$3.52T
Toplam piyasa değeri
$108.58B
Toplam hacim
BTC 60.74%     ETH 9.07%
Baskınlığı

Sonuç Sayfası 686 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Playfair Mining Ltd.  P1J1.F $0.006499 0.0071 USD
-31.58
$1.14M 1.25M USD $92.65K 101.28K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $1.14M 1.25M USD 0 -$0.02 -0.02 USD
Ripag AG  QOU.HM $0.25 0.27 USD
0
$1.14M 1.25M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $1.14M 1.25M USD 0 -$0.06 -0.06 USD
Phone Web SA  MLPHW.PA $1.12 1.22 USD
0
$1.14M 1.24M USD $10 10.93 USD $1.12 1.22 USD $1.12 1.22 USD $1.14M 1.24M USD 7.00 $0.16 0.17 USD
Permex Petroleum Corp. R  75P.F $2.06 2.25 USD
0
$1.14M 1.24M USD $152 166.16 USD $2.06 2.25 USD $2.06 2.25 USD $1.14M 1.24M USD 0 -$9.49 -10.3 USD
E & M Computing Ltd.  EMCO.TA $960 2.8 USD
0
$425.47M 1.24M USD $74 0.22 USD $960 2.8 USD $960 2.8 USD $425.47M 1.24M USD 16.84 $0.57 0.001 USD
Blende Silver Corp.  BCW1.F $0.008 0.0087 USD
0
$1.13M 1.24M USD $6.15K 6.73K USD $0.001 0.0010 USD $0.008 0.0087 USD $1.13M 1.24M USD 0 $0 0 USD
  NETPIX.BO $32 0.39 USD
0
$102.4M 1.24M USD $16K 193.57 USD $32 0.39 USD $32 0.39 USD $102.4M 1.24M USD 5.59 $5.72 0.07 USD
Aspen Group Ltd.  ASGR.TA $660.5 1.93 USD
-0.9
$424.65M 1.24M USD $1.53K 4.47 USD $659 1.92 USD $667.1 1.95 USD $424.65M 1.24M USD 0 -$0.6 -0.001 USD
Norra Metals  NRRMF $0.01
0
$1.24M $100K $0.01 $0.01 $1.24M 0 -$0.01
Southern Empire Resources  SMPEF $0.01
0
$1.24M $30K $0.02999 $0.02999 $1.24M 0 -$0.13
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
ApartmentLove Inc.  APLV.CN $0.02999 0.02 USD
0
$1.67M 1.24M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.67M 1.24M USD 0 -$0.07 -0.05 USD
Reit Azorim - H.F Living Ltd  AZRT.TA $446.8 1.3 USD
+0.25
$423.84M 1.24M USD $17.68K 51.57 USD $445.6 1.3 USD $449.9 1.31 USD $423.84M 1.24M USD 0 -$0.4 -0.001 USD
G1 Secure Solutions Ltd  GOSS.TA $527.4 1.54 USD
+7.87
$423.24M 1.23M USD $612 1.78 USD $488.9 1.43 USD $527.5 1.54 USD $423.24M 1.23M USD 20.28 $0.26 0.0007 USD
Mansion International Holdings Limited  8456.HK $0.3699 0.05 USD
0
$9.65M 1.23M USD $3K 383.59 USD $0.32 0.04 USD $0.3699 0.05 USD $9.65M 1.23M USD 0 -$0.18 -0.02 USD
Entourage Health  ETRGF $0.004
0
$1.23M $0 $0 $0 $1.23M 0 $0
CCS Abwicklungs AG  C0M.F $0.11 0.12 USD
+10
$1.13M 1.23M USD $170 185.83 USD $0.11 0.12 USD $0.11 0.12 USD $1.13M 1.23M USD 0 -$26.67 -29.1 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Zecotek Photonics  ZMSPF $0
0
$1.23M $1K $0 $0 $1.23M 0 $0
Agio Paper & Industries Limited  AGIOPAPER.BO $6.3 0.08 USD
0
$101.59M 1.23M USD $114 1.38 USD $6.3 0.08 USD $6.3 0.08 USD $101.59M 1.23M USD 0 -$0.85 -0.01 USD
Hotel Fast SSE AB (publ)  D5LA.F $0.0005 0.00054 USD
0
$1.12M 1.23M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.12M 1.23M USD 0 -$0.04 -0.04 USD
Kandi Technologies Group, Inc.  0QZ7.L $2.11
0
$1.23M $0 $0 $0 $1.23M 0 $0
Tulasee Bio-Ethanol Limited  TULASEEBIOE.BO $17.22 0.21 USD
0
$101.48M 1.23M USD $200 2.42 USD $17.22 0.21 USD $17.22 0.21 USD $101.48M 1.23M USD 0 -$0.2 -0.002 USD
Composite Alliance Group Inc.  CAG.V $0.02 0.01 USD
0
$1.65M 1.23M USD $30.9K 22.93K USD $0.02 0.01 USD $0.02 0.01 USD $1.65M 1.23M USD 0 -$0.02 -0.01 USD
Environmental Waste International Inc.  EWS.V $0.005 0.0037 USD
0
$1.65M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.23M USD 0 $0 0 USD
Jayden Resources Inc.  977.F $0.009499 0.01 USD
0
$1.12M 1.23M USD $7.07K 7.73K USD $0.009499 0.01 USD $0.009499 0.01 USD $1.12M 1.23M USD 0 -$0.01 -0.01 USD
C. Mer Industries Ltd.  CMER.TA $3,045 8.88 USD
-1.58
$420.47M 1.23M USD $4.44K 12.95 USD $3,013 8.79 USD $3,111 9.07 USD $420.47M 1.23M USD 11.89 $2.56 0.007 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Baroyeca Gold & Silver  BRYGF $0.01
0
$1.22M $20K $0.004199 $0.004199 $1.22M 0 $0
CleanGo Innovations Inc.  APO.F $0.0005 0.00054 USD
0
$1.12M 1.22M USD $18 19.68 USD $0.0005 0.00054 USD $0.02999 0.03 USD $1.12M 1.22M USD 0 -$0.13 -0.1 USD
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
Diagonal Bio AB (publ)  9F1.F $0.0002 0.00021 USD
0
$1.12M 1.22M USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.12M 1.22M USD 0 -$0.03 -0.03 USD
ObjectOne Information Systems Limited  OONE.BO $9.6 0.12 USD
+2.24
$100.91M 1.22M USD $9.22K 111.52 USD $8.92 0.11 USD $9.99 0.12 USD $100.91M 1.22M USD 0 -$1.72 -0.02 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
Darjeeling Ropeway Company Limited  DARJEELING.BO $33.06 0.4 USD
-3.36
$100.83M 1.22M USD $16.72K 202.33 USD $32.5 0.39 USD $34.89 0.42 USD $100.83M 1.22M USD 0 -$0.88 -0.01 USD
Hindustan Bio Sciences Limited  HINDBIO.BO $9.83 0.12 USD
+4.91
$100.77M 1.22M USD $8.18K 98.93 USD $9.83 0.12 USD $9.83 0.12 USD $100.77M 1.22M USD 245.75 $0.04 0.0004 USD
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
Norra Metals Corp.  NORA.V $0.02 0.01 USD
0
$1.64M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.64M 1.22M USD 0 $0 0 USD
Edison Lithium  EDDYF $0.05999
-24.69
$1.22M $25 $0.05999 $0.05999 $1.22M 0 -$0.04
Global UAV Technologies Ltd.  UAV.CN $0.6999 0.52 USD
0
$1.64M 1.22M USD $25 18.55 USD $0.6999 0.52 USD $0.6999 0.52 USD $1.64M 1.22M USD 0 -$0.11 -0.08 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
Jaxon Mining Inc.  0U31.F $0.0005 0.00054 USD
0
$1.11M 1.21M USD $307.7K 336.36K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.11M 1.21M USD 0 $0 0 USD
EGR Exploration  CDNMF $0.0041
0
$1.21M $5K $0.02999 $0.02999 $1.21M 0.13 $0.03
Ambassador Intra Holdings Ltd  AIHL.BO $47.99 0.58 USD
0
$100.34M 1.21M USD $650 7.86 USD $43.61 0.53 USD $47.99 0.58 USD $100.34M 1.21M USD 55.80 $0.86 0.01 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
Immo-Antares NV  ANT.BR $7 7.65 USD
0
$1.11M 1.21M USD $42 45.91 USD $7 7.65 USD $7 7.65 USD $1.11M 1.21M USD 0 $0 0 USD
Immersion Games S.A.  73W.F $0.2899 0.32 USD
0
$1.11M 1.21M USD $0 0 USD $0.2899 0.32 USD $0.33 0.36 USD $1.11M 1.21M USD 0 -$0.1 -0.1 USD
