$3.59T
Toplam piyasa değeri
$122.82B
Toplam hacim
BTC 60.79%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 696 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Odyssey Semiconductor  ODII $0.02
0
$292.02K $1K $0.02 $0.02 $292.02K 0 -$0.35
HempAmericana  HMPQ $0.0001
0
$291.75K $20K $0 $0 $291.75K 0 $0
Aim Exploration  AEXE $0.0001
0
$291.51K $1K $0.0001 $0.0001 $291.51K 0 $0
Earth Alive Clean  EACTF $0.0005
-50
$289.18K $89.99K $0.001 $0.001 $289.18K 0 $0
Bioasis  BIOAF $0.0001
0
$288.9K $72.94K $0.0001 $0.0001 $288.9K 0 -$0.01
TFF Pharmaceuticals  TFFP $0.07
0
$288.8K $0 $0 $0 $288.8K 0 $0
Kome-on Communication Limited  KOCL.BO $1.59 0.02 USD
0
$23.86M 288.7K USD $0 0 USD $0 0 USD $0 0 USD $23.86M 288.7K USD 0 $0 0 USD
First Growth Funds Limited  FGFL.CN $0.005 0.0037 USD
0
$388.99K 288.65K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $388.99K 288.65K USD 0 -$0.02 -0.01 USD
Capella Minerals Limited  N7D2.F $0.0005 0.00054 USD
0
$263.88K 288.46K USD $0 0 USD $0 0 USD $0 0 USD $263.88K 288.46K USD 0 $0 0 USD
SLM Corporation Public Company Limited  SLM-R.BK $0.04 0.0011 USD
0
$10.25M 288.3K USD $0 0 USD $0 0 USD $0 0 USD $10.25M 288.3K USD 0 $0 0 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
CoinAnalyst Corp.  COYX.CN $0.005 0.0037 USD
0
$388.43K 288.23K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $388.43K 288.23K USD 0 -$0.05 -0.03 USD
Medinah Minerals  MDMN $0.0001
0
$288.23K $1.57M $0.0001 $0.0001 $288.23K 0 $0
ImaginOn  IMGI $0
0
$287.79K $0 $0 $0 $287.79K 0 $0
Sutter Gold Mining  SGMNF $0.001
-90
$287.1K $55 $0 $0 $287.1K 0 -$0.03
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Woodstock  WSFL $0.0001
0
$286.71K $29.3K $0.07 $0.07 $286.71K 0 $0
NutriPure Beverages  NBVG $0.0002999
0
$286.35K $300K $0 $0 $286.35K 0 -$0.01
Anic Inc.  299910.KQ $80 0.06 USD
0
$377.71M 285.11K USD $0 0 USD $0 0 USD $0 0 USD $377.71M 285.11K USD 0 $0 0 USD
Profit Planners Management  PPMT $0.001
0
$285.09K $200 $0.0001 $0.0001 $285.09K 0 $0
Alliance Creative  ACGX $0.05999
-10.24
$284.94K $5K $0.05999 $0.05999 $284.94K 0.43 $0.13
China Medicine  CHME $0.0001
0
$284.55K $2.4K $0.0001 $0.0001 $284.55K 0 $0
Integrative Health  IHTI $0.0008
+14.29
$284.5K $325 $0 $0 $284.5K 0 $0
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
Nissan Medical Industries Ltd  NISA.TA $1,072 3.13 USD
-0.28
$97.38M 283.94K USD $232 0.68 USD $1,072 3.13 USD $1,072 3.13 USD $97.38M 283.94K USD 12.32 $0.87 0.002 USD
Canxgold Mining Corp.  GDMRF $0.0037
0
$282.82K $0 $0 $0 $282.82K 0 $0
Lift &  LFCOF $0.0008999
-10
$281.98K $100 $0 $0 $281.98K 0 -$0.02
Medical Connections  MCTH $0.0001
0
$281.76K $100 $0.01 $0.01 $281.76K 0 $0
Sienna Resources Inc.  HRJ1.F $0.01 0.01 USD
0
$257.66K 281.66K USD $0 0 USD $0 0 USD $0 0 USD $257.66K 281.66K USD 0 $0 0 USD
Medaro Mining Corp. R  1ZY.F $0.07 0.07 USD
0
$256.65K 280.55K USD $19 20.77 USD $0.07 0.07 USD $0.07 0.07 USD $256.65K 280.55K USD 0 -$1.22 -1.3 USD
Diamond  DIAH $0.0001
0
$280.54K $500 $0.0001 $0.0001 $280.54K 0 $0
Aneri Fincap Limited  ANERI.BO $7.68 0.09 USD
0
$23.14M 279.96K USD $6.47K 78.26 USD $7.68 0.09 USD $8.48 0.1 USD $23.14M 279.96K USD 0 -$112.8 -1.3 USD
Aventura Group AB (publ)  AVENT-B.ST $0.8499 0.08 USD
0
$2.87M 279.78K USD $2.78K 271.75 USD $0.8499 0.08 USD $0.8499 0.08 USD $2.87M 279.78K USD 0 -$1.98 -0.1 USD
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $16.25M $0.0001 $0.0001 $278.77K 0 $0
Drinks Americas  DKAM $0.0001
0
$278.3K $8K $0 $0 $278.3K 0 -$0.53
Wowio  WWIO $0.0001
-50
$278K $25K $0 $0 $278K 0.000028 $1.75
Patterson Metals Corp.  33H2.F $0.05 0.05 USD
0
$253.99K 277.65K USD $0 0 USD $0 0 USD $0 0 USD $253.99K 277.65K USD 0 $0 0 USD
Oronova Energy Inc.  ONV-H.V $0.08999 0.06 USD
0
$372.32K 276.29K USD $1K 742.06 USD $0.08999 0.06 USD $0.08999 0.06 USD $372.32K 276.29K USD 0 -$0.04 -0.02 USD
China Health Management  CNHC $0.003399
0
$275.9K $30K $0.003399 $0.0035 $275.9K 0 $0
Burned Media  BUNM $0.0001
0
$275.8K $10K $0 $0 $275.8K 0 $0
Aventura Group AB (publ)  69R.F $0.07 0.07 USD
0
$251.08K 274.46K USD $0 0 USD $0 0 USD $0 0 USD $251.08K 274.46K USD 0 $0 0 USD
BluePrint  BKSD $0
0
$273.87K $1.3K $0 $0 $273.87K 0 $0
Panache Beverage  WDKA $0.01
+143.9
$273.56K $276.6K $0 $0 $273.56K 0 -$0.53
Zinc One Resources Inc.  RH3.F $0.11 0.12 USD
0
$249.99K 273.28K USD $0 0 USD $0 0 USD $0 0 USD $249.99K 273.28K USD 0 $0 0 USD
Vision Sigma Ltd.  VISN.TA $5,705 16.64 USD
0
$93.69M 273.19K USD $14 0.04 USD $5,705 16.64 USD $5,705 16.64 USD $93.69M 273.19K USD 1.87 $30.38 0.09 USD
Searchlight  SLLN $0.0001
-50
$272.9K $10K $0 $0 $272.9K 0 $0
TTA Holdings Limited  TTA.AX $0.003 0.0019 USD
0
$412.27K 272.86K USD $601 397.78 USD $0.003 0.0019 USD $0.003 0.0019 USD $412.27K 272.86K USD 0 -$0.01 -0.006 USD
Milner Consolidated Silver Mines Ltd.  MCA-H.V $0.04 0.03 USD
0
$367.52K 272.72K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $367.52K 272.72K USD 0 -$0.02 -0.01 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
Mendocino Brewing Company  MENB $0.0001
0
$272.4K $16.17K $0.0001 $0.0001 $272.4K 0 $0
Highcliff Metals  IMAHF $0.05
+1676.67
$271.83K $11.54K $0.01 $0.01 $271.83K 0 -$4.12
GME Innotainment  GMEV $0.0001
-50
$270.54K $10K $0 $0 $270.54K 0 $0
Orpheum Property  PLFF $0.0001
0
$270.22K $15K $0 $0 $270.22K 0 $0
Cardxx  CXCQ $0.003599
0
$270K $10.01K $0.003399 $0.007 $270K 0 -$0.21
NetTalk.com  NTLK $0.0001
0
$269.94K $25K $0 $0 $269.94K 0 $0
Silver Metal Group Limited  TMZ.AX $0.005 0.0033 USD
0
$406.76K 269.22K USD $4.14M 2.74M USD $0.005 0.0033 USD $0.005 0.0033 USD $406.76K 269.22K USD 0 -$0.26 -0.1 USD
Real Brands  RLBD $0.0001
0
$269.06K $10K $0.0001 $0.0001 $269.06K 0 $0
Pazoo  PZOO $0
-90
$268.82K $1 $0 $0 $268.82K 0 $0
Inter Industries Plus Ltd  ININ.TA $210.3 0.61 USD
-0.52
$92.05M 268.41K USD $25.28K 73.7 USD $209.2 0.61 USD $212 0.62 USD $92.05M 268.41K USD 13.83 $0.15 0.0004 USD
SMG Industries  SMGI $0.001
0
$268.06K $800 $0.001 $0.001 $268.06K 0 -$0.1
Personalized Nursing Services Société Anonyme  PNSB.BR $0.4 0.44 USD
0
$245K 267.82K USD $1.66K 1.81K USD $0.4 0.44 USD $0.4 0.44 USD $245K 267.82K USD 0 $0 0 USD
InterCare DX  ICCO $0.003599
0
$267.49K $3.2K $0.08999 $0.08999 $267.49K 0 -$0.01
The Social Chain AG  PU11.F $0.01 0.01 USD
+15
$244.6K 267.38K USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $244.6K 267.38K USD 0 -$0.28 -0.3 USD
Sunshine Agri-Tech Inc.  SAI-H.V $0.005 0.0037 USD
0
$360.03K 267.16K USD $3K 2.23K USD $0.005 0.0037 USD $0.005 0.0037 USD $360.03K 267.16K USD 0 $0 0 USD
Farmhouse  FMHS $0.01
0
$267.1K $100 $0.01 $0.01 $267.1K 0 -$0.02
NanoSphere Health Sciences Inc.  NSHS.CN $0.04 0.03 USD
0
$359.63K 266.87K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $359.63K 266.87K USD 0.87 $0.04 0.03 USD
Sanai Health Industry Group Company Limited  WUP.F $0.001 0.0010 USD
0
$244.01K 266.73K USD $0 0 USD $0 0 USD $0 0 USD $244.01K 266.73K USD 0 $0 0 USD
Asia Time  ATYM $0
0
$265.71K $0 $0 $0 $265.71K 0 $0
Lombard Medical  EVARF $0.0001
-97.96
$265.53K $125 $0 $0 $265.53K 0 -$0.02
Margaret Lake Diamonds Inc.  M85.F $0.05 0.05 USD
0
$242.77K 265.38K USD $1 1.09 USD $0.05 0.05 USD $0.05 0.05 USD $242.77K 265.38K USD 0 -$0.07 -0.07 USD
Esports Entertainment  GMBL $0.23
-0.22
$265.35K $1 $0.23 $0.23 $265.35K 0.000073 $3.14K
GAME HOURS Inc.  6626.TWO $2.84 0.09 USD
0
$8.34M 265.16K USD $0 0 USD $0 0 USD $0 0 USD $8.34M 265.16K USD 0 $0 0 USD
MyMD Pharmaceuticals, Inc.  DQS.F $0.05999 0.07 USD
0
$242.01K 264.55K USD $0 0 USD $0 0 USD $0 0 USD $242.01K 264.55K USD 0 $0 0 USD
Madhur Industries Limited  MADHURIND.BO $5.34 0.06 USD
+4.91
$21.84M 264.23K USD $95 1.15 USD $4.9 0.06 USD $5.34 0.06 USD $21.84M 264.23K USD 0 -$0.78 -0.009 USD
Genprex, Inc.  2DE.F $0.16 0.18 USD
0
$241.45K 263.94K USD $0 0 USD $0 0 USD $0 0 USD $241.45K 263.94K USD 0 $0 0 USD
Prism  PRZM $0.0001
0
$263.93K $38.08K $0.0001 $0.0001 $263.93K 0 $0
Caspian Services  CSSV $0.0002
0
$263.29K $500K $0.004 $0.004 $263.29K 0 -$0.02
Seach Medical Group Ltd  SEMG.TA $272.8 0.8 USD
+0.52
$90.19M 263K USD $1.12K 3.25 USD $271.4 0.79 USD $278.1 0.81 USD $90.19M 263K USD 14.13 $0.19 0.0005 USD
Rajeswari Infrastructure Limited  RAJINFRA.BO $3.93 0.05 USD
+4.8
$21.74M 262.97K USD $1 0.01 USD $3.93 0.05 USD $3.93 0.05 USD $21.74M 262.97K USD 0 -$0.39 -0.004 USD
1PM Industries  OPMZ $0
-90
$262.93K $4 $0 $0 $262.93K 0 $0
Chaarat Gold Holdings Limited  9IS.SG $0.0005 0.00054 USD
0
$240.46K 262.86K USD $0 0 USD $0 0 USD $0 0 USD $240.46K 262.86K USD 0 $0 0 USD
Renewal Fuels  RNWF $0.0001
0
$262.51K $30K $0.0001 $0.0001 $262.51K 0 -$0.02
Asarina Pharma AB (publ)  APS.F $0.003 0.0032 USD
0
$240K 262.35K USD $0 0 USD $0 0 USD $0 0 USD $240K 262.35K USD 0 $0 0 USD
NanoSphere Health Sciences  NSHSF $0.003799
0
$261.77K $16K $0.1 $0.1 $261.77K 0.12 $0.03
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Immobiliere Distri-Land NV  DISL.BR $191 208.79 USD
0
$238.75K 260.99K USD $4 4.37 USD $190 207.7 USD $191 208.79 USD $238.75K 260.99K USD 3.08 $61.88 67.64 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Corporate Courier and Cargo Limited  CORPOCO.BO $2.98 0.04 USD
0
$21.46M 259.58K USD $0 0 USD $0 0 USD $0 0 USD $21.46M 259.58K USD 0 $0 0 USD
Verb Technology Company  VERBW $0.02
0
$259.19K $235.76K $0.02 $0.02 $259.19K 0 -$1.23
Greenbelt Resources  GRCO $0.0001
0
$259K $100 $0.0001 $0.0001 $259K 0 $0
Plastec  PLTYF $0.02
-92
$258.76K $400 $0.02 $0.02 $258.76K 0 $0
Scodix Ltd.  SCDX.TA $280 0.82 USD
0
$88.28M 257.42K USD $5.87K 17.11 USD $280 0.82 USD $290 0.85 USD $88.28M 257.42K USD 0 -$1.4 -0.004 USD
The Social Chain AG  PU11.DU $0.01 0.01 USD
+10.53
$235.09K 256.98K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $235.09K 256.98K USD 0 -$0.28 -0.3 USD
Viridis Holdings Corp.  VRD-H.V $0.02999 0.02 USD
0
$346.13K 256.85K USD $2.5K 1.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $346.13K 256.85K USD 0 $0 0 USD
Galada Power and Telecommunication Limited  GALADA.BO $2.83 0.03 USD
0
$21.2M 256.44K USD $0 0 USD $0 0 USD $0 0 USD $21.2M 256.44K USD 0 $0 0 USD
Alpha Growth plc  678.F $0.0005 0.00054 USD
0
$233.89K 255.67K USD $0 0 USD $0 0 USD $0 0 USD $233.89K 255.67K USD 0 $0 0 USD
Real Luck Group Ltd.  LUCK.V $0.005 0.0037 USD
0
$344.5K 255.64K USD $0 0 USD $0 0 USD $0 0 USD $344.5K 255.64K USD 0 $0 0 USD
Leopard Energy, Inc.  CYAP $0.2
0
$254.58K $0 $0 $0 $254.58K 0 $0
CanaQuest Medical  CANQF $0.01
0
$254.54K $9K $0.02 $0.02 $254.54K 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin