11 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9464)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2282	NodeOps NODE	$0.03674	-8.18	$4.17M	$0.04008	$0.03668	$6.82M	$24.3M	$4.17M
2283	Index Cooperative INDEX	$0.6079 ₿0.000087	1.45	$4.15M ₿591.82	$0.619 ₿0.000090	$0.598 ₿0.000086	$90.59K ₿8.2	$5.71M ₿879.79	$4.15M ₿591.82
2285	Meta xStock METAX	$643.13	-1.47	$4.15M	$653.61	$639.76	$7.3M	$37.18M	$4.15M
2287	King Protocol KING	$404.07	-5.95	$4.14M	$436.57	$401.19	$28.68K	$4.14M	$4.14M
2290	Wrapped Peaq WPEAQ	$0.03668	-5.59	$4.13M	$0.03923	$0.03661	$278.48K	$4.13M	$4.13M
2291	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,029.73	1.74	$4.13M	$1,030.52	$1,011.73	$1.72M	$4.13M	$4.13M
2292	Valinity VY	$0.3676	-4.14	$4.13M	$0.3868	$0.3626	$24.64	$5.2M	$4.13M
2298	UniCrypt UNCX	$113.6 ₿0.0046	-4.43	$4.11M ₿168.46	$441.23 ₿0.0048	$420.59 ₿0.0046	$1.14K ₿0.25	$5.41M ₿221.97	$4.11M ₿168.46
2300	Solarcoin SLR	$0.06329 ₿0.00000034	-4.12	$4.1M ₿22.13	$0.06633 ₿0.00000034	$0.06311 ₿0.00000033	$3.03K ₿0	$6.21B ₿33.49K	$4.1M ₿22.13
2302	Stafi FIS	$0.02629 ₿0.000010	-18.28	$4.09M ₿1.5K	$0.0351 ₿0.000010	$0.02576 ₿0.000010	$6.78M ₿75.1	$4.09M ₿1.5K	$4.09M ₿1.5K
2303	Alvara Protocol ALVA	$0.04926 ₿0.000010	-7.18	$4.1M ₿43.68	$0.05537 ₿0.000011	$0.04695 ₿0.000010	$180.53K ₿2.5	$9.79M ₿2.04K	$4.1M ₿43.68
2304	Robinhood xStock HOODX	$119.16	-4.04	$4.09M	$125.27	$118.23	$10.58M	$11.05M	$4.09M
2306	UPCX UPC	$0.9814 ₿0.000034	-1.62	$4.07M ₿37.6	$1.01 ₿0.000034	$0.9813 ₿0.000032	$594.91K ₿13.51	$765.51M ₿26.92K	$4.07M ₿37.6
2307	VibeStrategy VIBESTR	$0.004552	-7.60	$4.07M	$0.004941	$0.004438	$26.94K	$4.07M	$4.07M
2310	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-5.49	$4.06M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$65.83K ₿31.87	$4.06M ₿570.61	$4.06M ₿552.55
2313	Baanx BXX	$0.01615 ₿0.0000024	3.36	$4.04M ₿84.99	$0.01619 ₿0.0000030	$0.01495 ₿0.0000023	$20.65K ₿16.82	$4.04M ₿588.36	$4.04M ₿84.99
2314	Lit Protocol LITKEY	$0.01836	-4.63	$4.03M	$0.01946	$0.01829	$437.79K	$18.34M	$4.03M
2319	StakeWise SWISE	$0.005306 ₿0.00000048	8.89	$4M ₿204.21	$0.005318 ₿0.00000048	$0.004677 ₿0.00000047	$1.32K ₿0.01	$5.3M ₿481.2	$4M ₿204.21
2320	PAW PAW	$0.000000004003 ₿0.00000000000023	-0.84	$4M ₿98.55	$0.000000004327 ₿0.00000000000024	$0.000000003955 ₿0.00000000000023	$82.25K ₿9.54	$4M ₿232.66	$4M ₿98.55
2323	Sovrun SOVRN	$0.004797	-6.65	$4M	$0.005192	$0.004738	$13.84K	$4.31M	$4M
2324	Polaris Share POLA	$0.007382 ₿0.00000063	-0.68	$3.98M ₿277.28	$0.007518 ₿0.00000068	$0.007217 ₿0.00000062	$30.66K ₿19.93	$33.96M ₿2.92K	$3.98M ₿277.28
2329	r/CryptoCurrency Moons MOON	$0.05131 ₿0.0000040	3.83	$3.96M ₿324.53	$0.05131 ₿0.0000042	$0.04644 ₿0.0000039	$28.83K ₿2	$4.01M ₿324.53	$3.96M ₿324.53
2331	XL1 XL1	$0.0006965	-0.23	$3.96M	$0.0007043	$0.0006882	$4.96M	$26.37M	$3.96M
2332	VNX Gold VNXAU	$135.54 ₿0.0011	-0.13	$3.94M ₿11.16	$136.02 ₿0.0011	$132.08 ₿0.0010	$233.41K ₿1.66	$3.94M ₿11.16	$3.94M ₿11.16
2337	PaLM AI PALM	$0.05092 ₿0.000012	-5.90	$3.93M ₿972.22	$0.05541 ₿0.000013	$0.04997 ₿0.000012	$16.67K ₿17.56	$3.93M ₿972.22	$3.93M ₿972.22
2338	xSUSHI XSUSHI	$0.5035 ₿0.000030	-3.70	$3.92M ₿679.08	$0.5253 ₿0.000032	$0.4886 ₿0.000030	$1.87K ₿0.16	$3.92M ₿679.08	$3.92M ₿679.08
2340	mETH Protocol COOK	$0.004087	0.09	$3.91M	$0.004113	$0.004045	$242.39K	$20.39M	$3.91M
2345	Thetanuts Finance NUTS	$0.001455	0.12	$3.89M	$0.001457	$0.00144	$85.94K	$14.54M	$3.89M
2355	Aura Finance AURA	$0.07801 ₿0.000010	-9.97	$3.87M ₿487.72	$0.08692 ₿0.000011	$0.07769 ₿0.000010	$14.83K ₿0.47	$6.53M ₿748.66	$3.87M ₿487.72
2357	Defactor REAL	$0.01297 ₿0.0000027	0.52	$3.86M ₿310.35	$0.01301 ₿0.0000028	$0.01274 ₿0.0000026	$64.07K ₿7.21	$3.88M ₿816.11	$3.86M ₿310.35
2361	Trustswap SWAP	$0.03854 ₿0.0000031	-1.08	$3.83M ₿316.49	$0.03963 ₿0.0000032	$0.03815 ₿0.0000030	$126.67K ₿4.76	$3.83M ₿316.49	$3.83M ₿316.49
2364	Media Licensing Token MLT	$0.02618 ₿0.0000027	-0.68	$3.84M ₿403.05	$0.02675 ₿0.0000032	$0.02598 ₿0.0000027	$25.81K ₿21.95	$5.24M ₿550.61	$3.84M ₿403.05
2368	ChainSwap CSWAP	$0.004008 ₿0.0000019	-5.57	$3.82M ₿0	$0.004301 ₿0.0000021	$0.003951 ₿0.0000017	$2.44K ₿40.57	$4.01M ₿1.9K	$3.82M ₿0
2375	Sovryn SOV	$0.07622 ₿0.000034	-4.61	$3.8M ₿2.07K	$0.08064 ₿0.000035	$0.07376 ₿0.000033	$47.39K ₿5.79	$7.62M ₿3.46K	$3.8M ₿2.07K
2378	PHT Stablecoin PHT	$0.01686	-0.30	$3.79M	$0.01697	$0.01684	$9.41K	$3.79M	$3.79M
2382	SIPHER SIPHER	$0.0118 ₿0.0000047	0.30	$3.77M ₿451.44	$0.01194 ₿0.0000051	$0.01176 ₿0.0000047	$2.26K ₿0.84	$4.19M ₿538.46	$3.77M ₿451.44
2383	Pareto Staked USP SUSP	$1.06	0.03	$3.77M	$1.06	$1.06	$0	$3.77M	$3.77M
2384	Adappter Token ADP	$0.0008426 ₿0.000000055	1.06	$3.77M ₿167.04	$0.0008491 ₿0.000000056	$0.0008224 ₿0.000000053	$27.63K ₿6.09	$8.42M ₿553.92	$3.77M ₿167.04
2385	에어스왑 AST	$0.01775 ₿0.0000023	0.76	$3.77M ₿482.62	$0.01803 ₿0.0000024	$0.01747 ₿0.0000023	$9.6K ₿63.31	$8.88M ₿1.19K	$3.77M ₿482.62
2387	Gelato GEL	$0.014 ₿0.0000073	-9.49	$3.72M ₿1.76K	$0.01551 ₿0.0000076	$0.01367 ₿0.0000073	$170.97K ₿7.8	$5.83M ₿3.08K	$3.72M ₿1.76K
2388	Financie Token FNCT	$0.0009393 ₿0.000000066	-3.07	$3.75M ₿0	$0.0009714 ₿0.000000069	$0.0009165 ₿0.000000064	$88.99K ₿3.73	$18.79M ₿1.33K	$3.75M ₿0
2390	Pentagon Chain PC	$18.16	-0.12	$3.75M	$18.22	$18.02	$309.22	$18.16M	$3.75M
2393	Aladdin DAO ALD	$0.02485 ₿0.00000088	-1.91	$3.72M ₿132.71	$0.02579 ₿0.00000094	$0.02476 ₿0.00000082	$14.52K ₿26.55	$3.73M ₿132.85	$3.72M ₿132.71
2394	PondCoin PNDC	$0.00000004025 ₿0.0000000000034	-0.19	$3.72M ₿316.59	$0.00000004138 ₿0.0000000000035	$0.00000003821 ₿0.0000000000031	$55.61K ₿9.6	$16.91M ₿1.44K	$3.72M ₿316.59
2395	ZARP Stablecoin ZARP	$0.05806 ₿0.00000075	0.86	$3.71M ₿0	$0.05818 ₿0.00000076	$0.05753 ₿0.00000072	$60.62K ₿0.24	$3.71M ₿33.99	$3.71M ₿0
2396	Roaring Kitty ROAR	$0.003711	-0.52	$3.71M	$0.003883	$0.003632	$135.94K	$3.71M	$3.71M
2397	IMPT IMPT	$0.00293 ₿0.000000060	-2.90	$3.71M ₿72.04	$0.003067 ₿0.000000061	$0.002888 ₿0.000000060	$548.89K ₿1.99	$4.82M ₿130.64	$3.71M ₿72.04
2399	선컨트랙트 SNC	$0.03017 ₿0.00000092	-0.17	$3.7M ₿113.45	$0.0305 ₿0.00000095	$0.02997 ₿0.00000092	$424.8K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2404	Prospective PROS	$0.03285	-1.37	$3.68M	$0.0343	$0.03257	$87.17K	$32.85M	$3.68M
2405	Snorter SNORT	$0.01471	-4.20	$3.68M	$0.01548	$0.01433	$9.14K	$3.68M	$3.68M
2408	XDOGE XDOGE	$0.000000008753 ₿0.000000000000045	19.93	$3.68M ₿0	$0.000000008782 ₿0.	$0.000000006643 ₿0.	$427.08 ₿0	$3.68M	$3.68M ₿0
2409	cUNI CUNI	$0.1111 ₿0.0000032	-2.48	$3.67M ₿313.05	$0.1157 ₿0.0000033	$0.1073 ₿0.0000032	$12.92 ₿0	$3.67M ₿313.05	$3.67M ₿313.05
2410	드래곤체인 DRGN	$0.009967 ₿0.00000091	-1.84	$3.67M ₿336.99	$0.01017 ₿0.00000098	$0.009796 ₿0.00000078	$113.88K ₿2.03	$4.32M ₿396.38	$3.67M ₿336.99
2411	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2413	Pirate Nation Token PIRATE	$0.006803	-2.09	$3.64M	$0.007071	$0.006802	$278.39K	$6.66M	$3.64M
2417	Tarot TAROT	$0.05335 ₿0.0000035	-2.40	$3.61M ₿0	$0.05499 ₿0.0000035	$0.05212 ₿0.0000033	$8.65K ₿3.38	$5.34M ₿355	$3.61M ₿0
2422	Vaiot VAI	$0.00908 ₿0.0000041	-3.21	$3.59M ₿1.32K	$0.009492 ₿0.0000045	$0.009054 ₿0.0000041	$98.92K ₿22.35	$3.64M ₿1.65K	$3.59M ₿1.32K
2423	Guild of Guardians GOG	$0.00447 ₿0.0000025	-3.23	$3.58M ₿1.42K	$0.004639 ₿0.0000025	$0.004454 ₿0.0000018	$51.1K ₿27.1	$4.47M ₿2.56K	$3.58M ₿1.42K
2425	Hoge Finance HOGE	$0.00000916 ₿0.00000000039	-1.71	$3.57M ₿162.28	$0.0000097 ₿0.00000000040	$0.000009089 ₿0.00000000038	$1.68K ₿0.27	$3.57M ₿162.28	$3.57M ₿162.28