Libord Securities Limited  LIBORD.BO $20 0.24 USD
-4.31
$100M 1.21M USD $1 0.01 USD $20 0.24 USD $20 0.24 USD $100M 1.21M USD 0 -$0.08 -0.0009 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
0
$1.11M 1.21M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.11M 1.21M USD 0 -$0.02 -0.02 USD
ISF Limited  ISFL.BO $1.05 0.01 USD
-4.55
$99.75M 1.21M USD $493.8K 5.97K USD $1.05 0.01 USD $1.15 0.01 USD $99.75M 1.21M USD 0 -$0.11 -0.001 USD
Akwaaba Mining  CPKOF $0.08999
0
$1.21M $2.23K $0.08 $0.08 $1.21M 0 -$0.01
PR Technology Inc.  PRTI.CN $0.1 0.07 USD
0
$1.63M 1.21M USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $1.63M 1.21M USD 0 -$0.3 -0.2 USD
Longview Tea Company Limited  LONTE.BO $33.25 0.4 USD
0
$99.63M 1.21M USD $688 8.32 USD $33.25 0.4 USD $33.25 0.4 USD $99.63M 1.21M USD 6.10 $5.45 0.07 USD
Premier Limited  PREMIER.BO $3.28 0.04 USD
+0.31
$99.62M 1.21M USD $8.68K 105.01 USD $3.11 0.04 USD $3.39 0.04 USD $99.62M 1.21M USD 0 -$2.53 -0.03 USD
T-Bull S.A.  TBU.SG $0.6899 0.75 USD
0
$1.1M 1.2M USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $1.1M 1.2M USD 0 -$0.38 -0.4 USD
Protean Energy Limited  POW.AX $0.008 0.0052 USD
0
$1.82M 1.2M USD $30K 19.86K USD $0.008 0.0052 USD $0.008 0.0052 USD $1.82M 1.2M USD 0 $0 0 USD
Ybox Real Estate Ltd.  YBOX.TA $115.9 0.34 USD
-0.17
$412.74M 1.2M USD $133.43K 389.09 USD $115 0.34 USD $117.2 0.34 USD $412.74M 1.2M USD 0 -$0.03 -0.00008 USD
Elegant Floriculture & Agrotech (India) Limited  ELEFLOR.BO $4.97 0.06 USD
+0.4
$99.4M 1.2M USD $14.2K 171.83 USD $4.9 0.06 USD $5.11 0.06 USD $99.4M 1.2M USD 8.71 $0.57 0.006 USD
Amaru  AMRU $0.0002
0
$1.2M $40K $0.0002 $0.0002 $1.2M 0 $0
Buligo Capital Ltd  BLGO.TA $735.7 2.15 USD
-1.92
$412.28M 1.2M USD $360 1.05 USD $727 2.12 USD $749.9 2.19 USD $412.28M 1.2M USD 52.55 $0.14 0.0004 USD
Northlink Fiscal and Capital Services Limited  NORTHLINK.BO $30.55 0.37 USD
+3.74
$99.29M 1.2M USD $36 0.44 USD $27.98 0.34 USD $30.88 0.37 USD $99.29M 1.2M USD 0 -$1.13 -0.01 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Yinhang Internet Technologies Development  YITD $0.0001
0
$1.2M $263 $0.0008999 $0.0008999 $1.2M 0 $0
Vindicator Silver Lead Mining  VINS $0.1199
0
$1.2M $2K $0.08 $0.08 $1.2M 0 $0
American Salars Lithium Inc.  BLNT.CN $0.13 0.1 USD
0
$1.62M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.2M USD 0 $0 0 USD
Shukra Bullions Limited  SKRABUL.BO $19.75 0.24 USD
0
$99.05M 1.2M USD $520 6.29 USD $17.88 0.22 USD $19.75 0.24 USD $99.05M 1.2M USD 65.83 $0.3 0.003 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
Payton Industries Ltd  PAYT.TA $6,034 17.59 USD
-1.9
$410.31M 1.2M USD $7.47K 21.77 USD $6,000 17.5 USD $6,098 17.78 USD $410.31M 1.2M USD 13.17 $4.58 0.01 USD
Sky Gold  SRKZF $0.02
0
$1.2M $10K $0.02 $0.02 $1.2M 0 $0
China Shoe  CHSH $0.0001
0
$1.19M $30K $0.0001 $0.0001 $1.19M 0 $0
eFFECTOR Therapeutics, Inc.  LWK1.F $0.3599 0.4 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Global UAV  YRLLF $0.27
0
$1.19M $22 $0.01 $0.01 $1.19M 0 -$0.08
CohBar  CWBR $0.4099
0
$1.19M $0 $0 $0 $1.19M 0 $0
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Lucky Minerals  LKMNF $0.005899
0
$1.19M $50 $0.005899 $0.005899 $1.19M 0 -$0.04
Abound Energy Inc.  0E9.F $0.02999 0.03 USD
-1.64
$1.09M 1.19M USD $33.65K 36.78K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.09M 1.19M USD 0 -$0.06 -0.06 USD
China Clean Energy  CCGY $0.0001
0
$1.19M $100K $0.0001 $0.0001 $1.19M 0 $0
CMI Limited  CMI.BO $6.55 0.08 USD
0
$98.43M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $98.43M 1.19M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
CreativeForge Games S.A.  19F.SG $0.4099 0.45 USD
+2
$1.09M 1.19M USD $0 0 USD $0.39 0.43 USD $0.4099 0.45 USD $1.09M 1.19M USD 0 -$0.09 -0.09 USD
Southern Empire Resources Corp.  5RE.F $0.01 0.01 USD
0
$1.09M 1.19M USD $29.5K 32.25K USD $0.01 0.01 USD $0.01 0.01 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Hemp  HEMP $0.0001
0
$1.19M $2.96M $0.0001 $0.0001 $1.19M 0 $0
District Copper  CAXPF $0.04
0
$1.19M $1.3K $0.04 $0.04 $1.19M 0 -$0.02
Northern Uranium  NRUNF $0.08
0
$1.18M $20K $0.003 $0.003 $1.18M 0 -$0.01
PT Lavender Bina Cendikia Tbk  BMBL.JK $18 0.0011 USD
+5.88
$18.54B 1.18M USD $1.67M 106.81 USD $17 0.0010 USD $18 0.0011 USD $18.54B 1.18M USD 0 $0 0 USD
Québec Nickel  QNICF $0.02
0
$1.18M $7.78K $0.08 $0.08 $1.18M 0.69 $0.03
Esperite N.V.  5C1A.F $0.0002 0.00021 USD
0
$1.08M 1.18M USD $10K 10.93K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.08M 1.18M USD 0 -$0.92 -1.008 USD
Revitalist Lifestyle and Wellness Ltd.  CALM.CN $0.02 0.01 USD
0
$1.59M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $1.59M 1.18M USD 0 -$0.18 -0.1 USD
Next Meats  NXMH $0.0027
0
$1.18M $15.07K $0.0027 $0.0027 $1.18M 0 -$0.01
Enalyzer A/S  ENALYZ.CO $2.12 0.31 USD
0
$8.06M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $8.06M 1.18M USD 0 $0 0 USD
Philion SE  PH6.F $0.07 0.07 USD
0
$1.08M 1.18M USD $500 546.57 USD $0.07 0.07 USD $0.07 0.07 USD $1.08M 1.18M USD 0 -$0.64 -0.6 USD
James Bay Resources  JMBRF $0.01
0
$1.18M $5.45K $0.1 $0.1199 $1.18M 0 -$0.01
Canadian Metals  CNMTF $0.04
0
$1.18M $10K $0.02 $0.02 $1.18M 0 -$0.02
Energy Today  NRGT $0.02
0
$1.18M $39 $0.02 $0.02 $1.18M 0 $0
Beowulf Mining plc  B4E0.F $0.02 0.03 USD
0
$1.08M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $1.08M 1.18M USD 0 $0 0 USD
Tribal Rides  XNDA $0.02999
0
$1.18M $8K $0.02999 $0.02999 $1.18M 2.95 $0.01
Spectra7 Microsystems Inc.  SEV.V $0.01 0.0074 USD
0
$1.59M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $1.59M 1.18M USD 0 $0 0 USD
N. Leventeris S.A.  LEBEP.AT $0.2099 0.23 USD
0
$1.08M 1.18M USD $22 24.05 USD $0.2099 0.23 USD $0.2099 0.23 USD $1.08M 1.18M USD 0 -$0.05 -0.05 USD
Timber Pharmaceuticals  TMBR $0.34
0
$1.18M $0 $0 $0 $1.18M 0 $0
Silver Buckle Mines  SBUM $0.1
0
$1.18M $1K $0.1 $0.1 $1.18M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin