Sonuç Sayfası 686 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fiskars Oyj
A8X.MU
DE
|
€13.94 16.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.94 16.09 USD | €13.94 16.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hertz Global Holdings, Inc.
HTZWW
US
|
$0.93 — |
-1.09
|
$0.00 — | $8.66K — | $0.92 — | $0.99 — | $0.00 — | 0.78 | $1.19 — |
|
|
Merck KGaA
MRK.DU
DE
|
€141.85 163.74 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €141.85 163.74 USD | €141.85 163.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABB Ltd
ABJA.MU
DE
|
€74.20 85.65 USD |
+1.37
|
€0.00 0 USD | €10.00 11.54 USD | €74.20 85.65 USD | €74.20 85.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brunel International NV
3BY3.MU
DE
|
€7.32 8.45 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €7.32 8.45 USD | €7.32 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.70 116.24 USD |
+0.03
|
€0.00 0 USD | €20.00K 23.09K USD | €100.70 116.24 USD | €100.91 116.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KGI 15+ Years AAA -A US Corporate Bond ETF
00777B.TWO
TW
|
NT$31.14 0.99 USD |
+0.65
|
NT$0.00 0 USD | NT$337.09K 10.71K USD | NT$31.03 0.99 USD | NT$31.30 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
The Very Good Food Co Inc
0SI.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Procter & Gamble Co
PRG.DU
DE
|
€143.58 165.74 USD |
-1.79
|
€0.00 0 USD | €24.00 27.7 USD | €143.44 165.58 USD | €143.58 165.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arianne Phosphate Inc
JE9N.SG
DE
|
€0.16 0.19 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smith & Nephew PLC
NPW1.DU
DE
|
€13.60 15.7 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palantir Technologies Inc
PTX.MU
DE
|
€175.18 202.22 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €175.18 202.22 USD | €175.18 202.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47VS.DU
DE
|
€8.10 9.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zions Bancorp NA
ZB1.SG
DE
|
€59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC Prudential CSI300 Index Fd(LOF) A
165515.SZ
CN
|
CN¥1.19 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥9.40K 1.39K USD | CN¥1.18 0.17 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Athens Medical Centre SA
ACS.SG
DE
|
€1.35 1.55 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.55 USD | €1.35 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
All In Games SA
SE2.MU
DE
|
€0.16 0.18 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pentair PLC
PNT.DU
DE
|
€49.14 56.72 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €49.11 56.69 USD | €49.14 56.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fury Gold Mines Ltd
AUN1.MU
DE
|
€0.44 0.51 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intercontinental Exchange Inc
IC2.SG
DE
|
€145.35 167.78 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €144.60 166.92 USD | €145.35 167.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PACCAR Inc
PAE.DU
DE
|
€95.22 109.92 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €95.18 109.87 USD | €95.22 109.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
POLYDUCT
PLYDR.BD
HU
|
HUF 10,000.00 27.66 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,000.00 27.66 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Johnson & Johnson
JNJ.SG
DE
|
€238.05 274.79 USD |
+0.93
|
€0.00 0 USD | €50.00 57.72 USD | €235.30 271.61 USD | €238.05 274.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element Solutions Inc
PLQ.SG
DE
|
€29.40 33.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABO Wind AG
AB9.DU
DE
|
€2.81 3.24 USD |
-13.56
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.24 USD | €2.82 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DNO ASA
NK1A.DU
DE
|
€2.23 2.57 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euroamerica Administradora General - Fondo de Inversión Euroamérica Investments Ahorro Dinámico
CFIEAIDMCO.SN
CL
|
CLP 1,353 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,353 1.37 USD | CLP 1,353 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
WisdomTree Physical Ethereum ETC
ETHW.AS
NL
|
$23.00 — |
-3.28
|
$0.00 — | $668.00 — | $22.83 — | $23.00 — | $0.00 — | 0 | $0.00 — | ||
Fiducian Group Ltd
FID.XA
AU
|
A$8.46 5.91 USD |
+1.68
|
A$0.00 0 USD | A$788.00 550.47 USD | A$8.40 5.87 USD | A$8.48 5.92 USD | A$0.00 0 USD | 20.23 | A$0.42 0.29 USD | ||
|
Airtificial Intelligence Structures, S.A.
IRG.SG
DE
|
€0.08 0.09 USD |
-0.51
|
€0.00 0 USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 38.94 | €0.00 0.002 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.SG
DE
|
€0.28 0.32 USD |
-5.48
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT PP London Sumatra Indonesia Tbk
PS9A.SG
DE
|
€0.05 0.06 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercury Systems Inc
MCY.MU
DE
|
€66.96 77.29 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €66.96 77.29 USD | €66.96 77.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matson Inc
68M.MU
DE
|
€204.00 235.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €204.00 235.48 USD | €204.00 235.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Castellum AB
TEX.DU
DE
|
€11.92 13.76 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €11.92 13.76 USD | €12.05 13.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morgan Stanley
DWD.DU
DE
|
€160.15 184.87 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €160.15 184.87 USD | €160.15 184.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qwamplify Activation
6WR.SG
DE
|
€1.51 1.74 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biomark Diagnostics Inc
20B.SG
DE
|
€0.28 0.32 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frasers Group PLC
ZVX.DU
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dermapharm Holding SE
DMP.MU
DE
|
€38.50 44.44 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €38.50 44.44 USD | €38.50 44.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100
CMNEA.PA
FR
|
€99.56 114.93 USD |
-0.23
|
€0.00 0 USD | €11.00K 12.7K USD | €99.56 114.93 USD | €99.56 114.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Sureste SAB de CV
AEDA.SG
DE
|
€212.00 244.72 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €212.00 244.72 USD | €216.00 249.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodiak Copper Corp
5DD1.MU
DE
|
€0.41 0.48 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2HQ55.VI
AT
|
€116.67 134.68 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €116.67 134.68 USD | €116.75 134.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PlayWay SA
6P5.MU
DE
|
€56.10 64.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.10 64.76 USD | €56.10 64.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mapfre SA
CMA.MU
DE
|
€8.65 9.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
F5 Inc
FFV.MU
DE
|
€406.10 468.78 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €406.10 468.78 USD | €406.10 468.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melco International Development Ltd
MX7A.SG
DE
|
€0.27 0.31 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-30
AT0000A2B8W8.VI
AT
|
€102.70 118.55 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €102.70 118.55 USD | €102.95 118.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriental Enterprise Holdings Ltd
OPQ.MU
DE
|
€0.02 0.03 USD |
-11.54
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wells Fargo & Co
NWT.MU
DE
|
€73.25 84.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.25 84.56 USD | €73.25 84.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Fashion Group SA
GFG.HM
DE
|
€0.47 0.54 USD |
+7.89
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurotech
E5T.SG
DE
|
€1.17 1.35 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.33 USD | €1.18 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthcare Services Group Inc
HS1.SG
DE
|
€22.40 25.86 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
State Street Corporation
ZYA.HA
DE
|
€149.20 172.23 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €149.20 172.23 USD | €149.20 172.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entech SA
0AS.HM
DE
|
€8.93 10.31 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €8.93 10.31 USD | €9.13 10.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immobiliere Dassault SA
6KP.MU
DE
|
€41.90 48.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.90 48.37 USD | €41.90 48.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apyx Medical Corp
BOV.SG
DE
|
€2.12 2.45 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evotec SE
EVTA.DU
DE
|
€1.30 1.5 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc
3V6.MU
DE
|
€23.60 27.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.DU
DE
|
€35.52 41 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €35.32 40.77 USD | €35.52 41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wizz Air Holdings PLC
WI2.MU
DE
|
€11.56 13.34 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €11.56 13.34 USD | €11.56 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copart Inc
CO6.SG
DE
|
€25.86 29.85 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €25.81 29.79 USD | €25.88 29.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$20.36 15.11 USD |
+0.99
|
CA$0.00 0 USD | CA$10.94K 8.12K USD | CA$20.12 14.93 USD | CA$20.36 15.11 USD | CA$0.00 0 USD | 3.10 | CA$6.55 4.86 USD | ||
|
Poste Italiane SpA
7PI.SG
DE
|
€24.03 27.74 USD |
+0.33
|
€0.00 0 USD | €39.00 45.02 USD | €23.95 27.65 USD | €24.26 28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TRACK FIELD PN N2
TFCO4F.SA
BR
|
R$14.62 2.96 USD |
+0.83
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ishares Trust Ishares Esg Aware Msci Usa ETF
BEGU39.SA
BR
|
R$83.68 16.96 USD |
-0.64
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Groww Nifty 50 ETF
IBMFNIFTY.NS
IN
|
₹202.13 2.45 USD |
-0.06
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹200.05 2.42 USD | ₹206.00 2.49 USD | ₹0.00 0 USD | 23.15 | ₹8.73 0.11 USD | ||
IRANI ON NM
RANI3F.SA
BR
|
R$8.31 1.68 USD |
+4.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Singular Asset Management Admgral De Fondos Sa - Fondo de Inversion Singular Leaseback I Fund
CFISLBKA-E.SN
CL
|
CLP 8,018 8.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 8,018 8.14 USD | CLP 8,018 8.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
iShares Asia Trust - iShares China Government Bond ETF
82829.HK
HK
|
CN¥54.88 8.1 USD |
-0.18
|
CN¥0.00 0 USD | CN¥8.95K 1.32K USD | CN¥54.88 8.1 USD | CN¥54.96 8.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PHarol SGPS SA
PTCA.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Borussia Dortmund GmbH & Co KGaA
BVB.HM
DE
|
€3.05 3.51 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.51 USD | €3.05 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shandong Molong Petroleum Machinery Co Ltd
PXI.MU
DE
|
€0.46 0.53 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Under Armour Inc
U9RA.SG
DE
|
€4.02 4.64 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MakeMyTrip Ltd
MY1.SG
DE
|
€38.27 44.18 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €38.27 44.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Administradora General de Fondos S.A. - MBI Global Fondo de Inversion
CFIMBIGL-C.SN
CL
|
CLP 1,294,820 1314.54 USD |
-11.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,294,820 1314.54 USD | CLP 1,294,820 1314.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Icade
3IC.MU
DE
|
€14.64 16.9 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €14.64 16.9 USD | €14.64 16.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skyworks Solutions Inc
AWM.MU
DE
|
€74.23 85.69 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €74.23 85.69 USD | €74.23 85.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Queensland Ltd
BXZ.SG
DE
|
€4.32 4.99 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse Corn Futures ET
500014.KS
KR
|
₩10,330 7.8 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Insperity Inc
ASF.SG
DE
|
€48.60 56.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.40 55.87 USD | €48.60 56.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lattice Semiconductor Corp
LTT.MU
DE
|
€86.77 100.16 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €86.77 100.16 USD | €86.77 100.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2RE08.VI
AT
|
€0.37 0.43 USD |
+11.98
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weyerhaeuser Co
WHC.HM
DE
|
€17.41 20.09 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €17.41 20.09 USD | €17.41 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Principal FTSE China 50 ETF
0823EA.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 0.00 0 USD | 9.06 | MYR 0.15 0.03 USD | ||
Moody's Corporation
DUT.MU
DE
|
€435.00 502.14 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €435.00 502.14 USD | €435.00 502.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GER PARANAP ON
GEPA3F.SA
BR
|
R$35.20 7.13 USD |
+0.86
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
POSCO Holdings Inc
PKX.SG
DE
|
€45.60 52.64 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €45.40 52.41 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imperial Brands PLC
ITB.MU
DE
|
€34.21 39.49 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €34.21 39.49 USD | €34.21 39.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
News Corp
NC0E.MU
DE
|
€30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gesco AG
GSC1.MU
DE
|
€14.35 16.56 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €14.35 16.56 USD | €14.35 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23S53.VI
AT
|
€137.96 159.25 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €137.96 159.25 USD | €138.05 159.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UniCredit SpA
CRIN.MU
DE
|
€72.30 83.46 USD |
+1.19
|
€0.00 0 USD | €20.00 23.09 USD | €72.30 83.46 USD | €72.38 83.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proton Motor Power Systems PLC
P6K0.HM
DE
|
€0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤10.31 — |
+0.29
|
¤0.00 — | ¤3.91M — | ¤10.00 — | ¤10.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RCB OE TrackX8 l Gold
AT0000A29303.VI
AT
|
€1.10 1.27 USD |
-12
|
€0.00 0 USD | €3.00K 3.46K USD | €1.04 1.2 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G-III Apparel Group Ltd
GI4.SG
DE
|
€26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRUZEIRO EDUON NM
CSED3F.SA
BR
|
R$6.79 1.38 USD |
+0.44
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Advantest Corp
VAN.MU
DE
|
€178.86 206.46 USD |
-1.24
|
€0.00 0 USD | €36.00 41.56 USD | €178.86 206.46 USD | €179.74 207.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
