$3.57T
Toplam piyasa değeri
$116.27B
Toplam hacim
BTC 60.31%     ETH 9.36%
Baskınlığı

Sonuç Sayfası 691 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diagonal Bio AB (publ)  9F1.F $0.0002 0.00021 USD
0
$1.12M 1.22M USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.12M 1.22M USD 0 -$0.03 -0.03 USD
ObjectOne Information Systems Limited  OONE.BO $9.6 0.12 USD
+2.24
$100.91M 1.22M USD $9.22K 111.52 USD $8.92 0.11 USD $9.99 0.12 USD $100.91M 1.22M USD 0 -$1.72 -0.02 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
Payton Industries Ltd  PAYT.TA $6,034 17.59 USD
-1.9
$418.27M 1.22M USD $7.47K 21.77 USD $6,000 17.5 USD $6,098 17.78 USD $418.27M 1.22M USD 13.32 $4.53 0.01 USD
Hindustan Bio Sciences Limited  HINDBIO.BO $9.83 0.12 USD
+4.91
$100.77M 1.22M USD $8.18K 98.93 USD $9.83 0.12 USD $9.83 0.12 USD $100.77M 1.22M USD 245.75 $0.04 0.0004 USD
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
Norra Metals Corp.  NORA.V $0.02 0.01 USD
0
$1.64M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.64M 1.22M USD 0 $0 0 USD
Edison Lithium  EDDYF $0.05999
-24.69
$1.22M $25 $0.05999 $0.05999 $1.22M 0 -$0.04
Global UAV Technologies Ltd.  UAV.CN $0.6999 0.52 USD
0
$1.64M 1.22M USD $25 18.55 USD $0.6999 0.52 USD $0.6999 0.52 USD $1.64M 1.22M USD 0 -$0.11 -0.08 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
Jaxon Mining Inc.  0U31.F $0.0005 0.00054 USD
0
$1.11M 1.21M USD $307.7K 336.36K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.11M 1.21M USD 0 $0 0 USD
EGR Exploration  CDNMF $0.0041
0
$1.21M $5K $0.02999 $0.02999 $1.21M 0.13 $0.03
Ambassador Intra Holdings Ltd  AIHL.BO $47.99 0.58 USD
0
$100.34M 1.21M USD $650 7.86 USD $43.61 0.53 USD $47.99 0.58 USD $100.34M 1.21M USD 55.80 $0.86 0.01 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
Immo-Antares NV  ANT.BR $7 7.65 USD
0
$1.11M 1.21M USD $42 45.91 USD $7 7.65 USD $7 7.65 USD $1.11M 1.21M USD 0 $0 0 USD
Immersion Games S.A.  73W.F $0.2899 0.32 USD
0
$1.11M 1.21M USD $0 0 USD $0.2899 0.32 USD $0.33 0.36 USD $1.11M 1.21M USD 0 -$0.1 -0.1 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
0
$1.11M 1.21M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.11M 1.21M USD 0 -$0.02 -0.02 USD
Akwaaba Mining  CPKOF $0.08999
0
$1.21M $2.23K $0.08 $0.08 $1.21M 0 -$0.01
PR Technology Inc.  PRTI.CN $0.1 0.07 USD
0
$1.63M 1.21M USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $1.63M 1.21M USD 0 -$0.3 -0.2 USD
Longview Tea Company Limited  LONTE.BO $33.25 0.4 USD
0
$99.63M 1.21M USD $688 8.32 USD $33.25 0.4 USD $33.25 0.4 USD $99.63M 1.21M USD 6.10 $5.45 0.07 USD
Premier Limited  PREMIER.BO $3.28 0.04 USD
+0.31
$99.62M 1.21M USD $8.68K 105.01 USD $3.11 0.04 USD $3.39 0.04 USD $99.62M 1.21M USD 0 -$2.53 -0.03 USD
T-Bull S.A.  TBU.SG $0.6899 0.75 USD
0
