Sonuç Sayfası 695 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ease2pay NV
DOC2.SG
DE
|
€0.52 0.6 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regenxbio Inc
RB0.SG
DE
|
€6.76 7.8 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €6.36 7.34 USD | €6.99 8.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intermediate Capital Group PLC
I2X2.HA
DE
|
€22.80 26.32 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PINE PN EJ N2
PINE4F.SA
BR
|
R$11.07 2.24 USD |
+6.44
|
R$0.00 0 USD | R$8.98K 1.82K USD | R$10.35 2.1 USD | R$11.37 2.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NortonLifeLock Inc
SYM.HA
DE
|
€27.04 31.21 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €26.85 30.99 USD | €27.04 31.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energa SA
EN2.MU
DE
|
€6.20 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Opendoor Technologies Inc
25M.DU
DE
|
€1.61 1.86 USD |
-9.76
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air France-KLM
FQZ.MU
DE
|
€1.21 1.4 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zulu-Tek
ZULU
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
MTU Aero Engines AG
MTX.DU
DE
|
€339.50 391.9 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €339.50 391.9 USD | €339.50 391.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alcoa Corp
185.DU
DE
|
€35.35 40.81 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €33.77 38.98 USD | €35.35 40.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SFL Corp Ltd
UG6.DU
DE
|
€9.68 11.17 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €9.63 11.12 USD | €9.68 11.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pittler Maschinenfabrik AG
PIT.MU
DE
|
€1.90 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALUPAR UNT N2
ALUP11F.SA
BR
|
R$32.24 6.53 USD |
+0.28
|
R$0.00 0 USD | R$15.81K 3.2K USD | R$32.00 6.49 USD | R$32.82 6.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ideal Power Inc
5ILA.MU
DE
|
€1.91 2.2 USD |
-10.75
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB Bon.Z./SD3E 19-27
AT0000A2B5J1.VI
AT
|
€119.89 138.39 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €119.89 138.39 USD | €120.50 139.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FSITC Bloomberg US Corporate 10+ Year Banking Index ETF
00834B.TWO
TW
|
NT$33.84 1.08 USD |
-0.18
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$33.84 1.08 USD | NT$33.84 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
BankInvest Optima Rente A
BIVORA.CO
DK
|
DKK 104.20 15.28 USD |
-0.43
|
DKK 0.00 0 USD | DKK 10.52K 1.54K USD | DKK 104.20 15.28 USD | DKK 104.20 15.28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Furukawa Electric Co Ltd
FKA.DU
DE
|
€11.48 13.26 USD |
-5.51
|
€0.00 0 USD | €370.00 427.1 USD | €10.96 12.65 USD | €11.63 13.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Min Xin Holdings Ltd
MXD.MU
DE
|
€0.30 0.34 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ctac NV
TAC.MU
DE
|
€2.67 3.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.67 3.08 USD | €2.67 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuchs Petrolub SE
FPE3.MU
DE
|
€43.20 49.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €43.20 49.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./IATX
E84N.VI
AT
|
€27.66 31.93 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €27.44 31.67 USD | €27.66 31.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Virksomhedsobl IG A DKK
SYIVIGADKK.CO
DK
|
DKK 94.80 13.9 USD |
0
|
DKK 0.00 0 USD | DKK 15.60K 2.29K USD | DKK 94.80 13.9 USD | DKK 94.80 13.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Digital Bros SpA
DB7.SG
DE
|
€9.64 11.13 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €9.51 10.98 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cresud SACIF y A
CD8.MU
DE
|
€8.20 9.47 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Restaurant Brands International Inc
0R6.DU
DE
|
€69.54 80.27 USD |
-0.11
|
€0.00 0 USD | €5.00 5.77 USD | €68.92 79.56 USD | €69.54 80.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion Copper and Gold Corp
QR20.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Soltec Power Holdings SA
5PZ.MU
DE
|
€0.49 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE Zert./ATX
BY59.VI
AT
|
€64.46 74.41 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €64.36 74.29 USD | €64.79 74.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solid Power, Inc.
SLDPW
US
|
$0.01 — |
-8.77
|
$0.00 — | $58.72K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$46.38 — |
|
|
|
United Oil & Gas PLC
1UO.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eq8 Dow Jones US Titans 50 ETF
0827EA.KL
MY
|
MYR 3.79 0.81 USD |
-3.32
|
MYR 0.00 0 USD | MYR 3.50K 744.21 USD | MYR 3.72 0.79 USD | MYR 3.79 0.81 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
NanoCarrier Co Ltd
3NQ.MU
DE
|
€0.40 0.46 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF
3108.HK
HK
|
HK$9.33 1.19 USD |
-1.43
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$9.32 1.19 USD | HK$9.32 1.19 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
iQIYI Inc
IQ8.DU
DE
|
€0.78 0.9 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SINOPEC Engineering (Group) Co Ltd
1NS.MU
DE
|
€0.60 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.7 USD | €0.60 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UGI Corp
3U6.MU
DE
|
€33.62 38.81 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €33.62 38.81 USD | €33.62 38.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starpharma Holdings Ltd
PQ6.SG
DE
|
€0.26 0.3 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Mills Inc
GRM.MU
DE
|
€32.42 37.42 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €32.42 37.42 USD | €32.42 37.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TTEC Holdings Inc
TH1.DU
DE
|
€1.36 1.57 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.55 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Gold
BULLP.PA
FR
|
€35.70 41.2 USD |
-0.6
|
€0.00 0 USD | €7.00 8.08 USD | €35.53 41.01 USD | €35.53 41.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2FHA0.VI
AT
|
€18.60 21.47 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €19.06 22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)
501048.SS
CN
|
CN¥1.02 0.15 USD |
-0.97
|
CN¥0.00 0 USD | CN¥400.00 59.02 USD | CN¥1.02 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Energiekontor AG
EKT.DU
DE
|
€24.30 28.05 USD |
+4.74
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.SG
DE
|
€0.08 0.09 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Airlines Ltd
SIA1.HM
DE
|
€4.78 5.52 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.51 USD | €4.79 5.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl
PMILGICHIEUR.CO
DK
|
€142.85 164.9 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €142.85 164.9 USD | €142.85 164.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX QUALITY 30
IDXQ30.JK
ID
|
IDR 98.53 0.0062 USD |
+1.21
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 95.70 0.0061 USD | IDR 98.53 0.0062 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Elkem ASA
1DP.MU
DE
|
€2.87 3.31 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.31 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Median Technologies
4ZG.MU
DE
|
€3.55 4.09 USD |
-4.06
|
€0.00 0 USD | €0.00 0 USD | €3.55 4.09 USD | €3.55 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Photronics Inc
PQ2.SG
DE
|
€24.46 28.24 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €22.98 26.53 USD | €24.72 28.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProQR Therapeutics NV
0PQ.MU
DE
|
€1.22 1.41 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UNIPAR PNA
UNIP5F.SA
BR
|
R$52.55 10.65 USD |
+0.13
|
R$0.00 0 USD | R$213.00 43.17 USD | R$51.57 10.45 USD | R$53.09 10.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Telefonica SA
TNE2.DU
DE
|
€3.30 3.81 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤12.38 — |
0
|
¤0.00 — | ¤0.00 — | ¤12.38 — | ¤12.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
Mitsubishi UFJ Financial Group Inc
MFZ.DU
DE
|
€18.85 21.75 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €18.02 20.8 USD | €18.85 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atea
ATEAO.OL
NO
|
NOK 168.00 16.12 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 168.00 16.12 USD | NOK 168.00 16.12 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Isuzu Motors Ltd
ISU.DU
DE
|
€11.95 13.79 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €11.71 13.51 USD | €11.98 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bourse Direct
BD6.F
DE
|
€5.02 5.79 USD |
-2.33
|
€0.00 0 USD | €29.00 33.48 USD | €5.02 5.79 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takara Holdings Inc
TAX.DU
DE
|
€17.40 20.09 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BI Erhvervsejendomme
BIAEJD.CO
DK
|
DKK 218.00 31.96 USD |
0
|
DKK 0.00 0 USD | DKK 10.69K 1.57K USD | DKK 238.00 34.9 USD | DKK 238.00 34.9 USD | DKK 0.00 0 USD | 58.02 | DKK 3.76 0.55 USD | ||
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹115.27 1.39 USD |
+1.04
|
₹0.00 0 USD | ₹510.38K 6.17K USD | ₹112.27 1.36 USD | ₹115.55 1.4 USD | ₹0.00 0 USD | 12.32 | ₹9.35 0.11 USD | ||
|
Amadeus Fire AG
AAD.HA
DE
|
€19.18 22.14 USD |
+9.47
|
€0.00 0 USD | €0.00 0 USD | €19.18 22.14 USD | €19.18 22.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
thyssenkrupp AG
TKA.HM
DE
|
€11.83 13.65 USD |
-6.23
|
€0.00 0 USD | €0.00 0 USD | €11.83 13.65 USD | €11.83 13.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay Pacific Airways Ltd
CTY.MU
DE
|
€1.72 1.98 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.98 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Bank AG
DBK.DU
DE
|
€32.03 36.97 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €32.03 36.97 USD | €32.03 36.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Plus PLC
T8T.SG
DE
|
€10.80 12.47 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤13.24 — |
-1.05
|
¤0.00 — | ¤2.32M — | ¤13.12 — | ¤13.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MMI Nye Aktiemarkeder Akk
MMINAA.CO
DK
|
DKK 202.50 29.69 USD |
+0.35
|
DKK 0.00 0 USD | DKK 26.00 3.81 USD | DKK 202.20 29.65 USD | DKK 202.70 29.72 USD | DKK 0.00 0 USD | 13.14 | DKK 15.41 2.26 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2VXE6.VI
AT
|
€0.97 1.12 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SANEPAR PN N2
SAPR4F.SA
BR
|
R$6.35 1.29 USD |
+3.25
|
R$0.00 0 USD | R$90.92K 18.43K USD | R$6.15 1.25 USD | R$6.39 1.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
UOL Group Ltd
U1O.DU
DE
|
€5.45 6.29 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cluey Ltd
CLU.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$186.00K 129.93K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Barco N.V.
BE0974362940.SG
DE
|
€6.26 7.22 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €6.22 7.17 USD | €6.35 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSPC Pharmaceutical Group Ltd
CVG.MU
DE
|
€0.95 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viasat Inc
VS1.DU
DE
|
€53.37 61.61 USD |
-10.44
|
€0.00 0 USD | €0.00 0 USD | €52.48 60.58 USD | €54.94 63.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toray Industries Inc
TOR1.SG
DE
|
€6.74 7.78 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €6.68 7.72 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exponent Inc
EP5.MU
DE
|
€77.78 89.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.78 89.78 USD | €77.78 89.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparta AG
SPT6.SG
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verizon Communications Inc
BAC.MU
DE
|
€40.90 47.21 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €40.90 47.21 USD | €40.90 47.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Restaurant Brands International Inc
0R6.MU
DE
|
€69.54 80.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.54 80.27 USD | €69.54 80.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPH Health Care AG
93M1.MU
DE
|
€28.80 33.24 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semtech Corp
SM2.DU
DE
|
€92.10 106.31 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €84.94 98.05 USD | €92.10 106.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liberty Gold Corp
PGW.HM
DE
|
€1.24 1.43 USD |
-4.33
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monash IVF Group Ltd
MIS.MU
DE
|
€0.44 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keurig Dr Pepper Inc
DP5.HA
DE
|
€32.86 37.93 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €32.50 37.52 USD | €32.86 37.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KION GROUP AG
KGX.HM
DE
|
€33.60 38.79 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Asia Trust - iShares NASDAQ 100 Index ETF
2834.HK
HK
|
HK$516.40 66.03 USD |
-4.65
|
HK$0.00 0 USD | HK$88.89K 11.37K USD | HK$512.80 65.57 USD | HK$526.00 67.26 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Oracle Corp Japan
OCJ.SG
DE
|
€54.00 62.33 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVH Groupe
7U7.MU
DE
|
€13.21 15.25 USD |
-5.1
|
€0.00 0 USD | €0.00 0 USD | €13.21 15.25 USD | €13.21 15.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Wohnen SE
DWNP.SG
DE
|
€7.40 8.54 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NG Energy International Corp
56P.DU
DE
|
€0.54 0.62 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waste Management Inc
UWS.HA
DE
|
€211.20 243.8 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €211.20 243.8 USD | €213.70 246.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LOJAS MARISAON NM
AMAR3F.SA
BR
|
R$0.74 0.15 USD |
-1.33
|
R$0.00 0 USD | R$1.14K 230.65 USD | R$0.73 0.15 USD | R$0.79 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
KB Inverse KOSPI 200 Futures ET
580029.KS
KR
|
₩11,140 8.41 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Agilyx ASA
5NQ.DU
DE
|
€1.30 1.5 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nucletron Electronic
NUC.MU
DE
|
€7.85 9.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAPS US 11
74401777.KS
KR
|
₩204 0.15 USD |
0
|
₩0 0 USD | ₩2K 1.51 USD | ₩204 0.15 USD | ₩204 0.15 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
