$3.54T
Toplam piyasa değeri
$114.16B
Toplam hacim
BTC 60.68%     ETH 9.14%
Baskınlığı

Sonuç Sayfası 695 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lincoln Ventures Ltd.  LX-H.V $0.04 0.03 USD
0
$1.28M 950.89K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.28M 950.89K USD 0 $0 0 USD
Creative Edge Nutrition  FITX $0
0
$949.6K $223.13K $0 $0 $949.6K 0 $0
Tarsier  TAER $0.008
0
$949.35K $16.6K $0.0002 $0.0002 $949.35K 0 -$0.01
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
X-Factor Communications  XFCH $0.0001
0
$948.26K $20K $0.0001 $0.0001 $948.26K 0 $0
Pace Metals Ltd.  BRG.V $0.2999 0.22 USD
0
$1.28M 948.09K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 948.09K USD 0 $0 0 USD
Bond Resources Inc.  BJB.CN $0.01 0.0074 USD
0
$1.28M 947.61K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.28M 947.61K USD 0 -$0.03 -0.02 USD
Satis Group S.A.  STS.WA $0.27 0.07 USD
+7.23
$3.73M 947.55K USD $17.22K 4.38K USD $0.25 0.06 USD $0.27 0.07 USD $3.73M 947.55K USD 0 -$19.53 -4.9 USD
Netanel Group Ltd  NTGR.TA $1,151 3.36 USD
-0.86
$324.88M 947.35K USD $1.43K 4.17 USD $1,149 3.35 USD $1,162 3.39 USD $324.88M 947.35K USD 0 -$0.34 -0.0009 USD
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Epigenomics AG N  ECX.F $0.9899 1.08 USD
0
$866.4K 947.09K USD $1 1.09 USD $0.9899 1.08 USD $0.9899 1.08 USD $866.4K 947.09K USD 0 -$19.55 -21.3 USD
BrewBilt Brewing Company  BRBL $0.0001
0
$946.91K $50K $0.0001 $0.0001 $946.91K 0 $0
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Neelkanth Rockminerals Limited  NEELKAN.BO $15.5 0.19 USD
-4.97
$78.18M 945.82K USD $516 6.24 USD $15.5 0.19 USD $16.31 0.2 USD $78.18M 945.82K USD 44.28 $0.35 0.004 USD
New Wave Holdings Corp.  SPOR.CN $0.05 0.04 USD
0
$1.27M 945.21K USD $0 0 USD $0 0 USD $0 0 USD $1.27M 945.21K USD 0 $0 0 USD
Kingman Minerals  KGSSF $0.08
0
$945.2K $10K $0.08 $0.08 $945.2K 0 -$0.01
Sunraj Diamond Exports Limited  SUNRAJDI.BO $14.63 0.18 USD
0
$77.98M 943.47K USD $1 0.01 USD $14.63 0.18 USD $14.63 0.18 USD $77.98M 943.47K USD 0 -$0.19 -0.002 USD
C.J. Gelatine Products Limited  CJGEL.BO $16.2 0.2 USD
0
$77.98M 943.37K USD $4 0.05 USD $16.2 0.2 USD $16.2 0.2 USD $77.98M 943.37K USD 0 -$0.49 -0.005 USD
Brite-Strike Tactical Illumination Products  BSTK $0.01
-13.33
$943.15K $10K $0.01 $0.01 $943.15K 0 $0
Accelerate Diagnostics, Inc.  0H8E.L $0.01
+0.8
$942.82K $333.79K $0.01 $0.01 $942.82K 0 -$1.06
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$862.48K 942.81K USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $862.48K 942.81K USD 0.029 $0.02 0.02 USD
CFI-Compagnie Foncière Internationale  CFI.PA $0.92 1.01 USD
0
$862.21K 942.51K USD $699 764.1 USD $0.92 1.01 USD $0.92 1.01 USD $862.21K 942.51K USD 0 -$0.08 -0.08 USD
i Power Solutions India Limited  IPOWER.BO $17.5 0.21 USD
0
$77.86M 941.95K USD $1.21K 14.58 USD $17.5 0.21 USD $17.5 0.21 USD $77.86M 941.95K USD 0 -$0.47 -0.005 USD
XXL Energy Corp.  XL.V $0.1799 0.13 USD
0
$1.27M 941.87K USD $1K 742.06 USD $0.1799 0.13 USD $0.1799 0.13 USD $1.27M 941.87K USD 0 -$1.11 -0.8 USD
Golf & Co Group Ltd  GOLF.TA $709.9 2.07 USD
+1.82
$322.94M 941.69K USD $1.19K 3.48 USD $709.8 2.07 USD $710 2.07 USD $322.94M 941.69K USD 4.79 $1.48 0.004 USD
Williamson Financial Services Limited  WILLIMFI.BO $9.31 0.11 USD
0
$77.82M 941.54K USD $800 9.68 USD $9.31 0.11 USD $9.31 0.11 USD $77.82M 941.54K USD 6.04 $1.54 0.02 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
Kinetic Trust Limited  KINETRU.BO $23.11 0.28 USD
0
$77.65M 939.43K USD $300 3.63 USD $23.11 0.28 USD $23.11 0.28 USD $77.65M 939.43K USD 77.03 $0.3 0.003 USD
TruTrace  TTTSF $0.006199
0
$939.07K $1.75K $0.002599 $0.002599 $939.07K 0 -$0.01
Norwood Systems Limited  M2G.F $0.001 0.0010 USD
-84.62
$858.23K 938.16K USD $800 874.51 USD $0.001 0.0010 USD $0.001 0.0010 USD $858.23K 938.16K USD 0 $0 0 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
SW Investments Limited  SW1.BO $86 1.04 USD
0
$77.4M 936.41K USD $5 0.06 USD $78.28 0.95 USD $86 1.04 USD $77.4M 936.41K USD 94.50 $0.91 0.01 USD
PsyBio Therapeutics  PSYBF $0.0001
0
$935.82K $8K $0.005 $0.005 $935.82K 0 -$0.02
Rogue Resources Inc.  RRS.V $0.04 0.03 USD
0
$1.26M 935.67K USD $0 0 USD $0 0 USD $0 0 USD $1.26M 935.67K USD 0 $0 0 USD
Amit International Limited  AMITINT.BO $4.08 0.05 USD
+4.88
$77.31M 935.28K USD $633 7.66 USD $4.08 0.05 USD $4.08 0.05 USD $77.31M 935.28K USD 204.00 $0.02 0.0002 USD
Panafic Industrials Limited  PANAFIC.BO $0.9399 0.01 USD
+5.62
$77.2M 933.96K USD $15.89K 192.27 USD $0.89 0.01 USD $0.9399 0.01 USD $77.2M 933.96K USD 0 -$0.03 -0.0003 USD
Tuesday Morning Corporation  TDM0.F $0.13 0.14 USD
0
$854.35K 933.92K USD $0 0 USD $0 0 USD $0 0 USD $854.35K 933.92K USD 0 $0 0 USD
Indigenous Bloom Hemp Corp.  2VP0.F $0.01 0.01 USD
0
$853.63K 933.14K USD $0 0 USD $0 0 USD $0 0 USD $853.63K 933.14K USD 0 $0 0 USD
Rajasthan Petro Synthetics Limited  RAJSPTR.BO $4.76 0.06 USD
0
$77.06M 932.31K USD $100 1.21 USD $4.76 0.06 USD $4.76 0.06 USD $77.06M 932.31K USD 476.00 $0.01 0.0001 USD
Brain Scientific  BRSF $0.75
0
$931.99K $5 $0.75 $0.75 $931.99K 0 -$12.99
Teras Resources Inc.  TRA.V $0.005 0.0037 USD
0
$1.26M 931.64K USD $10K 7.42K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.26M 931.64K USD 0 -$0.1 -0.07 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.BO $2.5 0.03 USD
0
$76.99M 931.39K USD $0 0 USD $0 0 USD $0 0 USD $76.99M 931.39K USD 0 -$3.02 -0.03 USD
Accel Solutions Group Ltd  ACCL.TA $189.5 0.55 USD
+0.48
$319.34M 931.17K USD $456.3K 1.33K USD $187.1 0.55 USD $191.1 0.56 USD $319.34M 931.17K USD 57.42 $0.03 0.00009 USD
Rogue Resources Inc.  GDO3.F $0.005 0.0054 USD
0
$851.72K 931.05K USD $0 0 USD $0 0 USD $0 0 USD $851.72K 931.05K USD 0 $0 0 USD
Parker Agrochem Exports Ltd.  PARKERAC.BO $16.1 0.19 USD
-5.29
$76.94M 930.87K USD $851 10.3 USD $15.62 0.19 USD $16.98 0.21 USD $76.94M 930.87K USD 0 -$1.44 -0.01 USD
Blue River Resources Ltd.  BXR.V $0.005 0.0037 USD
0
$1.25M 929.74K USD $0 0 USD $0 0 USD $0 0 USD $1.25M 929.74K USD 0 $0 0 USD
iCon Group Ltd  ICON.TA $559.5 1.63 USD
-0.43
$318.77M 929.51K USD $88 0.26 USD $552 1.61 USD $552 1.61 USD $318.77M 929.51K USD 9.17 $0.61 0.001 USD
Molecule Holdings Inc.  MLCL.CN $0.005 0.0037 USD
0
$1.25M 929.25K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.25M 929.25K USD 0 -$0.04 -0.02 USD
Enersize Oyj  9H0.F $0.0001 0.00010 USD
0
$848.77K 927.82K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $848.77K 927.82K USD 0 $0 0 USD
M.L.R.N Projects and Trade Ltd.  MLRN.TA $1,068 3.11 USD
0
$318.16M 927.76K USD $52.93K 154.35 USD $1,050 3.06 USD $1,070 3.12 USD $318.16M 927.76K USD 7.44 $1.43 0.004 USD
Microwave Filter Company  MFCO $0.3599
-0.28
$927.23K $550 $0.3599 $0.3599 $927.23K 12.00 $0.03
Ember Therapeutics  EMBT $0.0001
0
$926.88K $3.2K $0.0001 $0.0001 $926.88K 0 $0
Metalo Manufacturing Inc.  MMI.CN $0.05999 0.04 USD
0
$1.25M 925.41K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.25M 925.41K USD 0 -$0.06 -0.04 USD
Shaniv Paper Industry Ltd  SHAN.TA $504.1 1.47 USD
-0.79
$317.19M 924.93K USD $7.67K 22.37 USD $501 1.46 USD $512.9 1.5 USD $317.19M 924.93K USD 10.16 $0.5 0.001 USD
Hedge Realty Development Fundo Investimento Imobiliario FII  HRDF11.SA $3 0.61 USD
0
$4.55M 922.67K USD $85 17.23 USD $3 0.61 USD $3 0.61 USD $4.55M 922.67K USD 1.64 $1.82 0.37 USD
Urbanimmersive Inc.  2V6A.F $0.0005 0.00054 USD
0
$843.8K 922.38K USD $40K 43.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $843.8K 922.38K USD 0 -$0.08 -0.08 USD
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
-14.29
$1.24M 921.89K USD $1.7K 1.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.24M 921.89K USD 0 $0 0 USD
Tapinator  TAPM $0.34
0
$921.2K $20K $0.34 $0.34 $921.2K 0 -$0.06
Backstageplay Inc.  BP.V $0.05999 0.04 USD
0
$1.24M 921.1K USD $0 0 USD $0 0 USD $0 0 USD $1.24M 921.1K USD 0 $0 0 USD
Purohit Construction Limited  PUROHITCON.BO $17.28 0.21 USD
0
$76.13M 921.03K USD $200 2.42 USD $17.28 0.21 USD $17.28 0.21 USD $76.13M 921.03K USD 0 -$0.83 -0.01 USD
Shoal Point Energy  SHPNF $0.02999
0
$920.91K $30K $0.05 $0.05 $920.91K 0 -$0.01
Manor Estates and Industries Limited  KARANWO.BO $9.24 0.11 USD
-1.91
$76.09M 920.58K USD $101 1.22 USD $9.24 0.11 USD $9.42 0.11 USD $76.09M 920.58K USD 12.15 $0.76 0.009 USD
GFM Resources Limited  GFM-H.V $0.07 0.05 USD
0
$1.24M 920.55K USD $1.4K 1.04K USD $0.07 0.05 USD $0.07 0.05 USD $1.24M 920.55K USD 0 -$0.02 -0.01 USD
Urbanimmersive Inc.  UI.V $0.02 0.01 USD
0
$1.24M 920.2K USD $1.14M 845.83K USD $0.02 0.01 USD $0.02999 0.02 USD $1.24M 920.2K USD 0 -$0.12 -0.08 USD
BC Craft Supply Co. Ltd.  ZZD.F $0.27 0.3 USD
0
$841.24K 919.59K USD $0 0 USD $0 0 USD $0 0 USD $841.24K 919.59K USD 0 $0 0 USD
New Energy Metals Corp.  ENRG.V $0.27 0.2 USD
0
$1.24M 918.92K USD $500 371.03 USD $0.27 0.2 USD $0.27 0.2 USD $1.24M 918.92K USD 0 -$0.28 -0.2 USD
SunMirror AG  ROR1.VI $0.3499 0.38 USD
0
$838.52K 916.61K USD $100 109.31 USD $0.3499 0.38 USD $0.3499 0.38 USD $838.52K 916.61K USD 0 -$0.4 -0.4 USD
Lithium Australia Ltd  3MW.SG $0.004799 0.0052 USD
0
$838.36K 916.44K USD $0 0 USD $0.004799 0.0052 USD $0.004799 0.0052 USD $838.36K 916.44K USD 0 -$0.01 -0.006 USD
WOWI  WOWU $0.02999
0
$916.23K $8 $0.02 $0.02 $916.23K 0 -$1
Sunstock  SSOK $0.1499
0
$916.03K $100 $0.34 $0.34 $916.03K 1.07 $0.14
Oramed Pharmaceuticals Inc.  ORMP.TA $768.8 2.24 USD
-0.17
$314.06M 915.78K USD $8.16K 23.79 USD $753.1 2.2 USD $778 2.27 USD $314.06M 915.78K USD 0 -$2.56 -0.007 USD
Hittco Tools Limited  HITTCO.BO $12.8 0.15 USD
+1.99
$75.68M 915.56K USD $11.81K 142.92 USD $12 0.15 USD $12.8 0.15 USD $75.68M 915.56K USD 0 -$0.98 -0.01 USD
Medipower (Overseas) Public Co. Limited  MDPR.TA $613.4 1.79 USD
+2.99
$313.68M 914.67K USD $6.16K 17.95 USD $601 1.75 USD $615 1.79 USD $313.68M 914.67K USD 50.69 $0.12 0.0003 USD
Siddha Ventures Limited  SIDDHA.BO $7.56 0.09 USD
+3.56
$75.58M 914.45K USD $15.83K 191.48 USD $7.23 0.09 USD $7.66 0.09 USD $75.58M 914.45K USD 0 -$23.96 -0.2 USD
S2Medical AB (publ)  S21.F $0.001 0.0010 USD
-52.38
$836.14K 914.01K USD $1.5K 1.64K USD $0.0001 0.00010 USD $0.001899 0.0020 USD $836.14K 914.01K USD 0 $0 0 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Global Battery Metals  REZZF $0.1199
+20.83
$911.06K $10 $0.1 $0.1 $911.06K 0.15 $0.73
Greenhawk Resources  VGGOF $0.003
0
$910.84K $7 $0.1 $0.1 $910.84K 0 -$0.03
Hua Yin International Holdings Limited  CL7.F $0.0015 0.0016 USD
0
$832.98K 910.56K USD $0 0 USD $0 0 USD $0 0 USD $832.98K 910.56K USD 0 $0 0 USD
Nikki Global Finance Limited  NIKKIGL.BO $22 0.27 USD
0
$75.23M 910.2K USD $1.1K 13.31 USD $21.23 0.26 USD $22 0.27 USD $75.23M 910.2K USD 0 -$0.1 -0.001 USD
TransCanna Holdings Inc.  TH8.F $0.005 0.0054 USD
0
$831.42K 908.85K USD $0 0 USD $0 0 USD $0 0 USD $831.42K 908.85K USD 0 $0 0 USD
Ridgestone Mining Inc.  RMI.V $0.08 0.06 USD
0
$1.22M 908.35K USD $20.5K 15.21K USD $0.08 0.06 USD $0.08 0.06 USD $1.22M 908.35K USD 0 -$0.02 -0.01 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
Vision Corporation Limited  VISIONCO.BO $3.74 0.05 USD
+3.89
$74.69M 903.6K USD $3.02K 36.54 USD $3.65 0.04 USD $3.75 0.05 USD $74.69M 903.6K USD 0 -$0.09 -0.001 USD
TransCanna  TCNAF $0.0001
0
$903.54K $25 $0.0001 $0.0001 $903.54K 0 -$0.15
Greenhawk Resources Inc.  2V70.F $0.0005 0.00054 USD
0
$826.55K 903.53K USD $230 251.42 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $826.55K 903.53K USD 0 -$0.03 -0.03 USD
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
RCI Industries & Technologies Limited  RCIIND.BO $4.75 0.06 USD
-4.23
$74.46M 900.88K USD $4.74K 57.31 USD $4.73 0.06 USD $4.96 0.06 USD $74.46M 900.88K USD 0 -$21.76 -0.2 USD
Psyence Group Inc.  PSYG.CN $0.13 0.1 USD
0
$1.21M 900.57K USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $1.21M 900.57K USD 0 -$7.35 -5.4 USD
Asaplus Resources Limited  AJY.AX $0.01 0.0066 USD
0
$1.36M 900.13K USD $23 15.22 USD $0.01 0.0066 USD $0.01 0.0066 USD $1.36M 900.13K USD 0 -$0.01 -0.006 USD
Urbanimmersive  UBMRF $0.0035
0
$900.01K $12K $0.002299 $0.002599 $900.01K 0 -$0.08
Atmofizer  ATMFF $0.1
0
$898.65K $7 $0.05999 $0.05999 $898.65K 0 -$0.03
Ortel Communications Limited  ORTEL.BO $2.25 0.03 USD
+4.65
$74.2M 897.67K USD $37.54K 454.11 USD $2.16 0.03 USD $2.25 0.03 USD $74.2M 897.67K USD 0 -$17.05 -0.2 USD
BHARAT TEXTILES & PROOFING IND  BHATEXT.BO $12.66 0.15 USD
0
$74.15M 897.11K USD $3K 36.3 USD $12.66 0.15 USD $12.7 0.15 USD $74.15M 897.11K USD 0 -$0.33 -0.003 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
Old Harbor Bank  OHBK $0.0002999
0
$895.15K $250K $0.0001 $0.0001 $895.15K 0 $0
Futuristic Securities Limited  FUTURSEC.BO $37.91 0.46 USD
0
$73.92M 894.36K USD $191 2.31 USD $37.91 0.46 USD $37.91 0.46 USD $73.92M 894.36K USD 379.10 $0.1 0.001 USD
Cielo Waste Solutions Corp.  C36.F $0.007 0.0076 USD
0
$816.52K 892.57K USD $0 0 USD $0 0 USD $0 0 USD $816.52K 892.57K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin