11 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9434)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2258	MOO DENG MOODENG	$0.00001098	-2.60	$4.63M	$0.00001152	$0.0000109	$4.51M	$4.63M	$4.63M
2262	Nolus NLS	$0.006461 ₿0.00000078	1.40	$4.61M ₿173.89	$0.006504 ₿0.00000079	$0.006251 ₿0.00000073	$153.9K ₿0.36	$5.92M ₿692.78	$4.61M ₿173.89
2269	KiboShib KIBSHI	$0.00000456 ₿0.000000000086	12.37	$4.57M ₿87.84	$0.000004729 ₿0.000000000092	$0.00000405 ₿0.000000000084	$79.06K ₿0.42	$4.57M ₿87.84	$4.57M ₿87.84
2271	Polaris Share POLA	$0.008531 ₿0.00000063	-2.37	$4.56M ₿277.28	$0.008785 ₿0.00000068	$0.008338 ₿0.00000062	$24.5K ₿19.93	$39.25M ₿2.92K	$4.56M ₿277.28
2276	Dione DIONE	$0.0003897 ₿0.00000026	-5.79	$4.55M ₿2.5K	$0.0004306 ₿0.00000027	$0.0003884 ₿0.00000024	$71.56K ₿64.88	$5.24M ₿2.62K	$4.55M ₿2.5K
2277	DeFiGeek Community Japan TXJP	$21.61	-0.72	$4.54M	$22.01	$21.42	$56.72	$4.54M	$4.54M
2294	Adappter Token ADP	$0.000999 ₿0.000000055	-4.03	$4.47M ₿167.04	$0.001041 ₿0.000000056	$0.0009977 ₿0.000000053	$59.1K ₿6.09	$9.99M ₿553.92	$4.47M ₿167.04
2296	WHALE WHALE	$0.4466 ₿0.000011	-4.19	$4.47M ₿107.31	$0.4721 ₿0.000011	$0.4388 ₿0.000011	$66.65 ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2297	Sensay SNSY	$0.0007403 ₿0.000000045	-4.38	$4.45M ₿0	$0.000787 ₿0.000000049	$0.0007345 ₿0.000000040	$248.22K ₿4.47	$7.4M	$4.45M ₿0
2302	XEN Crypto XEN	$0.00000001833 ₿0.0000000000054	-4.41	$4.53M ₿457.06	$0.00000001985 ₿0.0000000000056	$0.00000001779 ₿0.0000000000054	$444.8K ₿70.21	$4.53M ₿457.06	$4.53M ₿457.06
2305	Jesus Coin JESUS	$0.00000002812 ₿0.0000000000013	-2.16	$4.41M ₿217.77	$0.00000002907 ₿0.0000000000014	$0.00000002796 ₿0.0000000000013	$21.97K ₿3.36	$21.89M ₿1.08K	$4.41M ₿217.77
2306	Cellframe CELL	$0.1478 ₿0.000015	-4.28	$4.4M ₿458.79	$0.1574 ₿0.000016	$0.1469 ₿0.000015	$441.15K ₿12.77	$4.4M ₿473.93	$4.4M ₿458.79
2308	Gamium GMM	$0.00008969 ₿0.000000013	-1.03	$4.4M ₿606.37	$0.00009386 ₿0.000000014	$0.00008618 ₿0.000000013	$47.28K ₿6.51	$4.49M ₿619.01	$4.4M ₿606.37
2309	Ribbon Finance RBN	$0.05204 ₿0.000025	-0.68	$4.39M ₿24.34K	$0.05303 ₿0.000025	$0.052 ₿0.000024	$20.41 ₿82.44	$52.04M ₿25.38K	$4.39M ₿24.34K
2313	Chili Coin CHI	$0.0007446	0	$4.38M	$0	$0	$1.54K	$74.46M	$4.38M
2315	BasedAI BASEDAI	$0.1246 ₿0.00015	12.34	$4.5M ₿0	$0.1502 ₿0.00015	$0.1109 ₿0.00014	$50.44K ₿56.24	$4.5M ₿5.36K	$4.5M ₿0
2317	에어스왑 AST	$0.02052 ₿0.0000023	1.60	$4.35M ₿482.62	$0.02101 ₿0.0000024	$0.01991 ₿0.0000023	$81.39K ₿63.31	$10.27M ₿1.19K	$4.35M ₿482.62
2318	메트로놈 MET	$0.5013 ₿0.000022	-0.87	$4.34M ₿120.44	$0.5169 ₿0.000022	$0.4922 ₿0.000021	$5.5K ₿0.47	$7.22M ₿330.27	$4.34M ₿120.44
2319	Modulr EMDR	$6.03	5.63	$4.34M	$6.7	$5.27	$65.19K	$6.03M	$4.34M
2321	STAT STAT	$0.05707 ₿0.0000027	0.16	$4.33M ₿114.6	$0.05786 ₿0.0000028	$0.05449 ₿0.0000026	$384.56K ₿4.22	$5.53M ₿271.43	$4.33M ₿114.6
2323	bitsCrunch Token BCUT	$0.007095 ₿0.0000034	-1.32	$4.33M ₿190.74	$0.007714 ₿0.0000035	$0.007017 ₿0.0000034	$720.43K ₿3.26	$7.1M ₿3.44K	$4.33M ₿190.74
2324	NuNet NTX	$0.005629 ₿0.0000010	-3.60	$4.31M ₿660.21	$0.005932 ₿0.0000011	$0.005581 ₿0.0000010	$64.08K ₿3.3	$5.63M ₿1.06K	$4.31M ₿660.21
2326	Gud Tech GUD	$0.005193	0.02	$4.31M	$0.005221	$0.00498	$50.16K	$5.19M	$4.31M
2327	SMARDEX USDN USDN	$0.9959	-0.14	$4.31M	$1.01	$0.9795	$43.86K	$4.31M	$4.31M
2331	Ledger AI LEDGER	$0.001993	-0.46	$4.29M	$0.002251	$0.001767	$66.71K	$6.26M	$4.29M
2335	Levva Protocol LVVA	$0.002931	1.64	$4.27M	$0.003048	$0.002884	$572.28K	$4.37M	$4.27M
2339	UniCrypt UNCX	$117.55 ₿0.0046	-4.25	$4.26M ₿168.46	$124.4 ₿0.0048	$115.49 ₿0.0046	$1.29K ₿0.25	$5.61M ₿221.97	$4.26M ₿168.46
2341	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$175.16	-1.66	$4.24M	$181.54	$174.88	$10.4	$4.24M	$4.24M
2342	XL1 XL1	$0.0007416	-2.15	$4.24M	$0.0007696	$0.0007408	$9.18M	$28.28M	$4.24M
2349	Symbiosis SIS	$0.05088 ₿0.0000061	1.55	$4.2M ₿378.98	$0.05226 ₿0.0000062	$0.04898 ₿0.0000059	$2.2M ₿67.79	$5.08M ₿610.79	$4.2M ₿378.98
2358	Hoppy HOPPY	$0.000009929	-5.53	$4.18M	$0.00001068	$0.000009809	$1.31M	$4.18M	$4.18M
2359	Districts DSTRX	$0.03386	2.43	$4.16M	$0.03442	$0.03256	$49.74K	$4.23M	$4.16M
2361	Wall Street Pepe WEPE	$0.00002125	-3.11	$4.14M	$0.0000229	$0.00002106	$369.5K	$4.14M	$4.14M
2364	룸네트워크 LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.155 ₿0.0000015	$0.1489 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2368	Cere Network CERE	$0.0006196 ₿0.00000010	-7.67	$4.11M ₿695.06	$0.0006998 ₿0.00000010	$0.0006071 ₿0.000000098	$180.87K ₿16.07	$6.2M ₿1.05K	$4.11M ₿695.06
2369	Roaring Kitty ROAR	$0.004098	1.23	$4.1M	$0.00427	$0.003975	$135.56K	$4.1M	$4.1M
2373	League of Kingdoms LOKA	$0.0852 ₿0.0000052	-6.57	$4.09M ₿604.15	$0.0912 ₿0.0000055	$0.0852 ₿0.0000052	$59.82K ₿102.16	$42.6M ₿1.07K	$4.09M ₿604.15
2374	Nest Alpha Vault NALPHA	$1.03	0	$4.09M	$1.03	$1.03	$99.08K	$4.09M	$4.09M
2376	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-1.37	$4.08M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$82.16K ₿31.87	$4.08M ₿570.61	$4.08M ₿552.55
2378	SIPHER SIPHER	$0.01515 ₿0.0000047	-7.18	$4.07M ₿451.44	$0.01642 ₿0.0000051	$0.01495 ₿0.0000047	$13.61K ₿0.84	$4.58M ₿538.46	$4.07M ₿451.44
2383	LeisureMeta LM	$0.001236 ₿0.00000022	-1.21	$4.05M ₿331.24	$0.001279 ₿0.00000024	$0.00121 ₿0.00000021	$84.72K ₿77.97	$5.79M ₿1.06K	$4.05M ₿331.24
2384	Delta Exchange Token DETO	$0.04191 ₿0.00000036	0.09	$4.04M ₿33.15	$0.04193 ₿0.00000035	$0.04183 ₿0.00000033	$50.01 ₿0	$20.96M ₿179.36	$4.04M ₿33.15
2386	IMPT IMPT	$0.003276 ₿0.000000060	-4.34	$4.04M ₿72.04	$0.003465 ₿0.000000061	$0.003223 ₿0.000000060	$481.06K ₿1.99	$5.38M ₿130.64	$4.04M ₿72.04
2389	Alvara Protocol ALVA	$0.04956 ₿0.000010	4.07	$4.02M ₿43.68	$0.0508 ₿0.000011	$0.04561 ₿0.000010	$206.49K ₿2.5	$9.85M ₿2.04K	$4.02M ₿43.68
2393	Karate Combat KARATE	$0.0000601 ₿0.000000048	-6.43	$4.01M ₿422.1	$0.00006635 ₿0.000000050	$0.00005896 ₿0.000000048	$18.12K ₿5.4	$6.61M ₿5.34K	$4.01M ₿422.1
2400	Mode MODE	$0.0007658	12.44	$4M	$0.0008776	$0.0006771	$1.02M	$7.76M	$4M
2402	ChainSwap CSWAP	$0.004132 ₿0.0000019	-0.76	$3.94M ₿0	$0.004264 ₿0.0000021	$0.004081 ₿0.0000017	$8.56K ₿40.57	$4.13M ₿1.9K	$3.94M ₿0
2403	Ovr OVR	$0.07674 ₿0.0000067	-2.47	$3.93M ₿344.8	$0.08007 ₿0.0000069	$0.07652 ₿0.0000065	$398.26K ₿24.64	$6.74M ₿590.47	$3.93M ₿344.8
2404	Atlas Navi NAVI	$0.02424 ₿0.0000060	-8.41	$3.92M ₿534.76	$0.02728 ₿0.0000066	$0.02402 ₿0.0000060	$280.76K ₿12.7	$7.27M ₿1.83K	$3.92M ₿534.76
2409	Re7 WBTC Morpho Vault RE7WBTC	$102,433	-2.39	$3.89M	$105,758	$101,767	$0	$3.89M	$3.89M
2410	THINK Protocol THINK	$0.005402	0.07	$3.91M	$0.005673	$0.005208	$555.08K	$5.43M	$3.91M
2411	드래곤체인 DRGN	$0.01051 ₿0.00000091	-6.34	$3.87M ₿336.99	$0.01231 ₿0.00000098	$0.009496 ₿0.00000078	$69.76K ₿2.03	$4.56M ₿396.38	$3.87M ₿336.99
2412	Spectral SPEC	$0.1882	-5.50	$3.88M	$0.2048	$0.179	$1.13M	$18.81M	$3.88M
2416	Wrapped XOC WXOC	$0.2191	-1.30	$3.84M	$0.2248	$0.2145	$289.49K	$3.84M	$3.84M
2417	Aura Finance AURA	$0.07717 ₿0.000010	-2.37	$3.83M ₿487.72	$0.07992 ₿0.000011	$0.07664 ₿0.000010	$16.04K ₿0.47	$6.41M ₿748.66	$3.83M ₿487.72
2419	Mind of Pepe MIND	$0.0001488	-3.46	$3.82M	$0.000158	$0.0001322	$67.33K	$6.8M	$3.82M
2421	XX Network XX	$0.01113 ₿0.0000025	12.72	$3.82M ₿0	$0.0119 ₿0.0000027	$0.009818 ₿0.0000024	$84.12K ₿1.32	$10.59M ₿2.44K	$3.82M ₿0
2422	DOLZ.io DOLZ	$0.005532 ₿0.00000018	-1.79	$3.82M ₿0	$0.005644 ₿0.00000018	$0.00553 ₿0.00000017	$4.28K ₿0.82	$3.82M ₿186.69	$3.82M ₿0
2424	PHT Stablecoin PHT	$0.0169	-0.15	$3.8M	$0.01705	$0.01689	$2.36K	$3.8M	$3.8M
2426	Australian Digital Dollar AUDD	$0.6474 ₿0.0000097	-0.27	$3.8M ₿0	$0.6534 ₿0.000010	$0.6462 ₿0.0000093	$723.45K ₿0	$3.8M	$3.8M ₿0
2427	Ethervista VISTA	$4.04	-0.41	$3.8M	$4.31	$4.01	$402.92K	$3.8M	$3.8M
2433	LightLink LL	$0.009564	-1.43	$3.78M	$0.009789	$0.009524	$280.11K	$9.54M	$3.78M
2434	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2435	Grok GROK	$0.0005979 ₿0.00000014	-3.28	$3.78M ₿959.29	$0.0006278 ₿0.00000017	$0.0005852 ₿0.00000014	$1.17M ₿171.02	$3.94M ₿1K	$3.78M ₿959.29
2436	VibeStrategy VIBESTR	$0.004145	-2.44	$3.78M	$0.004388	$0.004086	$13.09K	$3.78M	$3.78M
2437	Prospective PROS	$0.03361	-2.42	$3.77M	$0.03472	$0.03329	$21.15K	$33.62M	$3.77M
2439	Robonomics Network XRT	$1.3 ₿0.00012	2.29	$3.76M ₿219.48	$1.35 ₿0.00013	$1.18 ₿0.00011	$53.44K ₿4.71	$3.76M ₿1.19K	$3.76M ₿219.48
2441	LITAS LITAS	$0.3397	-8.61	$3.75M	$0.3717	$0.3315	$154.38K	$33.97M	$3.75M
2445	Reality Metaverse RMV	$0.005074 ₿0.00000075	39.88	$3.73M ₿226.42	$0.006138 ₿0.00000086	$0.003627 ₿0.00000074	$171.53K ₿7.3	$5M ₿759.21	$3.73M ₿226.42
2446	Eli Lilly (Ondo Tokenized Stock) LLYON	$933.88	-1.92	$3.73M	$953.36	$914.79	$96.96K	$3.73M	$3.73M
2447	VNX Gold VNXAU	$127.91 ₿0.0011	0.43	$3.72M ₿11.16	$128.38 ₿0.0011	$127.33 ₿0.0010	$37.61K ₿1.66	$3.72M ₿11.16	$3.72M ₿11.16
2448	Yelay YLAY	$0.005364	-0.86	$3.72M	$0.005471	$0.005322	$1.84K	$5.37M	$3.72M
2449	Shido Network SHIDO	$0.0002066 ₿0.000000025	-0.28	$3.72M ₿454.65	$0.0002147 ₿0.000000027	$0.0002049 ₿0.000000024	$138.7K ₿20.75	$3.72M ₿458.64	$3.72M ₿454.65
2450	lmeow LMEOW	$0.003717 ₿0.00000031	-3.59	$3.72M ₿313.62	$0.003931 ₿0.00000041	$0.003652 ₿0.00000031	$2.01K ₿10.51	$3.72M ₿313.62	$3.72M ₿313.62
2452	Media Licensing Token MLT	$0.02531 ₿0.0000027	6.01	$3.7M ₿403.05	$0.02534 ₿0.0000032	$0.02388 ₿0.0000027	$46.63K ₿21.95	$5.06M ₿550.61	$3.7M ₿403.05
2453	비트칸 KAN	$0.0006806 ₿0.000000015	0.41	$3.71M ₿84.72	$0.0006807 ₿0.000000016	$0.0006666 ₿0.000000015	$44.1K ₿4.99	$6.81M ₿155.38	$3.71M ₿84.72
2456	Dynex DNX	$0.035 ₿0.0000098	-2.48	$3.69M ₿868.33	$0.03798 ₿0.000010	$0.03462 ₿0.0000098	$115.44K ₿32.42	$3.69M ₿868.35	$3.69M ₿868.33
2457	Defactor REAL	$0.01236 ₿0.0000027	-1.84	$3.67M ₿310.35	$0.01271 ₿0.0000028	$0.01225 ₿0.0000026	$4.2K ₿7.21	$3.69M ₿816.11	$3.67M ₿310.35
2458	Orion Protocol ORN	$0.1072 ₿0.000031	-19.29	$3.69M ₿1.08K	$0.1363 ₿0.000033	$0.1042 ₿0.000030	$2.89K ₿168.01	$10.73M ₿3.13K	$3.69M ₿1.08K
2462	Ryze RYZE	$0.03701	-1.58	$3.67M	$0.03801 ₿0.	$0.03659 ₿0.	$6.62K ₿0	$14.24M	$3.67M
2465	cUNI CUNI	$0.1062 ₿0.0000032	-4.03	$3.66M ₿313.05	$0.1124 ₿0.0000033	$0.1054 ₿0.0000032	$17.61 ₿0	$3.66M ₿313.05	$3.66M ₿313.05
2466	Nya NYA	$0.00000009968	-4.01	$3.66M	$0.000000105	$0.00000009818	$4.69K	$3.67M	$3.66M
2469	ZARP Stablecoin ZARP	$0.05693 ₿0.00000075	0.02	$3.65M ₿0	$0.05742 ₿0.00000076	$0.05629 ₿0.00000072	$33.32K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2471	Pentagon Chain PC	$18.25	0	$3.65M	$0	$0	$18.25	$18.25M	$3.65M
2473	Hoge Finance HOGE	$0.00000877 ₿0.00000000039	-1.93	$3.64M ₿162.28	$0.00000919 ₿0.00000000040	$0.00000861 ₿0.00000000038	$991.53 ₿0.27	$3.64M ₿162.28	$3.64M ₿162.28
2474	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0.48	$3.62M ₿27.89	$0.00002591 ₿0.	$0.00002561 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2478	Presearch PRE	$0.004037 ₿0.00000030	1.29	$3.61M ₿162.64	$0.004052 ₿0.00000030	$0.003984 ₿0.00000029	$4.1K ₿7.09	$4.04M ₿227.17	$3.61M ₿162.64
2484	Tower TOWER	$0.000723 ₿0.00000016	-2.05	$3.59M ₿206.34	$0.0007535 ₿0.00000019	$0.0007222 ₿0.00000015	$602.27K ₿14.49	$7.24M ₿1.63K	$3.59M ₿206.34
2486	REECOIN REE	$0.007206	1.66	$3.59M	$0.007318 ₿0.	$0.006396 ₿0.	$117K ₿0	$3.59M	$3.59M
2488	Guild of Guardians GOG	$0.004469 ₿0.0000025	-1.76	$3.58M ₿1.42K	$0.004553 ₿0.0000025	$0.004461 ₿0.0000018	$46K ₿27.1	$4.47M ₿2.56K	$3.58M ₿1.42K
2490	Heurist HEU	$0.0197	-9.83	$3.57M	$0.02256	$0.01943	$279.82K	$19.7M	$3.57M
2493	NVIDIA (Ondo Tokenized Stock) NVDAON	$187.34	-7.04	$3.54M	$201.99	$186.63	$5.11M	$3.54M	$3.54M
2496	Apple xStock AAPLX	$271.8	0.58	$3.54M	$273.09	$268.88	$8.29M	$10.6M	$3.54M
2497	Taraxa TARA	$0.0006146 ₿0.00000014	-6.31	$3.54M ₿568.42	$0.0007014 ₿0.00000014	$0.000612 ₿0.00000013	$225.7K ₿8.96	$6.69M ₿1.53K	$3.54M ₿568.42
2498	MAGA TRUMP	$0.07857 ₿0.000084	-1.05	$3.54M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$326.49K ₿32.7	$3.54M ₿3.93K	$3.54M ₿3.93K
2499	Pluton PLU	$0.2885 ₿0.000083	2.42	$3.53M ₿506.26	$0.2907 ₿0.000086	$0.2716 ₿0.000080	$20.88K ₿15.33	$4.04M ₿1.67K	$3.53M ₿506.26
2505	Mintlayer ML	$0.01708 ₿0.0000059	-2.79	$3.52M ₿665.37	$0.01844 ₿0.0000065	$0.01665 ₿0.0000059	$247.9K ₿24.35	$6.81M ₿2.39K	$3.52M ₿665.37
2506	SNPad SNPAD	$0.01251	26.96	$3.5M	$0.01251	$0.009794	$94.45K	$3.5M	$3.5M
2510	RocketX Exchange RVF	$0.03626 ₿0.0000063	-3.35	$3.5M ₿627.52	$0.03791 ₿0.0000065	$0.03602 ₿0.0000061	$2.17K ₿2.39	$3.58M ₿627.52	$3.5M ₿627.52
2511	Arcs ARX	$0.01986 ₿0.000000031	-0.39	$3.5M ₿5.57	$0.02004 ₿0.000000033	$0.01932 ₿0.000000030	$3.36M ₿6.3	$99.34M ₿12.65	$3.5M ₿5.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}