₿151.61	$0.0004731 ₿0.000000051	$0.0004354 ₿0.000000049	$388.65K ₿7.3	$4.63M ₿504	$4.19M ₿151.61
2080	RocketX Exchange RVF	$0.04309 ₿0.0000063	1.45	$4.16M ₿627.52	$0.04392 ₿0.0000065	$0.04234 ₿0.0000061	$45.93K ₿2.39	$4.25M ₿627.52	$4.16M ₿627.52
2084	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2085	Blendr Network BLENDR	$0.1031 ₿0.000039	8.78	$4.13M ₿1.6K	$0.1041 ₿0.000044	$0.09378 ₿0.000036	$101.08K ₿45.48	$4.33M ₿1.64K	$4.13M ₿1.6K
2090	Quantoz EURQ EURQ	$1.14	0.46	$4.11M	$1.14	$1.13	$352.9K	$17.06M	$4.11M
2091	XCAD Network XCAD	$0.05879 ₿0.000014	1.96	$4.1M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$680.14K ₿94.35	$11.7M ₿2.92K	$4.1M ₿755.38
2094	HELLO HELLO	$0.007682 ₿0.00000085	0.82	$4.08M ₿456.37	$0.007751 ₿0.00000090	$0.007596 ₿0.00000083	$102.35K ₿29	$7.68M ₿858.97	$4.08M ₿456.37
2099	MAGA Hat MAGA	$0.000009949	2.99	$4.09M	$0.00001007	$0.000009429	$3.81M	$4.12M	$4.09M
2100	Panther Protocol ZKP	$0.01206 ₿0.00000042	0.35	$4.03M ₿142.24	$0.01225 ₿0.00000043	$0.01192 ₿0.00000041	$155.71K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2102	Swash SWASH	$0.004074 ₿0.00000031	-1.26	$4.06M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$121.64K ₿3.96	$4.08M ₿319.32	$4.06M ₿307.89
2105	Shina Inu SHI	$0.0000002887 ₿0.000000000011	1.60	$4.04M ₿163.43	$0.000000289 ₿0.000000000012	$0.0000002821 ₿0.000000000011	$4.2K ₿0.54	$4.18M ₿168.83	$4.04M ₿163.43
2106	Dayhub DAY	$0.006185	10.26	$4.04M	$0.006269	$0.005609	$15.49K	$6.19M	$4.04M
2107	Shrub SHRUB	$0.004282	3.57	$4.04M	$0.004299	$0.004111	$1.73M	$4.07M	$4.04M
2109	BOSAGORA BOA	$0.007361 ₿0.00000033	-0.27	$4.05M ₿140.43	$0.007452 ₿0.00000033	$0.007338 ₿0.00000032	$122.28K ₿3.29	$9.32M ₿297.83	$4.05M ₿140.43
2111	MahaDAO MAHA	$0.6549 ₿0.000032	0.12	$4.04M ₿172.33	$0.6598 ₿0.000032	$0.6522 ₿0.000031	$215.71K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2114	NFT Worlds WRLD	$0.007316 ₿0.0000010	0.92	$4.02M ₿566.96	$0.007419 ₿0.0000010	$0.007186 ₿0.0000010	$6.23K ₿0.66	$36.58M ₿5.16K	$4.02M ₿566.96
2119	Dogechain DC	$0.000101 ₿0.000000011	5.26	$4M ₿331.9	$0.0001093 ₿0.000000012	$0.00009417 ₿0.000000011	$1.34M ₿38.95	$17.14M ₿2.01K	$4M ₿331.9
2123	BountyMarketCap BMC	$0.03978 ₿0.0000011	2.01	$3.98M ₿113.85	$0.03995 ₿0.0000011	$0.03887 ₿0.0000011	$8.95K ₿0.26	$3.98M ₿113.85	$3.98M ₿113.85
2126	Skeb SKEB	$0.0004421 ₿0.000000021	-0.42	$3.97M ₿131.14	$0.000444 ₿0.000000021	$0.0004404 ₿0.000000020	$22.43K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2130	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.38 ₿0.00047	$43.99 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Garden SEED	$0.3169 ₿0.0000064	-0.80	$3.94M ₿68	$0.3218 ₿0.0000065	$0.3105 ₿0.0000059	$1.45K ₿1.02	$46.59M ₿944.1	$3.94M ₿68
2133	RabbitX RBX	$0.006571 ₿0.0000013	-0.55	$3.94M ₿498.61	$0.006651 ₿0.0000014	$0.00653 ₿0.0000013	$128.38K ₿2.14	$6.57M ₿1.37K	$3.94M ₿498.61
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	ParagonsDAO PDT	$0.03162 ₿0.0000023	3.43	$3.93M ₿293.88	$0.03168 ₿0.0000024	$0.03047 ₿0.0000023	$5.84K ₿0.3	$4.53M ₿384.5	$3.93M ₿293.88
2145	Muhdo Hub DNA	$0.002604	-7.75	$3.89M	$0.002925	$0.002467	$158.86K	$20.84M	$3.89M
2146	Patriot PATRIOT	$0.000388	3.59	$3.88M	$0.0004121	$0.000354	$82.69K	$3.88M	$3.88M
2147	Molecules of Korolchuk IP-NFT VITA-FAST	$3.88 ₿0.000078	2.01	$3.88M ₿78.43	$3.97	$3.77	$62.35 ₿0	$3.88M ₿78.43	$3.88M ₿78.43
2148	파퓰러스 PPT	$0.1068 ₿0.00000073	30.64	$3.87M ₿26.78	$0.1069 ₿0.00000096	$0.08176 ₿0.00000063	$107.11 ₿4.74	$5.69M ₿39.36	$3.87M ₿26.78
2150	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.66	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$125.15K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2153	Rejuve.AI RJV	$0.007177 ₿0.00000049	4.49	$3.86M ₿266.12	$0.007403 ₿0.00000053	$0.006858 ₿0.00000049	$830.37K ₿6.67	$7.19M ₿496.24	$3.86M ₿266.12
2154	GAMEE GMEE	$0.002808 ₿0.00000026	5.29	$3.83M ₿177	$0.002901 ₿0.00000027	$0.002548 ₿0.00000026	$163.87K ₿11	$8.92M ₿840.1	$3.83M ₿177
2156	Zygo The Frog ZYGO	$0.003806	2.86	$3.82M	$0.003815	$0.003678	$995.71	$3.82M	$3.82M
2157	센티멘트네트워크 SAN	$0.05943 ₿0.0000017	0.44	$3.81M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2164	IPOR IPOR	$0.1338 ₿0.0000083	4.81	$3.72M ₿117.22	$0.1382 ₿0.0000086	$0.1275 ₿0.0000083	$22.36K ₿0.25	$13.34M ₿840.88	$3.72M ₿117.22
2166	Koinos KOIN	$0.04539 ₿0.000011	-12.12	$3.73M ₿468.65	$0.0547 ₿0.000012	$0.04539 ₿0.000011	$6.88K ₿1.97	$3.73M ₿468.65	$3.73M ₿468.65
2170	Seedworld SWORLD	$0.0005371	-0.35	$3.72M	$0.0005512	$0.000522	$18.38K	$10.74M	$3.72M
2173	Forward FORWARD	$0.0007412 ₿0.000000096	-0.30	$3.71M ₿391.45	$0.0007458 ₿0.00000010	$0.0007396 ₿0.000000094	$268.74K ₿21.16	$3.71M ₿484.97	$3.71M ₿391.45
2178	SubQuery Network SQT	$0.001552 ₿0.00000043	-1.31	$3.69M ₿345.58	$0.001579 ₿0.00000049	$0.001515 ₿0.00000042	$164.08K ₿38.56	$15.7M ₿4.3K	$3.69M ₿345.58
2182	Fuse Network Token FUSE	$0.01205 ₿0.0000011	7.95	$3.68M ₿301.61	$0.01211 ₿0.0000012	$0.01116 ₿0.0000011	$736.16K ₿17.64	$4.61M ₿436.68	$3.68M ₿301.61
2183	iZUMi Finance IZI	$0.004667 ₿0.00000022	-2.62	$3.67M ₿0	$0.004794 ₿0.00000023	$0.004647 ₿0.00000022	$185.89K ₿8.68	$9.33M ₿446.97	$3.67M ₿0
2187	Sharpe AI SAI	$0.01286	3.23	$3.66M	$0.01412	$0.01241	$462.31K	$12.86M	$3.66M
2190	Divergence Protocol DIVER	$0.005524 ₿0.00000029	0.50	$3.64M ₿36.9	$0.005525 ₿0.00000030	$0.005487 ₿0.00000029	$156.98K ₿3.72	$5.52M ₿297.9	$3.64M ₿36.9
2193	LocalCoinSwap LCS	$0.09502 ₿0.0000012	8.74	$3.63M ₿49.11	$0.1072 ₿0.0000012	$0.08738 ₿0.0000012	$9.17K ₿0.08	$6.91M ₿93.37	$3.63M ₿49.11
2199	Legend of Arcadia ARCA	$0.0206	-1.03	$3.61M	$0.02145	$0.02052	$104.61K	$20.6M	$3.61M
2200	Creo Engine CREO	$0.009001 ₿0.0000018	-1.04	$3.6M ₿545.12	$0.009098 ₿0.0000019	$0.008823 ₿0.0000018	$1.43M ₿42.78	$7.09M ₿1.86K	$3.6M ₿545.12
2201	Re7 WBTC Morpho Vault RE7WBTC	$94,682	1.35	$3.6M	$94,922	$93,353	$0	$3.6M	$3.6M
2202	WOM Token WOM	$0.01514 ₿0.00000051	0.31	$3.59M ₿96.33	$0.01557 ₿0.00000052	$0.01493 ₿0.00000050	$151.1K ₿2.56	$15.14M ₿512.4	$3.59M ₿96.33
2206	Glo Dollar USDGLO	$1 ₿0.000014	0.05	$3.58M ₿37.25	$1 ₿0.000014	$0.9968 ₿0.000014	$26.68K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2210	BABB BAX	$0.00004488 ₿0.0000000019	0.07	$3.57M ₿155.49	$0.00004577 ₿0.0000000020	$0.00004381 ₿0.0000000019	$47.5K ₿1.26	$3.59M ₿157.8	$3.57M ₿155.49
2216	LayerAI LAI	$0.00155 ₿0.00000066	2.66	$3.55M ₿210.86	$0.001703 ₿0.00000069	$0.001477 ₿0.00000065	$3.16M ₿131.41	$4.48M ₿1.99K	$3.55M ₿210.86
2217	AIT Protocol AIT	$0.01212 ₿0.0000068	1.21	$3.55M ₿570.83	$0.01245 ₿0.0000074	$0.01143 ₿0.0000067	$53.37K ₿8.26	$3.61M ₿6.82K	$3.55M ₿570.83
2220	Arcana Network XAR	$0.008657 ₿0.0000027	7.83	$3.55M ₿0	$0.008726 ₿0.0000028	$0.007941 ₿0.0000026	$115.02K ₿67.02	$8.68M	$3.55M ₿0
2223	U Coin U	$0.01406	2.68	$3.52M	$0.01411	$0.01348	$449.53K	$3.52M	$3.52M
2226	FIAS FIAS	$0.02832	4.87	$3.51M	$0.02853	$0.02666	$14.18K	$8.5M	$3.51M
2227	Neighbourhoods NHT	$0.0003802 ₿0.0000000071	4.47	$3.51M ₿65.78	$0.0003817 ₿0.0000000071	$0.0003468 ₿0.0000000063	$43.11K ₿0.37	$3.8M ₿71.34	$3.51M ₿65.78
2228	Expand XZK	$0.008799	7.94	$3.51M	$0.009361	$0.007969	$203.33K	$8.83M	$3.51M
2229	MSTR2100 MSTR	$0.161	17.20	$3.32M	$0.1694	$0.1366	$939.45K	$3.32M	$3.32M
2231	Micro GPT $MICRO	$0.003497	2.13	$3.5M	$0.003507	$0.003277	$2.74M	$3.5M	$3.5M
2233	Wrapped AyeAyeCoin WAAC	$0.5804	1.41	$3.48M	$0.5804	$0.5641	$411.26	$3.48M	$3.48M
2234	DappRadar RADAR	$0.0027 ₿0.00000012	1.60	$3.48M ₿144.26	$0.002734 ₿0.00000013	$0.002641 ₿0.00000012	$325.18K ₿7.41	$27.01M ₿1.28K	$3.48M ₿144.26
2237	LightLink LL	$0.01206	-0.45	$3.46M	$0.01227	$0.012	$144.45K	$12.07M	$3.46M
2238	Symbiosis SIS	$0.0529 ₿0.0000061	6.86	$3.46M ₿378.98	$0.0531 ₿0.0000062	$0.0495 ₿0.0000059	$1.76M ₿67.79	$5.28M ₿610.79	$3.46M ₿378.98
2242	Black Unicorn Corp. MOON	$0.0002551	-4.67	$3.44M	$0.000276	$0.0002526	$10.62K	$3.44M	$3.44M
2243	Asia Coin ASIA	$0.06885 ₿0.0000019	-0.78	$3.44M ₿95.56	$0.06954 ₿0.0000097	$0.06869 ₿0.0000018	$10.1K ₿0.33	$6.89M ₿191.11	$3.44M ₿95.56
2245	Ledger AI LEDGER	$0.001595	0.66	$3.44M	$0.001606	$0.001561	$14.87K	$5.01M	$3.44M
2249	BOB Token BOB	$0.000004959 ₿0.00000000045	1.38	$3.43M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004879 ₿0.00000000045	$513.43K ₿40.13	$3.43M ₿314.15	$3.43M ₿314.15
2250	TG.Casino TGC	$0.155 ₿0.0000051	-7.85	$3.42M ₿372.08	$0.1772 ₿0.0000053	$0.1482 ₿0.0000048	$149.28K ₿4.66	$12.45M ₿448.01	$3.42M ₿372.08
2252	Somnium Space CUBEs CUBE	$0.2303 ₿0.000016	-0.50	$3.42M ₿245.61	$0.2334 ₿0.000016	$0.2287 ₿0.000016	$2.37K ₿0.91	$9.22M ₿662.78	$3.42M ₿245.61
2253	Neutaro NTMPI	$0.0253 ₿0.00000055	8.83	$3.42M ₿0	$0.02621 ₿0.00000058	$0.0231 ₿0.00000053	$356.18K ₿0.71	$10.12M ₿21.09	$3.42M ₿0
2259	Cosplay Token COT	$0.003626 ₿0.00000062	-2.07	$3.4M ₿586.7	$0.003804 ₿0.00000063	$0.003611 ₿0.00000057	$22.17K ₿4.83	$3.62M ₿625.73	$3.4M ₿586.7
2264	Wecan WECAN	$0.001962 ₿0.000000057	-2.50	$3.38M ₿99.56	$0.002106 ₿0.000000058	$0.001845 ₿0.000000053	$36.56K ₿0.34	$3.92M ₿115.62	$3.38M ₿99.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}