2426	Xcellar XCL	$0.003753	-0.08	$3.56M	$0.00421	$0.003695	$526.07K	$3.56M	$3.56M
2428	Vertical AI VERTAI	$0.03545	-3.76	$3.55M	$0.03809	$0.03545	$146.63K	$3.55M	$3.55M
2430	Spectra SPECTRA	$0.007713	-2.59	$3.54M	$0.007943	$0.007517	$5.02K	$5.5M	$3.54M
2431	비트칸 KAN	$0.000648 ₿0.000000015	-0.31	$3.53M ₿84.72	$0.0006549 ₿0.000000016	$0.000644 ₿0.000000015	$45.1K ₿4.99	$6.48M ₿155.38	$3.53M ₿84.72
2433	Jesus Coin JESUS	$0.00000002251 ₿0.0000000000013	-2.36	$3.53M ₿217.77	$0.00000002317 ₿0.0000000000014	$0.00000002245 ₿0.0000000000013	$13.36K ₿3.36	$17.53M ₿1.08K	$3.53M ₿217.77
2434	Forest Protocol FOREST	$0.04346	-1.06	$3.51M	$0.04425	$0.04298	$927.14K	$43.27M	$3.51M
2435	WELF WELF	$0.2748	-13.50	$3.52M	$0.3274	$0.2747	$169.78K	$13.74M	$3.52M
2437	BasedAI BASEDAI	$0.09852 ₿0.00015	-1.23	$3.51M ₿0	$0.1027 ₿0.00015	$0.09385 ₿0.00014	$2.93K ₿56.24	$3.51M ₿5.36K	$3.51M ₿0
2441	WHALE WHALE	$0.3503 ₿0.000011	-5.22	$3.5M ₿107.31	$0.372 ₿0.000011	$0.3483 ₿0.000011	$33.28 ₿1.48	$3.5M ₿117.32	$3.5M ₿107.31
2444	Lockheed (Ondo Tokenized Stock) LMTON	$486.13	1.41	$3.49M	$486.16	$475.83	$1.19M	$3.49M	$3.49M
2445	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.9254 ₿0.000010	$0.8983 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2447	Dione DIONE	$0.0002961 ₿0.00000026	-2.91	$3.48M ₿2.5K	$0.0003117 ₿0.00000027	$0.0002947 ₿0.00000024	$36.03K ₿64.88	$3.98M ₿2.62K	$3.48M ₿2.5K
2451	Re7 WBTC Morpho Vault RE7WBTC	$91,308	-2.46	$3.47M	$93,933	$90,650	$0	$3.47M	$3.47M
2452	Ryze RYZE	$0.03498	-4.21	$3.46M	$0.0367 ₿0.	$0.03489 ₿0.	$2.94K ₿0	$13.44M	$3.46M
2453	Seraph SERAPH	$0.01135	4.07	$3.47M	$0.01137	$0.01082	$1.78M	$11.37M	$3.47M
2454	Ribbon Finance RBN	$0.04113 ₿0.000025	-4.03	$3.46M ₿24.34K	$0.04321 ₿0.000025	$0.03845 ₿0.000024	$384.8 ₿82.44	$41.13M ₿25.38K	$3.46M ₿24.34K
2455	hi Dollar HI	$0.00005281 ₿0.0000000075	0.21	$3.48M ₿28.14	$0.00005331 ₿0.0000000078	$0.00005208 ₿0.0000000074	$284.82 ₿1.88	$5.28M ₿73.5	$3.48M ₿28.14
2456	Wrapped AyeAyeCoin WAAC	$0.5764	-10.75	$3.46M	$0.6478	$0.5627	$1.27K	$3.46M	$3.46M
2461	Pepe Unchained PEPU	$0.0003244	-2.47	$3.45M	$0.0003333	$0.0003241	$60.35K	$5.19M	$3.45M
2462	ParallelAI PAI	$0.03439	-6.98	$3.44M	$0.03698	$0.03428	$110.34K	$3.44M	$3.44M
2463	Districts DSTRX	$0.02795	-4.10	$3.44M	$0.0293	$0.02768	$17.69K	$3.49M	$3.44M
2464	Tower TOWER	$0.0005761 ₿0.00000016	-2.60	$3.43M ₿206.34	$0.0006103 ₿0.00000019	$0.0005697 ₿0.00000015	$605.69K ₿14.49	$5.75M ₿1.63K	$3.43M ₿206.34
2467	LeisureMeta LM	$0.001018 ₿0.00000022	-4.09	$3.43M ₿331.24	$0.001091 ₿0.00000024	$0.001017 ₿0.00000021	$198.94K ₿77.97	$4.76M ₿1.06K	$3.43M ₿331.24
2469	LORDS LORDS	$0.01655 ₿0.0000023	-3.28	$3.43M ₿289.36	$0.01721 ₿0.0000024	$0.01625 ₿0.0000020	$1.71K ₿4.34	$4.97M ₿1.15K	$3.43M ₿289.36
2474	TRUF.Network TRUF	$0.007724 ₿0.0000091	-1.30	$3.42M ₿0	$0.007953 ₿0.0000098	$0.007459 ₿0.0000087	$396K ₿252.56	$7.71M	$3.42M ₿0
2475	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2476	Tensorplex Staked TAO STTAO	$362.23 ₿0.0092	-3.40	$3.42M ₿226.01	$379.51 ₿0.0093	$356.19 ₿0.0080	$160.5 ₿3.54	$3.42M ₿226.01	$3.42M ₿226.01
2486	Wall Street Pepe WEPE	$0.00001733	-1.88	$3.37M	$0.00001885	$0.00001696	$409.48K	$3.37M	$3.37M
2490	QBX QBX	$0.002433	-6.28	$3.35M	$0.002604	$0.002369	$32.81K	$3.35M	$3.35M
2491	Grok GROK	$0.0005308 ₿0.00000014	-2.47	$3.34M ₿959.29	$0.0005681 ₿0.00000017	$0.0005268 ₿0.00000014	$360.76K ₿171.02	$3.48M ₿1K	$3.34M ₿959.29
2492	Ajna Protocol AJNA	$0.004296 ₿0.00000086	-0.09	$3.35M ₿7.23	$0.004303 ₿0.0000010	$0.004264 ₿0.00000075	$56.06K ₿0.27	$4.23M ₿864.36	$3.35M ₿7.23
2493	Empyreal EMP	$11.17 ₿0.00065	-1.04	$3.35M ₿195.42	$12.75 ₿0.00067	$10.64 ₿0.00065	$54.23K ₿0.51	$3.35M ₿195.42	$3.35M ₿195.42
2494	Fei USD FEI	$1 ₿0.000013	0.27	$3.33M ₿214.4	$1 ₿0.000014	$0.9848 ₿0.000013	$9.58K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2495	Presearch PRE	$0.003589 ₿0.00000030	-1.11	$3.34M ₿162.64	$0.003726 ₿0.00000030	$0.003542 ₿0.00000029	$4.04K ₿7.09	$3.59M ₿227.17	$3.34M ₿162.64
2496	Orion Protocol ORN	$0.09704 ₿0.000031	-2.86	$3.34M ₿1.08K	$0.1005 ₿0.000033	$0.09636 ₿0.000030	$798.99 ₿168.01	$9.7M ₿3.13K	$3.34M ₿1.08K
2497	Yelay YLAY	$0.004816	-0.55	$3.34M	$0.004894	$0.004773	$2.64K	$4.81M	$3.34M
2498	Panther Protocol ZKP	$0.009934 ₿0.00000042	0.77	$3.34M ₿142.24	$0.01003 ₿0.00000043	$0.009785 ₿0.00000041	$248.92K ₿5.8	$3.34M ₿142.24	$3.34M ₿142.24
2500	BlockchainSpace GUILD	$0.007294 ₿0.000000086	-5.67	$3.31M ₿38.22	$0.007739 ₿0.000000087	$0.007225 ₿0.000000081	$18.61K ₿1.08	$7.26M ₿86.3	$3.31M ₿38.22
2505	Obol OBOL	$0.02393	-13.30	$3.31M	$0.02829	$0.02382	$5.17M	$12M	$3.31M
2508	Amazon (Ondo Tokenized Stock) AMZNON	$226.07	-1.88	$3.29M	$230.94	$225.51	$15.54M	$3.29M	$3.29M
2511	CHEDDA CHDD	$0.00004535	0.69	$3.28M	$0.00004555	$0.00004499	$198.55	$3.28M	$3.28M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}