$3.5T
Toplam piyasa değeri
$125.42B
Toplam hacim
BTC 60.61%     ETH 9.14%
Baskınlığı

Sonuç Sayfası 686 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Immunovia AB (publ)  0G8X.L $0.34 0.03 USD
-18.51
$6.55M 639.08K USD $1.83M 178.63K USD $0.34 0.03 USD $0.34 0.03 USD $6.55M 639.08K USD 0 -$7.8 -0.7 USD
Dr Lalchandani Labs Ltd  DLCL.BO $12.19 0.15 USD
0
$52.82M 639.04K USD $12K 145.18 USD $11.27 0.14 USD $12.19 0.15 USD $52.82M 639.04K USD 12.69 $0.96 0.01 USD
Cemtrex, Inc.  CETXP $0.14
0
$638.52K $1.34K $0.14 $0.14 $638.52K 0 -$0.82
Advik Laboratories Limited  ADVIKLA.BO $2.76 0.03 USD
0
$52.75M 638.16K USD $70 0.85 USD $2.76 0.03 USD $2.76 0.03 USD $52.75M 638.16K USD 0 -$0.44 -0.005 USD
Neptune Wellness Solutions Inc.  NTU.F $0.11 0.12 USD
0
$583.05K 637.36K USD $0 0 USD $0 0 USD $0 0 USD $583.05K 637.36K USD 0 $0 0 USD
NanoTech Gaming  NTGL $0.0001
0
$635.81K $1.67K $0.0001 $0.0001 $635.81K 0 $0
PT Century Textile Industry Tbk  CNTX.JK $142 0.0090 USD
0
$9.94B 635.18K USD $0 0 USD $142 0.0090 USD $142 0.0090 USD $9.94B 635.18K USD 0 -$0.03 -0.000001 USD
Looks Health Services Limited  LOOKS.BO $5 0.06 USD
-0.6
$52.5M 635.16K USD $7.67K 92.79 USD $4.62 0.06 USD $5 0.06 USD $52.5M 635.16K USD 0 -$0.17 -0.002 USD
Gnomestar Craft Inc.  GNOM.CN $0.01 0.0074 USD
0
$854.11K 633.8K USD $0 0 USD $0 0 USD $0 0 USD $854.11K 633.8K USD 0 $0 0 USD
52 Weeks Entertainment Limited  SHAQUAK.BO $1.5 0.02 USD
-1.96
$52.32M 632.98K USD $5.43K 65.67 USD $1.5 0.02 USD $1.53 0.02 USD $52.32M 632.98K USD 0 -$0.04 -0.0004 USD
Advanced Gold Exploration  AUHIF $0.008099
-32.92
$631.89K $31K $0.008099 $0.008099 $631.89K 0 -$0.01
Universal Arts Limited  UNIVARTS.BO $5.23 0.06 USD
+9.64
$52.14M 630.84K USD $1.22K 14.81 USD $4.55 0.06 USD $5.23 0.06 USD $52.14M 630.84K USD 7.26 $0.72 0.008 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Diamant Infrastructure Limited  DIAMANT.BO $1.48 0.02 USD
0
$52.1M 630.35K USD $97.51K 1.18K USD $1.34 0.02 USD $1.48 0.02 USD $52.1M 630.35K USD 0 -$0.05 -0.0006 USD
Patidar Buildcon Limited  PATIDAR.BO $9.47 0.11 USD
+4.99
$52.09M 630.21K USD $40 0.48 USD $9.02 0.11 USD $9.47 0.11 USD $52.09M 630.21K USD 0 -$0.35 -0.004 USD
Discovery Harbour Resources Corp.  DHR.V $0.05999 0.04 USD
0
$849.05K 630.05K USD $18K 13.36K USD $0.05999 0.04 USD $0.05999 0.04 USD $849.05K 630.05K USD 0 -$0.01 -0.007 USD
Brawn Biotech Limited  BRAWN.BO $17.35 0.21 USD
0
$52.06M 629.78K USD $2.62K 31.73 USD $17.35 0.21 USD $17.35 0.21 USD $52.06M 629.78K USD 0 -$4.36 -0.05 USD
GlassBridge Enterprises  GLAE $25
0
$629.25K $2 $25 $25 $629.25K 0 -$151.5
Aadi Industries Limited  AADIIND.BO $5.2 0.06 USD
-4.59
$52M 629.11K USD $1.47K 17.81 USD $5.2 0.06 USD $5.37 0.06 USD $52M 629.11K USD 0 -$0.04 -0.0004 USD
Green Scientific Labs Holdings Inc.  GSL.CN $0.05999 0.04 USD
0
$847.53K 628.92K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $847.53K 628.92K USD 0 -$0.57 -0.4 USD
Newpath Resources Inc.  0MZ.F $0.01 0.01 USD
+5
$575.04K 628.59K USD $80 87.45 USD $0.01 0.01 USD $0.01 0.01 USD $575.04K 628.59K USD 0 -$0.03 -0.03 USD
Gstaad Capital Corp.  GTD-H.V $0.08999 0.07 USD
0
$846.75K 628.34K USD $20K 14.84K USD $0.08999 0.07 USD $0.08999 0.07 USD $846.75K 628.34K USD 0 $0 0 USD
Wagend Infra Venture Limited  WAGEND.BO $1.1 0.01 USD
+0.92
$51.84M 627.15K USD $47.07K 569.5 USD $1.06 0.01 USD $1.12 0.01 USD $51.84M 627.15K USD 0 -$0.02 -0.0002 USD
Trend Exploration  TRDX $0.02999
-4.41
$626.2K $850 $0.02999 $0.02999 $626.2K 0 -$1.65
China Health Management  CNHC $0.0077
+98.45
$624.82K $122K $0.0047 $0.0077 $624.82K 0 $0
Leonovus Inc.  LE4A.F $0.02 0.02 USD
0
$570.56K 623.7K USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $570.56K 623.7K USD 0 -$0.04 -0.04 USD
Plaintree Systems Inc.  NPT.CN $0.07 0.05 USD
0
$840.14K 623.44K USD $50 37.1 USD $0.07 0.05 USD $0.07 0.05 USD $840.14K 623.44K USD 0 -$0.02 -0.01 USD
Ralco Agencies Ltd  RLCO.TA $5,234 15.26 USD
-3.36
$213.7M 623.15K USD $1.51K 4.41 USD $5,141 14.99 USD $5,679 16.56 USD $213.7M 623.15K USD 5.83 $8.97 0.03 USD
Vallabh Steels Limited  VALLABHSQ.BO $10.39 0.13 USD
+4.95
$51.43M 622.22K USD $2.43K 29.41 USD $10.34 0.13 USD $10.39 0.13 USD $51.43M 622.22K USD 0 -$2.9 -0.03 USD
Leonovus Inc.  LTV.V $0.04 0.03 USD
0
$836.04K 620.39K USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $836.04K 620.39K USD 0 -$0.06 -0.04 USD
Gravity (India) Limited  GRAVITY.BO $5.69 0.07 USD
-4.85
$51.22M 619.69K USD $14.3K 172.97 USD $5.69 0.07 USD $6.1 0.07 USD $51.22M 619.69K USD 0 -$2.23 -0.02 USD
TinOne Resources Inc.  TORC.V $0.08999 0.07 USD
+20
$834.7K 619.39K USD $6K 4.45K USD $0.08999 0.07 USD $0.08999 0.07 USD $834.7K 619.39K USD 0 -$0.13 -0.09 USD
vTv Therapeutics Inc.  5VT.F $0.28 0.3 USD
0
$566.31K 619.05K USD $0 0 USD $0 0 USD $0 0 USD $566.31K 619.05K USD 0 $0 0 USD
Elango Industries Limited  ELANGO.BO $13.4 0.16 USD
0
$51.14M 618.66K USD $200 2.42 USD $13.4 0.16 USD $13.4 0.16 USD $51.14M 618.66K USD 0 -$0.64 -0.007 USD
Pacific Silk Road Resources Group Inc.  PP.V $0.02999 0.02 USD
0
$833.57K 618.56K USD $0 0 USD $0 0 USD $0 0 USD $833.57K 618.56K USD 0 $0 0 USD
Magma Silver  NDENF $0.04
-75
$618.26K $3.37K $0.04 $0.04 $618.26K 0.12 $0.32
Mahesh Developers Limited  MAHESH.BO $12.3 0.15 USD
0
$51.07M 617.86K USD $942 11.4 USD $11.14 0.13 USD $12.3 0.15 USD $51.07M 617.86K USD 0 -$0.14 -0.001 USD