$1.1M 1.2M USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $1.1M 1.2M USD 0 -$0.38 -0.4 USD
Protean Energy Limited  POW.AX $0.008 0.0052 USD
0
$1.82M 1.2M USD $30K 19.86K USD $0.008 0.0052 USD $0.008 0.0052 USD $1.82M 1.2M USD 0 $0 0 USD
Ybox Real Estate Ltd.  YBOX.TA $115.9 0.34 USD
-0.17
$412.74M 1.2M USD $133.43K 389.09 USD $115 0.34 USD $117.2 0.34 USD $412.74M 1.2M USD 0 -$0.03 -0.00008 USD
Elegant Floriculture & Agrotech (India) Limited  ELEFLOR.BO $4.97 0.06 USD
+0.4
$99.4M 1.2M USD $14.2K 171.83 USD $4.9 0.06 USD $5.11 0.06 USD $99.4M 1.2M USD 8.71 $0.57 0.006 USD
Amaru  AMRU $0.0002
0
$1.2M $40K $0.0002 $0.0002 $1.2M 0 $0
Premier Limited  PREMIER.NS $3.16 0.04 USD
-5.11
$99.32M 1.2M USD $19.34K 233.99 USD $3.16 0.04 USD $3.43 0.04 USD $99.32M 1.2M USD 0 -$2.53 -0.03 USD
Northlink Fiscal and Capital Services Limited  NORTHLINK.BO $30.55 0.37 USD
+3.74
$99.29M 1.2M USD $36 0.44 USD $27.98 0.34 USD $30.88 0.37 USD $99.29M 1.2M USD 0 -$1.13 -0.01 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Yinhang Internet Technologies Development  YITD $0.0001
0
$1.2M $263 $0.0008999 $0.0008999 $1.2M 0 $0
Vindicator Silver Lead Mining  VINS $0.1199
0
$1.2M $2K $0.08 $0.08 $1.2M 0 $0
American Salars Lithium Inc.  BLNT.CN $0.13 0.1 USD
0
$1.62M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.2M USD 0 $0 0 USD
Shukra Bullions Limited  SKRABUL.BO $19.75 0.24 USD
0
$99.05M 1.2M USD $520 6.29 USD $17.88 0.22 USD $19.75 0.24 USD $99.05M 1.2M USD 65.83 $0.3 0.003 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
Sky Gold  SRKZF $0.02
0
$1.2M $10K $0.02 $0.02 $1.2M 0 $0
China Shoe  CHSH $0.0001
0
$1.19M $30K $0.0001 $0.0001 $1.19M 0 $0
eFFECTOR Therapeutics, Inc.  LWK1.F $0.3599 0.4 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Global UAV  YRLLF $0.27
0
$1.19M $22 $0.01 $0.01 $1.19M 0 -$0.08
CohBar  CWBR $0.4099
0
$1.19M $0 $0 $0 $1.19M 0 $0
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Lucky Minerals  LKMNF $0.005899
0
$1.19M $50 $0.005899 $0.005899 $1.19M 0 -$0.04
Abound Energy Inc.  0E9.F $0.02999 0.03 USD
-1.64
$1.09M 1.19M USD $33.65K 36.78K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.09M 1.19M USD 0 -$0.06 -0.06 USD
China Clean Energy  CCGY $0.0001
0
$1.19M $100K $0.0001 $0.0001 $1.19M 0 $0
CMI Limited  CMI.BO $6.55 0.08 USD
0
$98.43M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $98.43M 1.19M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
CreativeForge Games S.A.  19F.SG $0.4099 0.45 USD
+2
$1.09M 1.19M USD $0 0 USD $0.39 0.43 USD $0.4099 0.45 USD $1.09M 1.19M USD 0 -$0.09 -0.09 USD
Southern Empire Resources Corp.  5RE.F $0.01 0.01 USD
0
$1.09M 1.19M USD $29.5K 32.25K USD $0.01 0.01 USD $0.01 0.01 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Hemp  HEMP $0.0001
0
$1.19M $2.96M $0.0001 $0.0001 $1.19M 0 $0
District Copper  CAXPF $0.04
0
$1.19M $1.3K $0.04 $0.04 $1.19M 0 -$0.02
Northern Uranium  NRUNF $0.08
0
$1.18M $20K $0.003 $0.003 $1.18M 0 -$0.01
PT Lavender Bina Cendikia Tbk  BMBL.JK $18 0.0011 USD
+5.88
$18.54B 1.18M USD $1.67M 106.81 USD $17 0.0010 USD $18 0.0011 USD $18.54B 1.18M USD 0 $0 0 USD
Québec Nickel  QNICF $0.02
0
$1.18M $7.78K $0.08 $0.08 $1.18M 0.69 $0.03
Esperite N.V.  5C1A.F $0.0002 0.00021 USD
0
$1.08M 1.18M USD $10K 10.93K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.08M 1.18M USD 0 -$0.92 -1.008 USD
Revitalist Lifestyle and Wellness Ltd.  CALM.CN $0.02 0.01 USD
0
$1.59M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $1.59M 1.18M USD 0 -$0.18 -0.1 USD
Next Meats  NXMH $0.0027
0
$1.18M $15.07K $0.0027 $0.0027 $1.18M 0 -$0.04
Enalyzer A/S  ENALYZ.CO $2.12 0.31 USD
0
$8.06M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $8.06M 1.18M USD 0 $0 0 USD
Philion SE  PH6.F $0.07 0.07 USD
0
$1.08M 1.18M USD $500 546.57 USD $0.07 0.07 USD $0.07 0.07 USD $1.08M 1.18M USD 0 -$0.64 -0.6 USD
James Bay Resources  JMBRF $0.01
0
$1.18M $5.45K $0.1 $0.1199 $1.18M 0 -$0.01
Canadian Metals  CNMTF $0.04
0
$1.18M $10K $0.02 $0.02 $1.18M 0 -$0.02
Energy Today  NRGT $0.02
0
$1.18M $39 $0.02 $0.02 $1.18M 0 $0
Beowulf Mining plc  B4E0.F $0.02 0.03 USD
0
$1.08M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $1.08M 1.18M USD 0 $0 0 USD
Tribal Rides  XNDA $0.02999
0
$1.18M $8K $0.02999 $0.02999 $1.18M 2.95 $0.01
Spectra7 Microsystems Inc.  SEV.V $0.01 0.0074 USD
0
$1.59M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $1.59M 1.18M USD 0 $0 0 USD
N. Leventeris S.A.  LEBEP.AT $0.2099 0.23 USD
0
$1.08M 1.18M USD $22 24.05 USD $0.2099 0.23 USD $0.2099 0.23 USD $1.08M 1.18M USD 0 -$0.05 -0.05 USD
Timber Pharmaceuticals  TMBR $0.34
0
$1.18M $0 $0 $0 $1.18M 0 $0
IDenta  IDTA $0.2399
-57.14
$1.18M $3K $0.2399 $0.26 $1.18M 2.66 $0.09
Silver Buckle Mines  SBUM $0.1
0
$1.18M $1K $0.1 $0.1 $1.18M 0 $0
ONAR Holding  RELT $0.07
0
$1.17M $0 $0 $0 $1.17M 0 $0
Hagag Europe Development Z.F. Ltd  HGGE.TA $747.7 2.18 USD
-5.49
$402.87M 1.17M USD $29.66K 86.49 USD $697.9 2.04 USD $862 2.51 USD $402.87M 1.17M USD 0 -$0.36 -0.001 USD
Edgio, Inc.  LNK.F $0.17 0.18 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Certive  CTVEF $0.002299
0
$1.17M $9.78K $0.002299 $0.002299 $1.17M 0 -$0.01
Symbiox Investment & Trading Co Ltd  SYMBIOX.BO $3.1 0.04 USD
+0.98
$96.99M 1.17M USD $40.33K 487.91 USD $3.02 0.04 USD $3.22 0.04 USD $96.99M 1.17M USD 20.66 $0.15 0.001 USD
LM Funding America, Inc.  1YJ.F $0.39 0.42 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Predictiv AI Inc.  7ITA.F $0.005499 0.0060 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Dhenu Buildcon Infra Limited  DHENUBUILD.BO $5.29 0.06 USD
0
$96.81M 1.17M USD $1 0.01 USD $5.29 0.06 USD $5.29 0.06 USD $96.81M 1.17M USD 0 -$0.15 -0.001 USD
Capital  CGHC $0.0002
0
$1.17M $1.06K $0.0001 $0.0001 $1.17M 0 $0
BCL Enterprises Limited  BCLENTERPR.BO $0.8199 0.0099 USD
-1.2
$96.78M 1.17M USD $71.26K 862.15 USD $0.8 0.0096 USD $0.8199 0.0099 USD $96.78M 1.17M USD 0 -$0.22 -0.002 USD
Batla Minerals SA  MLBAT.PA $0.2 0.22 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Pryme N.V.  8XG.F $0.1 0.1 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Willy-Food Investments Ltd  WLFD.TA $3,038 8.86 USD
+0.3
$400.71M 1.17M USD $759 2.21 USD $3,029 8.83 USD $3,038 8.86 USD $400.71M 1.17M USD 9.06 $3.35 0.009 USD
Everybody Loves Languages  LMDCF $0.02
0
$1.17M $1K $0.0015 $0.0015 $1.17M 0 $0
Campbell Resources  CBLRF $0
0
$1.17M $220 $0 $0 $1.17M 0 $0
Distribuidora Internacional de Alimentación, S.A.  DI6.F $0.02 0.02 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
THE MIDONG Co,. Ltd.  161570.KQ $74 0.06 USD
0
$1.55B 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.17M USD 0 $0 0 USD
Ushakiran Finance Limited  USHAKIRA.BO $37.91 0.46 USD
0
$96.46M 1.17M USD $309 3.74 USD $37.91 0.46 USD $39.9 0.48 USD $96.46M 1.17M USD 32.96 $1.15 0.01 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
DND  DNDT $0.04
0
$1.17M $4.7K $0.04 $0.04 $1.17M 0 -$4.45
Nexity Financial  NXTYQ $0.0001
0
$1.16M $2.5K $0 $0 $1.16M 0 $0
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.16M $6.24K $0.0004 $0.0004 $1.16M 0 $0
Pankaj Polymers Limited  PANKAJPO.BO $17.34 0.21 USD
-0.06
$96.13M 1.16M USD $10 0.12 USD $17.34 0.21 USD $17.34 0.21 USD $96.13M 1.16M USD 0 -$0.23 -0.002 USD
Gallops Enterprise Limited  GALLOPENT.BO $18.27 0.22 USD
-4.5
$95.87M 1.16M USD $14 0.17 USD $18.02 0.22 USD $21.04 0.25 USD $95.87M 1.16M USD 0 -$0.35 -0.004 USD
Global Li-Ion Graphite Corp.  0TD.F $0.01 0.01 USD
-8.33
$1.06M 1.16M USD $1 1.09 USD $0.01 0.01 USD $0.01 0.01 USD $1.06M 1.16M USD 0 $0 0 USD
Cian Healthcare Ltd  CHCL.BO $3.83 0.05 USD
+1.86
$95.73M 1.16M USD $12K 145.18 USD $3.81 0.05 USD $3.83 0.05 USD $95.73M 1.16M USD 0 -$6.61 -0.07 USD
Pacific Paradym Energy Inc.  PAP1.MU $0.02999 0.03 USD
0
$1.06M 1.16M USD $6K 6.56K USD $0.0097 0.01 USD $0.0097 0.01 USD $1.06M 1.16M USD 0 $0 -0.003 USD
Universal Potash  UPCO $0
0
$1.16M $1.5K $0 $0 $1.16M 0 $0
Vivanza Biosciences Limited  VIVANZA.BO $2.39 0.03 USD
+0.84
$95.6M 1.16M USD $70.89K 857.66 USD $2.05 0.02 USD $2.4 0.03 USD $95.6M 1.16M USD 0 -$0.17 -0.002 USD
U.H. Zaveri Limited  UHZAVERI.BO $9.37 0.11 USD
+1.19
$95.52M 1.16M USD $15.33K 185.42 USD $9.04 0.11 USD $9.45 0.11 USD $95.52M 1.16M USD 0 -$0.12 -0.001 USD
Citiport Financial Services Limited  CITIPOR.BO $29.27 0.35 USD
-5
$95.51M 1.16M USD $2K 24.22 USD $29.27 0.35 USD $30.36 0.37 USD $95.51M 1.16M USD 325.22 $0.09 0.001 USD
Hanstone Gold  HANCF $0.02
0
$1.16M $5K $0.04 $0.04 $1.16M 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin