Sonuç Sayfası 686 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Immobiliere Dassault SA
6KP.MU
DE
|
€41.90 48.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.90 48.37 USD | €41.90 48.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apyx Medical Corp
BOV.SG
DE
|
€2.12 2.45 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evotec SE
EVTA.DU
DE
|
€1.30 1.5 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc
3V6.MU
DE
|
€23.60 27.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.DU
DE
|
€35.48 40.96 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €35.32 40.77 USD | €35.52 41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wizz Air Holdings PLC
WI2.MU
DE
|
€11.56 13.34 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €11.56 13.34 USD | €11.56 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copart Inc
CO6.SG
DE
|
€26.03 30.05 USD |
+0.52
|
€0.00 0 USD | €75.00 86.58 USD | €25.81 29.79 USD | €26.18 30.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$20.39 15.13 USD |
+0.15
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$20.39 15.13 USD | CA$20.39 15.13 USD | CA$0.00 0 USD | 3.11 | CA$6.55 4.86 USD | ||
|
Poste Italiane SpA
7PI.SG
DE
|
€24.07 27.78 USD |
+0.5
|
€0.00 0 USD | €39.00 45.02 USD | €23.95 27.65 USD | €24.26 28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TRACK FIELD PN N2
TFCO4F.SA
BR
|
R$10.94 2.22 USD |
-25.32
|
R$0.00 0 USD | R$1.37K 277.47 USD | R$8.82 1.79 USD | R$11.75 2.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ishares Trust Ishares Esg Aware Msci Usa ETF
BEGU39.SA
BR
|
R$83.68 16.96 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$83.68 16.96 USD | R$83.68 16.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Groww Nifty 50 ETF
IBMFNIFTY.NS
IN
|
₹202.13 2.45 USD |
-0.06
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹200.05 2.42 USD | ₹206.00 2.49 USD | ₹0.00 0 USD | 23.15 | ₹8.73 0.11 USD | ||
IRANI ON NM
RANI3F.SA
BR
|
R$7.42 1.5 USD |
-9.62
|
R$0.00 0 USD | R$26.19K 5.31K USD | R$7.02 1.42 USD | R$7.90 1.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Singular Asset Management Admgral De Fondos Sa - Fondo de Inversion Singular Leaseback I Fund
CFISLBKA-E.SN
CL
|
CLP 8,018 8.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 8,018 8.14 USD | CLP 8,018 8.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
iShares Asia Trust - iShares China Government Bond ETF
82829.HK
HK
|
CN¥54.88 8.1 USD |
-0.18
|
CN¥0.00 0 USD | CN¥8.95K 1.32K USD | CN¥54.88 8.1 USD | CN¥54.96 8.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PHarol SGPS SA
PTCA.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Borussia Dortmund GmbH & Co KGaA
BVB.HM
DE
|
€3.05 3.51 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.51 USD | €3.05 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shandong Molong Petroleum Machinery Co Ltd
PXI.MU
DE
|
€0.46 0.53 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Under Armour Inc
U9RA.SG
DE
|
€4.04 4.66 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.15 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MakeMyTrip Ltd
MY1.SG
DE
|
€36.62 42.27 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €36.40 42.02 USD | €39.13 45.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Administradora General de Fondos S.A. - MBI Global Fondo de Inversion
CFIMBIGL-C.SN
CL
|
CLP 1,294,820 1314.54 USD |
-11.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,294,820 1314.54 USD | CLP 1,294,820 1314.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Icade
3IC.MU
DE
|
€14.64 16.9 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €14.64 16.9 USD | €14.64 16.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skyworks Solutions Inc
AWM.MU
DE
|
€74.23 85.69 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €74.23 85.69 USD | €74.23 85.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Queensland Ltd
BXZ.SG
DE
|
€4.32 4.99 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse Corn Futures ET
500014.KS
KR
|
₩10,330 7.8 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Insperity Inc
ASF.SG
DE
|
€48.40 55.87 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €48.80 56.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lattice Semiconductor Corp
LTT.MU
DE
|
€86.77 100.16 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €86.77 100.16 USD | €86.77 100.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./K+S
AT0000A2RE08.VI
AT
|
€0.37 0.43 USD |
+11.98
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weyerhaeuser Co
WHC.HM
DE
|
€17.41 20.09 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €17.41 20.09 USD | €17.41 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Principal FTSE China 50 ETF
0823EA.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 0.00 0 USD | 9.06 | MYR 0.15 0.03 USD | ||
Moody's Corporation
DUT.MU
DE
|