Anthera Pharmaceuticals  ANTH $0.0001
0
$617.83K $14.17K $0.0001 $0.0001 $617.83K 0 -$0.01
Saffron Industries Limited  SAFFRON.BO $7.1 0.09 USD
+4.72
$51.01M 617.2K USD $1.17K 14.19 USD $6.75 0.08 USD $7.1 0.09 USD $51.01M 617.2K USD 0 -$2.63 -0.03 USD
Nihar Info Global Limited  NIHARINF.BO $4.9 0.06 USD
-2.97
$51M 616.99K USD $4.26K 51.58 USD $4.8 0.06 USD $5.3 0.06 USD $51M 616.99K USD 0 -$3.44 -0.04 USD
Brite-Strike Tactical Illumination Products  BSTK $0.0085
-34.62
$616.68K $90K $0.0085 $0.01 $616.68K 0 $0
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
Foncière 7 investissement Société Anonyme  LEBL.PA $0.3499 0.38 USD
0
$563.2K 615.65K USD $100 109.31 USD $0.3599 0.39 USD $0.3599 0.39 USD $563.2K 615.65K USD 0 -$0.03 -0.03 USD
MGX Minerals  MGXMF $0
0
$615.48K $50K $0 $0 $615.48K 0 -$0.09
Discovery Harbour Resources  DCHRF $0.04
+0.75
$614.7K $1K $0.04 $0.04 $614.7K 0 -$0.01
Prospect Park Capital Corp.  PPK.CN $0.01 0.0074 USD
0
$827.97K 614.4K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $827.97K 614.4K USD 0 -$0.01 -0.007 USD
Union Quality Plastics Limited  UNQTYMI.BO $7.32 0.09 USD
0
$50.7M 613.4K USD $33 0.4 USD $7.32 0.09 USD $7.32 0.09 USD $50.7M 613.4K USD 0 -$2.9 -0.03 USD
Unishire Urban Infra Limited  UNISHIRE.BO $2.08 0.03 USD
0
$50.67M 612.97K USD $10K 120.98 USD $2.08 0.03 USD $2.08 0.03 USD $50.67M 612.97K USD 8.32 $0.25 0.003 USD
Aditya Ispat Limited  ADITYA.BO $9.45 0.11 USD
-0.42
$50.56M 611.66K USD $1.72K 20.81 USD $9.45 0.11 USD $9.49 0.11 USD $50.56M 611.66K USD 0 -$4.75 -0.05 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
The Dust S.A.  0YF.SG $0.22 0.24 USD
-2.2
$558.75K 610.79K USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $558.75K 610.79K USD 3.70 $0.06 0.07 USD
RT Minerals Corp  RTMFF $0.08
+33
$610.72K $2K $0.08 $0.08 $610.72K 0 -$0.15
Olympic Cards Limited  OLPCL.BO $3.09 0.04 USD
-2.52
$50.39M 609.68K USD $1.26K 15.29 USD $3.08 0.04 USD $3.16 0.04 USD $50.39M 609.68K USD 0 -$0.99 -0.01 USD
OOOOO Entertainment Commerce Limited  OOOO.V $0.01 0.0074 USD
0
$820.88K 609.14K USD $0 0 USD $0 0 USD $0 0 USD $820.88K 609.14K USD 0 $0 0 USD
Auscan Resources  AHELF $0.1499
+21.36
$608.68K $236 $0.1499 $0.1499 $608.68K 0 -$0.02
Leonovus  LVNSF $0.02
0
$608.46K $0 $0 $0 $608.46K 0 $0
Magnum Goldcorp  MGIDF $0.02
0
$608.2K $39.8K $0.005499 $0.005499 $608.2K 0 -$0.01
Richirich Inventures Limited  RICHIRICH.BO $10.47 0.13 USD
0
$50.26M 608.01K USD $0 0 USD $0 0 USD $0 0 USD $50.26M 608.01K USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Mahalaxmi Seamless Limited  MAHALXSE.BO $9.46 0.11 USD
+4.99
$49.96M 604.46K USD $157 1.9 USD $9.46 0.11 USD $9.46 0.11 USD $49.96M 604.46K USD 12.61 $0.75 0.009 USD
EGF Theramed Health Corp.  TMED.CN $0.07 0.05 USD
0
$813.17K 603.42K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $813.17K 603.42K USD 0 -$0.02 -0.01 USD
Phio Pharmaceuticals Corp.  44R3.F $0.4799 0.53 USD
0
$551.62K 602.99K USD $0 0 USD $0 0 USD $0 0 USD $551.62K 602.99K USD 0 $0 0 USD
Lachish Industries Ltd  LHIS.TA $1,569 4.58 USD
0
$206.78M 602.96K USD $396 1.15 USD $1,550 4.52 USD $1,592 4.64 USD $206.78M 602.96K USD 28.01 $0.56 0.001 USD
Scape Technologies A/S  SCAPE.CO $0.11 0.02 USD
0
$4.11M 602.4K USD $0 0 USD $0 0 USD $0 0 USD $4.11M 602.4K USD 0 $0 0 USD
Newpath Resources  RDYFF $0.02999
+37.07
$601.51K $2K $0.02999 $0.02999 $601.51K 0 -$0.03
Medivolve Inc.  MEDV.NE $0.02999 0.02 USD
0
$810.58K 601.5K USD $0 0 USD $0 0 USD $0 0 USD $810.58K 601.5K USD 0 $0 0 USD
Rajkot Investment Trust Limited  RAJKOTINV.BO $49.74 0.6 USD
+3.71
$49.61M 600.21K USD $435 5.26 USD $45.58 0.55 USD $50.35 0.61 USD $49.61M 600.21K USD 21.07 $2.36 0.03 USD
Sunflower Sustainable Investments Ltd  SNFL.TA $552.6 1.61 USD
-0.47
$205.8M 600.12K USD $3.59K 10.47 USD $550 1.6 USD $555.2 1.62 USD $205.8M 600.12K USD 32.50 $0.17 0.0004 USD
AAPKI Ventures Inc.  PUSH.CN $0.04 0.03 USD
0
$808.44K 599.91K USD $0 0 USD $0 0 USD $0 0 USD $808.44K 599.91K USD 0 $0 0 USD
Gem Resources Plc  UZS.F $0.0015 0.0016 USD
0
$548.28K 599.34K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $548.28K 599.34K USD 0 -$0.01 -0.01 USD
Red Oak Hereford Farms  HERF $0.02
0
$598.38K $32.37K $0.02 $0.02 $598.38K 0 -$3.59
Sunvest Corporation Limited  SVS.AX $0.5999 0.4 USD
0
$899.46K 595.31K USD $34.5K 22.83K USD $0.5999 0.4 USD $0.5999 0.4 USD $899.46K 595.31K USD 0 -$0.23 -0.1 USD
Columbine Valley Resources  TRXO $0.07
-2.86
$594.64K $1.08K $0.07 $0.2999 $594.64K 0 -$0.34
Nortec Minerals Corp.  NVT.V $0.02 0.01 USD
0
$800.93K 594.34K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $800.93K 594.34K USD 0 $0 0 USD
Fife Capital Corp.  FFC-P.V $0.22 0.16 USD
0
$798.6K 592.61K USD $5K 3.71K USD $0.22 0.16 USD $0.22 0.16 USD $798.6K 592.61K USD 0 -$0.01 -0.007 USD
XORTX Therapeutics Inc.  ANU.F $0.27 0.3 USD
0
$541.69K 592.14K USD $0 0 USD $0 0 USD $0 0 USD $541.69K 592.14K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $12.24 0.15 USD
0
$48.9M 591.57K USD $5 0.06 USD $12.24 0.15 USD $12.24 0.15 USD $48.9M 591.57K USD 0 -$154.5 -1.8 USD
Southern Arc Minerals Inc.  SA-H.V $0.04 0.03 USD
0
$796.89K 591.34K USD $500 371.03 USD $0.04 0.03 USD $0.04 0.03 USD $796.89K 591.34K USD 0 $0 0 USD
Ionic Brands Corp.  IB3A.F $0.0035 0.0038 USD
0
$540.94K 591.32K USD $0 0 USD $0 0 USD $0 0 USD $540.94K 591.32K USD 0 $0 0 USD
Pedro Resources Ltd.  VBN.CN $0.02 0.01 USD
0
$796.22K 590.84K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $796.22K 590.84K USD 0 -$0.02 -0.01 USD
General Copper Gold Corp.  GGLD.CN $0.02 0.01 USD
0
$795.79K 590.52K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $795.79K 590.52K USD 0 $0 0 USD
Compagnie Internationale pour la Communication  CIE.SW $0.67 0.76 USD
0
$518.7K 590.17K USD $325 369.78 USD $0.51 0.57 USD $0.67 0.76 USD $518.7K 590.17K USD 0 -$1.54 -1.7 USD
Valoe Oyj  0JQK.L $0.05999 0.06 USD
0
$539.09K 589.3K USD $0 0 USD $0 0 USD $0 0 USD $539.09K 589.3K USD 0 $0 0 USD
Guard Therapeutics International AB (publ)  5LH.F $0.05 0.05 USD
0
$539.07K 589.27K USD $0 0 USD $0 0 USD $0 0 USD $539.07K 589.27K USD 0 $0 0 USD
EGF Theramed Health  EVAHF $0.05
-50
$588.72K $2K $0.05 $0.05 $588.72K 0 -$0.01
AAPKI Ventures Inc.  713.F $0.02 0.03 USD
0
$538.14K 588.26K USD $0 0 USD $0 0 USD $0 0 USD $538.14K 588.26K USD 0 $0 0 USD
Chamberlin plc  CCV.F $0.003 0.0032 USD
0
$538.06K 588.17K USD $0 0 USD $0 0 USD $0 0 USD $538.06K 588.17K USD 0 $0 0 USD
ECC Ventures 5 Corp.  ECCV-P.V $0.14 0.1 USD
0
$791K 586.97K USD $5K 3.71K USD $0.14 0.1 USD $0.14 0.1 USD $791K 586.97K USD 0 -$0.02 -0.01 USD
Dovarri  DVAR $0.005
+4900
$586.91K $3.7K $0.005 $0.005 $586.91K 0 -$0.01
Pomifrutas S/A  FRTA3.SA $1.41 0.29 USD
0
$2.9M 586.89K USD $0 0 USD $0 0 USD $0 0 USD $2.9M 586.89K USD 0 $0 0 USD
Trio Mercantile & Trading Limited  TRIOMERC.BO $0.7099 0.0085 USD
-2.74
$48.23M 583.56K USD $16.08K 194.49 USD $0.7099 0.0085 USD $0.7299 0.0088 USD $48.23M 583.56K USD 0 -$0.01 -0.0001 USD
Primotec Group Ltd  PRMG.TA $1,375 4.01 USD
+0.07
$200.09M 583.47K USD $20 0.06 USD $1,382 4.03 USD $1,382 4.03 USD $200.09M 583.47K USD 7.55 $1.82 0.005 USD
Proxim Wireless  PRXM $0.01
0
$583.27K $122 $0.01 $0.01 $583.27K 0 -$0.16
Retail  RHDGF $0.13
0
$583.19K $0 $0 $0 $583.19K 0 $0
Bharatiya Global Infomedia Limited  BGLOBAL.NS $2.99 0.04 USD
0
$48.16M 582.69K USD $24.07K 291.21 USD $2.99 0.04 USD $3.25 0.04 USD $48.16M 582.69K USD 0 -$1.34 -0.01 USD
US Financial 15 Split Corp  FTU.TO $0.4299 0.32 USD
0
$785.15K 582.62K USD $1.5K 1.11K USD $0.4299 0.32 USD $0.4299 0.32 USD $785.15K 582.62K USD 0 $0 0 USD
International Metals Mining  CYNXF $0.08
+30.33
$581.96K $10.41K $0.08 $0.08999 $581.96K 0 -$0.46
GK Resources Ltd.  NIKL.V $0.05 0.03 USD
0
$783.46K 581.37K USD $0 0 USD $0 0 USD $0 0 USD $783.46K 581.37K USD 0 $0 0 USD
NeuroMetrix, Inc.  NLZ.F $0.1199 0.13 USD
0
$531.41K 580.9K USD $0 0 USD $0 0 USD $0 0 USD $531.41K 580.9K USD 0 $0 0 USD
PAE Limited  PAEL.BO $4.6 0.06 USD
0
$47.93M 579.88K USD $0 0 USD $0 0 USD $0 0 USD $47.93M 579.88K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin