Sonuç Sayfası 695 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lincoln Ventures Ltd. LX-H.V | $0.04 0.03 USD |
0
|
$1.28M 950.89K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.28M 950.89K USD | 0 | $0 0 USD | |
| Creative Edge Nutrition FITX | $0 — |
0
|
$949.6K — | $223.13K — | $0 — | $0 — | $949.6K — | 0 | $0 — | |
| Tarsier TAER | $0.008 — |
0
|
$949.35K — | $16.6K — | $0.0002 — | $0.0002 — | $949.35K — | 0 | -$0.01 — | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.5K 948.3K USD | 0 | $0 0 USD | |
| X-Factor Communications XFCH | $0.0001 — |
0
|
$948.26K — | $20K — | $0.0001 — | $0.0001 — | $948.26K — | 0 | $0 — | |
| Pace Metals Ltd. BRG.V | $0.2999 0.22 USD |
0
|
$1.28M 948.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 948.09K USD | 0 | $0 0 USD | |
| Bond Resources Inc. BJB.CN | $0.01 0.0074 USD |
0
|
$1.28M 947.61K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 947.61K USD | 0 | -$0.03 -0.02 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
+7.23
|
$3.73M 947.55K USD | $17.22K 4.38K USD | $0.25 0.06 USD | $0.27 0.07 USD | $3.73M 947.55K USD | 0 | -$19.53 -4.9 USD | |
| Netanel Group Ltd NTGR.TA | $1,151 3.36 USD |
-0.86
|
$324.88M 947.35K USD | $1.43K 4.17 USD | $1,149 3.35 USD | $1,162 3.39 USD | $324.88M 947.35K USD | 0 | -$0.34 -0.0009 USD | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Epigenomics AG N ECX.F | $0.9899 1.08 USD |
0
|
$866.4K 947.09K USD | $1 1.09 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $866.4K 947.09K USD | 0 | -$19.55 -21.3 USD | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $50K — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
| Neelkanth Rockminerals Limited NEELKAN.BO | $15.5 0.19 USD |
-4.97
|
$78.18M 945.82K USD | $516 6.24 USD | $15.5 0.19 USD | $16.31 0.2 USD | $78.18M 945.82K USD | 44.28 | $0.35 0.004 USD | |
| New Wave Holdings Corp. SPOR.CN | $0.05 0.04 USD |
0
|
$1.27M 945.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 945.21K USD | 0 | $0 0 USD | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Sunraj Diamond Exports Limited SUNRAJDI.BO | $14.63 0.18 USD |
0
|
$77.98M 943.47K USD | $1 0.01 USD | $14.63 0.18 USD | $14.63 0.18 USD | $77.98M 943.47K USD | 0 | -$0.19 -0.002 USD | |
| C.J. Gelatine Products Limited CJGEL.BO | $16.2 0.2 USD |
0
|
$77.98M 943.37K USD | $4 0.05 USD | $16.2 0.2 USD | $16.2 0.2 USD | $77.98M 943.37K USD | 0 | -$0.49 -0.005 USD | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
-13.33
|
$943.15K — | $10K — | $0.01 — | $0.01 — | $943.15K — | 0 | $0 — | |
| Accelerate Diagnostics, Inc. 0H8E.L | $0.01 — |
+0.8
|
$942.82K — | $333.79K — | $0.01 — | $0.01 — | $942.82K — | 0 | -$1.06 — | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$862.48K 942.81K USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $862.48K 942.81K USD | 0.029 | $0.02 0.02 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.92 1.01 USD |
0
|
$862.21K 942.51K USD | $699 764.1 USD | $0.92 1.01 USD | $0.92 1.01 USD | $862.21K 942.51K USD | 0 | -$0.08 -0.08 USD | |
| i Power Solutions India Limited IPOWER.BO | $17.5 0.21 USD |
0
|
$77.86M 941.95K USD | $1.21K 14.58 USD | $17.5 0.21 USD | $17.5 0.21 USD | $77.86M 941.95K USD | 0 | -$0.47 -0.005 USD | |
| XXL Energy Corp. XL.V | $0.1799 0.13 USD |
0
|
$1.27M 941.87K USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.27M 941.87K USD | 0 | -$1.11 -0.8 USD | |
| Golf & Co Group Ltd GOLF.TA | $709.9 2.07 USD |
+1.82
|
$322.94M 941.69K USD | $1.19K 3.48 USD | $709.8 2.07 USD | $710 2.07 USD | $322.94M 941.69K USD | 4.79 | $1.48 0.004 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $9.31 0.11 USD |
0
|
$77.82M 941.54K USD | $800 9.68 USD | $9.31 0.11 USD | $9.31 0.11 USD | $77.82M 941.54K USD | 6.04 | $1.54 0.02 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Kinetic Trust Limited KINETRU.BO | $23.11 0.28 USD |
0
|
$77.65M 939.43K USD | $300 3.63 USD | $23.11 0.28 USD | $23.11 0.28 USD | $77.65M 939.43K USD | 77.03 | $0.3 0.003 USD | |
| TruTrace TTTSF | $0.006199 — |
0
|
$939.07K — | $1.75K — | $0.002599 — | $0.002599 — | $939.07K — | 0 | -$0.01 — | |
| Norwood Systems Limited M2G.F | $0.001 0.0010 USD |
-84.62
|
$858.23K 938.16K USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $858.23K 938.16K USD | 0 | $0 0 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| SW Investments Limited SW1.BO | $86 1.04 USD |
0
|
$77.4M 936.41K USD | $5 0.06 USD | $78.28 0.95 USD | $86 1.04 USD | $77.4M 936.41K USD | 94.50 | $0.91 0.01 USD | |
| PsyBio Therapeutics PSYBF | $0.0001 — |
0
|
$935.82K — | $8K — | $0.005 — | $0.005 — | $935.82K — | 0 | -$0.02 — | |
| Rogue Resources Inc. RRS.V | $0.04 0.03 USD |
0
|
$1.26M 935.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 935.67K USD | 0 | $0 0 USD | |
| Amit International Limited AMITINT.BO | $4.08 0.05 USD |
+4.88
|
$77.31M 935.28K USD | $633 7.66 USD | $4.08 0.05 USD | $4.08 0.05 USD | $77.31M 935.28K USD | 204.00 | $0.02 0.0002 USD | |
| Panafic Industrials Limited PANAFIC.BO | $0.9399 0.01 USD |
+5.62
|
$77.2M 933.96K USD | $15.89K 192.27 USD | $0.89 0.01 USD | $0.9399 0.01 USD | $77.2M 933.96K USD | 0 | -$0.03 -0.0003 USD | |
| Tuesday Morning Corporation TDM0.F | $0.13 0.14 USD |
0
|
$854.35K 933.92K USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.35K 933.92K USD | 0 | $0 0 USD | |
| Indigenous Bloom Hemp Corp. 2VP0.F | $0.01 0.01 USD |
0
|
$853.63K 933.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $853.63K 933.14K USD | 0 | $0 0 USD | |
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | $4.76 0.06 USD |
0
|
$77.06M 932.31K USD | $100 1.21 USD | $4.76 0.06 USD | $4.76 0.06 USD | $77.06M 932.31K USD | 476.00 | $0.01 0.0001 USD | |
| Brain Scientific BRSF | $0.75 — |
0
|
$931.99K — | $5 — | $0.75 — | $0.75 — | $931.99K — | 0 | -$12.99 — | |
| Teras Resources Inc. TRA.V | $0.005 0.0037 USD |
0
|
$1.26M 931.64K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.26M 931.64K USD | 0 | -$0.1 -0.07 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| Accel Solutions Group Ltd ACCL.TA | $189.5 0.55 USD |
+0.48
|
$319.34M 931.17K USD | $456.3K 1.33K USD | $187.1 0.55 USD | $191.1 0.56 USD | $319.34M 931.17K USD | 57.42 | $0.03 0.00009 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Parker Agrochem Exports Ltd. PARKERAC.BO | $16.1 0.19 USD |
-5.29
|
$76.94M 930.87K USD | $851 10.3 USD | $15.62 0.19 USD | $16.98 0.21 USD | $76.94M 930.87K USD | 0 | -$1.44 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| iCon Group Ltd ICON.TA | $559.5 1.63 USD |
-0.43
|
$318.77M 929.51K USD | $88 0.26 USD | $552 1.61 USD | $552 1.61 USD | $318.77M 929.51K USD | 9.17 | $0.61 0.001 USD | |
| Molecule Holdings Inc. MLCL.CN | $0.005 0.0037 USD |
0
|
$1.25M 929.25K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.25M 929.25K USD | 0 | -$0.04 -0.02 USD | |
| Enersize Oyj 9H0.F | $0.0001 0.00010 USD |
0
|
$848.77K 927.82K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $848.77K 927.82K USD | 0 | $0 0 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,068 3.11 USD |
0
|
$318.16M 927.76K USD | $52.93K 154.35 USD | $1,050 3.06 USD | $1,070 3.12 USD | $318.16M 927.76K USD | 7.44 | $1.43 0.004 USD | |
| Microwave Filter Company MFCO | $0.3599 — |
-0.28
|
$927.23K — | $550 — | $0.3599 — | $0.3599 — | $927.23K — | 12.00 | $0.03 — | |
| Ember Therapeutics EMBT | $0.0001 — |
0
|
$926.88K — | $3.2K — | $0.0001 — | $0.0001 — | $926.88K — | 0 | $0 — | |
| Metalo Manufacturing Inc. MMI.CN | $0.05999 0.04 USD |
0
|
$1.25M 925.41K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.25M 925.41K USD | 0 | -$0.06 -0.04 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $504.1 1.47 USD |
-0.79
|
$317.19M 924.93K USD | $7.67K 22.37 USD | $501 1.46 USD | $512.9 1.5 USD | $317.19M 924.93K USD | 10.16 | $0.5 0.001 USD | |
| Hedge Realty Development Fundo Investimento Imobiliario FII HRDF11.SA | $3 0.61 USD |
0
|
$4.55M 922.67K USD | $85 17.23 USD | $3 0.61 USD | $3 0.61 USD | $4.55M 922.67K USD | 1.64 | $1.82 0.37 USD | |
| Urbanimmersive Inc. 2V6A.F | $0.0005 0.00054 USD |
0
|
$843.8K 922.38K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $843.8K 922.38K USD | 0 | -$0.08 -0.08 USD | |
| Vitality Products Inc. VPI.V | $0.02999 0.02 USD |
-14.29
|
$1.24M 921.89K USD | $1.7K 1.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.24M 921.89K USD | 0 | $0 0 USD | |
| Tapinator TAPM | $0.34 — |
0
|
$921.2K — | $20K — | $0.34 — | $0.34 — | $921.2K — | 0 | -$0.06 — | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| Purohit Construction Limited PUROHITCON.BO | $17.28 0.21 USD |
0
|
$76.13M 921.03K USD | $200 2.42 USD | $17.28 0.21 USD | $17.28 0.21 USD | $76.13M 921.03K USD | 0 | -$0.83 -0.01 USD | |
| Shoal Point Energy SHPNF | $0.02999 — |
0
|
$920.91K — | $30K — | $0.05 — | $0.05 — | $920.91K — | 0 | -$0.01 — | |
| Manor Estates and Industries Limited KARANWO.BO | $9.24 0.11 USD |
-1.91
|
$76.09M 920.58K USD | $101 1.22 USD | $9.24 0.11 USD | $9.42 0.11 USD | $76.09M 920.58K USD | 12.15 | $0.76 0.009 USD | |
| GFM Resources Limited GFM-H.V | $0.07 0.05 USD |
0
|
$1.24M 920.55K USD | $1.4K 1.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.24M 920.55K USD | 0 | -$0.02 -0.01 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| BC Craft Supply Co. Ltd. ZZD.F | $0.27 0.3 USD |
0
|
$841.24K 919.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.24K 919.59K USD | 0 | $0 0 USD | |
| New Energy Metals Corp. ENRG.V | $0.27 0.2 USD |
0
|
$1.24M 918.92K USD | $500 371.03 USD | $0.27 0.2 USD | $0.27 0.2 USD | $1.24M 918.92K USD | 0 | -$0.28 -0.2 USD | |
| SunMirror AG ROR1.VI | $0.3499 0.38 USD |
0
|
$838.52K 916.61K USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $838.52K 916.61K USD | 0 | -$0.4 -0.4 USD | |
| Lithium Australia Ltd 3MW.SG | $0.004799 0.0052 USD |
0
|
$838.36K 916.44K USD | $0 0 USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $838.36K 916.44K USD | 0 | -$0.01 -0.006 USD | |
| WOWI WOWU | $0.02999 — |
0
|
$916.23K — | $8 — | $0.02 — | $0.02 — | $916.23K — | 0 | -$1 — | |
| Sunstock SSOK | $0.1499 — |
0
|
$916.03K — | $100 — | $0.34 — | $0.34 — | $916.03K — | 1.07 | $0.14 — | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $768.8 2.24 USD |
-0.17
|
$314.06M 915.78K USD | $8.16K 23.79 USD | $753.1 2.2 USD | $778 2.27 USD | $314.06M 915.78K USD | 0 | -$2.56 -0.007 USD | |
| Hittco Tools Limited HITTCO.BO | $12.8 0.15 USD |
+1.99
|
$75.68M 915.56K USD | $11.81K 142.92 USD | $12 0.15 USD | $12.8 0.15 USD | $75.68M 915.56K USD | 0 | -$0.98 -0.01 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $613.4 1.79 USD |
+2.99
|
$313.68M 914.67K USD | $6.16K 17.95 USD | $601 1.75 USD | $615 1.79 USD | $313.68M 914.67K USD | 50.69 | $0.12 0.0003 USD | |
| Siddha Ventures Limited SIDDHA.BO | $7.56 0.09 USD |
+3.56
|
$75.58M 914.45K USD | $15.83K 191.48 USD | $7.23 0.09 USD | $7.66 0.09 USD | $75.58M 914.45K USD | 0 | -$23.96 -0.2 USD | |
| S2Medical AB (publ) S21.F | $0.001 0.0010 USD |
-52.38
|
$836.14K 914.01K USD | $1.5K 1.64K USD | $0.0001 0.00010 USD | $0.001899 0.0020 USD | $836.14K 914.01K USD | 0 | $0 0 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Global Battery Metals REZZF | $0.1199 — |
+20.83
|
$911.06K — | $10 — | $0.1 — | $0.1 — | $911.06K — | 0.15 | $0.73 — | |
| Greenhawk Resources VGGOF | $0.003 — |
0
|
$910.84K — | $7 — | $0.1 — | $0.1 — | $910.84K — | 0 | -$0.03 — | |
| Hua Yin International Holdings Limited CL7.F | $0.0015 0.0016 USD |
0
|
$832.98K 910.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $832.98K 910.56K USD | 0 | $0 0 USD | |
| Nikki Global Finance Limited NIKKIGL.BO | $22 0.27 USD |
0
|
$75.23M 910.2K USD | $1.1K 13.31 USD | $21.23 0.26 USD | $22 0.27 USD | $75.23M 910.2K USD | 0 | -$0.1 -0.001 USD | |
| TransCanna Holdings Inc. TH8.F | $0.005 0.0054 USD |
0
|
$831.42K 908.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $831.42K 908.85K USD | 0 | $0 0 USD | |
| Ridgestone Mining Inc. RMI.V | $0.08 0.06 USD |
0
|
$1.22M 908.35K USD | $20.5K 15.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.22M 908.35K USD | 0 | -$0.02 -0.01 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| Vision Corporation Limited VISIONCO.BO | $3.74 0.05 USD |
+3.89
|
$74.69M 903.6K USD | $3.02K 36.54 USD | $3.65 0.04 USD | $3.75 0.05 USD | $74.69M 903.6K USD | 0 | -$0.09 -0.001 USD | |
| TransCanna TCNAF | $0.0001 — |
0
|
$903.54K — | $25 — | $0.0001 — | $0.0001 — | $903.54K — | 0 | -$0.15 — | |
| Greenhawk Resources Inc. 2V70.F | $0.0005 0.00054 USD |
0
|
$826.55K 903.53K USD | $230 251.42 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $826.55K 903.53K USD | 0 | -$0.03 -0.03 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| RCI Industries & Technologies Limited RCIIND.BO | $4.75 0.06 USD |
-4.23
|
$74.46M 900.88K USD | $4.74K 57.31 USD | $4.73 0.06 USD | $4.96 0.06 USD | $74.46M 900.88K USD | 0 | -$21.76 -0.2 USD | |
| Psyence Group Inc. PSYG.CN | $0.13 0.1 USD |
0
|
$1.21M 900.57K USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $1.21M 900.57K USD | 0 | -$7.35 -5.4 USD | |
| Asaplus Resources Limited AJY.AX | $0.01 0.0066 USD |
0
|
$1.36M 900.13K USD | $23 15.22 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.36M 900.13K USD | 0 | -$0.01 -0.006 USD | |
| Urbanimmersive UBMRF | $0.0035 — |
0
|
$900.01K — | $12K — | $0.002299 — | $0.002599 — | $900.01K — | 0 | -$0.08 — | |
| Atmofizer ATMFF | $0.1 — |
0
|
$898.65K — | $7 — | $0.05999 — | $0.05999 — | $898.65K — | 0 | -$0.03 — | |
| Ortel Communications Limited ORTEL.BO | $2.25 0.03 USD |
+4.65
|
$74.2M 897.67K USD | $37.54K 454.11 USD | $2.16 0.03 USD | $2.25 0.03 USD | $74.2M 897.67K USD | 0 | -$17.05 -0.2 USD | |
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | $12.66 0.15 USD |
0
|
$74.15M 897.11K USD | $3K 36.3 USD | $12.66 0.15 USD | $12.7 0.15 USD | $74.15M 897.11K USD | 0 | -$0.33 -0.003 USD | |
| FluroTech Ltd. TEST.V | $0.01 0.0074 USD |
0
|
$1.21M 895.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 895.56K USD | 0 | $0 0 USD | |
| Old Harbor Bank OHBK | $0.0002999 — |
0
|
$895.15K — | $250K — | $0.0001 — | $0.0001 — | $895.15K — | 0 | $0 — | |
| Futuristic Securities Limited FUTURSEC.BO | $37.91 0.46 USD |
0
|
$73.92M 894.36K USD | $191 2.31 USD | $37.91 0.46 USD | $37.91 0.46 USD | $73.92M 894.36K USD | 379.10 | $0.1 0.001 USD | |
| Cielo Waste Solutions Corp. C36.F | $0.007 0.0076 USD |
0
|
$816.52K 892.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.52K 892.57K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||