€435.00 502.14 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €435.00 502.14 USD | €435.00 502.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GER PARANAP ON
GEPA3F.SA
BR
|
R$34.90 7.07 USD |
0
|
R$0.00 0 USD | R$4.29B 870.52M USD | -R$12,121.00 -2456770.035 USD | -R$12,121.00 -2456770.035 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
POSCO Holdings Inc
PKX.SG
DE
|
€45.00 51.95 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imperial Brands PLC
ITB.MU
DE
|
€34.21 39.49 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €34.21 39.49 USD | €34.21 39.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
News Corp
NC0E.MU
DE
|
€30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gesco AG
GSC1.MU
DE
|
€14.35 16.56 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €14.35 16.56 USD | €14.35 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23S53.VI
AT
|
€137.96 159.25 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €137.96 159.25 USD | €138.05 159.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UniCredit SpA
CRIN.MU
DE
|
€72.30 83.46 USD |
+1.19
|
€0.00 0 USD | €20.00 23.09 USD | €72.30 83.46 USD | €72.38 83.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proton Motor Power Systems PLC
P6K0.HM
DE
|
€0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤10.31 — |
+0.29
|
¤0.00 — | ¤3.91M — | ¤10.00 — | ¤10.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RCB OE TrackX8 l Gold
AT0000A29303.VI
AT
|
€1.10 1.27 USD |
-12
|
€0.00 0 USD | €3.00K 3.46K USD | €1.04 1.2 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G-III Apparel Group Ltd
GI4.SG
DE
|
€26.80 30.94 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRUZEIRO EDUON NM
CSED3F.SA
BR
|
R$4.00 0.81 USD |
-40.65
|
R$0.00 0 USD | R$818.00 165.8 USD | R$4.00 0.81 USD | R$6.22 1.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Advantest Corp
VAN.MU
DE
|
€179.08 206.72 USD |
-1.12
|
€0.00 0 USD | €86.00 99.27 USD | €178.86 206.46 USD | €179.74 207.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.HA
DE
|
€36.18 41.76 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €36.16 41.74 USD | €36.18 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indra Sistemas SA
IDA.SG
DE
|
€62.40 72.03 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €59.84 69.08 USD | €62.64 72.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brambles Ltd
R1H.DU
DE
|
€13.45 15.53 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €13.43 15.5 USD | €13.45 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.SG
DE
|
€3,670.00 4236.41 USD |
+2.23
|
€0.00 0 USD | €3.00 3.46 USD | €3,560.00 4109.43 USD | €3,670.00 4236.41 USD | €0.00 0 USD | 30.51 | €120.29 138.85 USD | ||
Vital Farms Inc
5KH.DU
DE
|
€7.94 9.17 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €7.94 9.17 USD | €8.06 9.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neptune Digital Assets Corp
1NW.MU
DE
|
€0.33 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.39 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Psyched Wellness Ltd
5U9.MU
DE
|
€0.00 0.0051 USD |
+28.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KBC Group SA/NV
KDB.MU
DE
|
€114.70 132.4 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €114.70 132.4 USD | €114.70 132.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heritage Cannabis Holding Corp
2UE.BE
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnia Holdings Ltd
OHZ.SG
DE
|
€6.40 7.39 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChemoMetec A/S
CHY.MU
DE
|
€79.70 92 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €79.70 92 USD | €79.70 92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assicurazioni Generali
ASG.MU
DE
|
€42.27 48.79 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €42.27 48.79 USD | €42.27 48.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deceuninck NV
1Z4.MU
DE
|
€2.39 2.76 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.76 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harbin Electric Co Ltd
HP6H.SG
DE
|
€1.28 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chorus Ltd
7CH.MU
DE
|
€4.20 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daikin Industries Ltd
DKI.SG
DE
|
€121.65 140.42 USD |
+1.88
|
€0.00 0 USD | €6.00 6.93 USD | €120.55 139.16 USD | €121.90 140.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asahi Kasei Corp
ASAA.DU
DE
|
€9.04 10.44 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €8.93 10.31 USD | €9.04 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.38 18.83 USD |
-0.39
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.38 18.83 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 7.87 | CA$3.22 2.39 USD | ||
|
Reply SpA
REJA.SG
DE
|
€130.50 150.64 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €129.10 149.02 USD | €132.40 152.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.HA
DE
|
€85.18 98.33 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €84.80 97.89 USD | €85.18 98.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T-Mobile US Inc
TM5.SG
DE
|
€130.88 151.08 USD |
+0.06
|
€0.00 0 USD | €320.00 369.39 USD | €129.32 149.28 USD | €131.20 151.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAB Anlagen und Osnabrucker Beteiligungs AG
OAB.HM
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MEGAKRAN
MGKR.BD
HU
|
HUF 4.60 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 544.00K 1.5K USD | HUF 4.32 0.01 USD | HUF 4.60 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Naked Wines PLC
MWJ.MU
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New China Life Insurance Co Ltd
NCL.SG
DE
|
€4.38 5.06 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Ciputra Development Tbk
PUWA.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Electric
UEPCP
US
|
$66.75 — |
0
|
$0.00 — | $100.00 — | $66.75 — | $66.75 — | $0.00 — | 13.08 | $5.10 — |
|
|
Citizen Watch Co Ltd
CTZ.MU
DE
|
€12.50 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lanxess AG
LXS.DU
DE
|
€11.89 13.73 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €11.76 13.57 USD | €11.89 13.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDEX Corp
ID7.MU
DE
|
€204.20 235.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €204.20 235.72 USD | €204.20 235.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L E Lundbergforetagen AB
LU3B.HA
DE
|
€50.95 58.81 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €50.80 58.64 USD | €50.95 58.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swedish Orphan Biovitrum AB
B6E.HA
DE
|
€41.08 47.42 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €40.68 46.96 USD | €41.08 47.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surteco Group SE
SUR.HA
DE
|
€6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eat Well Investment Group Inc
6BC0.DU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultra Brands Ltd
1ZF.BE
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SECOM Co Ltd
XSC.MU
DE
|
€39.00 45.02 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mobotix AG
MBQ.MU
DE
|
€0.78 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boeing Co
BCO.MU
DE
|
€168.64 194.67 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €168.64 194.67 USD | €168.64 194.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
0MUD.IL
GB
|
€262.15 302.61 USD |
+3.24
|
€0.00 0 USD | €2.17K 2.5K USD | €257.00 296.66 USD | €262.15 302.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$21.19 15.72 USD |
0
|
CA$0.00 0 USD | CA$1.26K 931.29 USD | CA$21.19 15.72 USD | CA$21.42 15.89 USD | CA$0.00 0 USD | 3.23 | CA$6.55 4.86 USD | ||
|
CELESC ON N2
CLSC3F.SA
BR
|
R$168.14 34.08 USD |
+1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Mastercard Incorporated
MAD.BA
AR
|
$19.83 — |
-0.7
|
$0.00 — | $491.00 — | $19.83 — | $20.09 — | $0.00 — | 0.52 | $37.79 — | ||
Trigano SA
TGO.DU
DE
|
€125.50 144.87 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €125.40 144.75 USD | €125.80 145.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Basis 4
NDI4KL1.CO
DK
|
DKK 163.15 23.92 USD |
+0.4
|
DKK 0.00 0 USD | DKK 156.00 22.87 USD | DKK 162.50 23.83 USD | DKK 163.25 23.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
TAL Education Group
IZZ.MU
DE
|
€9.25 10.68 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co Ltd
8CZ.SG
DE
|
€0.57 0.65 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS Nasdaq100 ETN
570051.KS
KR
|
₩28,845 21.77 USD |
-0.1
|
₩0 0 USD | ₩137 0.1 USD | ₩28,765 21.71 USD | ₩28,930 21.84 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Spirax-Sarco Engineering PLC
1LNB.DU
DE
|
€87.50 101 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €85.00 98.12 USD | €87.50 101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crest Nicholson Holdings PLC
C38.SG
DE
|
€0.77 0.89 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rambus Inc
RMB.DU
DE
|
€77.50 89.46 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €75.10 86.69 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eli Lilly and Co
LLY.HM
DE
|
€1,140.00 1315.94 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €1,138.20 1313.86 USD | €1,140.00 1315.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globe International Limited
GLB.XA
AU
|
A$2.73 1.91 USD |
-3.19
|
A$0.00 0 USD | A$426.00 297.59 USD | A$2.82 1.97 USD | A$2.82 1.97 USD | A$0.00 0 USD | 3.71 | A$0.74 0.51 USD | ||
The RMR Group Inc
26R.MU
DE
|
€16.00 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infosys Ltd
IOY.DU
DE
|
€11.00 12.7 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qingling Motors Co Ltd
QIN.DU
DE
|
€0.04 0.05 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OTP Bank PLC
OTP.MU
DE
|
€111.80 129.05 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €111.80 129.05 USD | €111.80 129.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
