$3.52T
Toplam piyasa değeri
$108.58B
Toplam hacim
BTC 60.74%     ETH 9.07%
Baskınlığı

Sonuç Sayfası 683 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gitanjali Gems Limited  GITANJALI.NS $1.05 0.01 USD
0
$125.73M 1.52M USD $0 0 USD $1.05 0.01 USD $1.05 0.01 USD $125.73M 1.52M USD 0.062 $16.86 0.2 USD
Bravern Ventures Ltd.  BAV-H.V $0.22 0.16 USD
0
$2.05M 1.52M USD $28.5K 21.15K USD $0.22 0.16 USD $0.22 0.16 USD $2.05M 1.52M USD 0 -$0.46 -0.3 USD
LocoSoco Group Plc  LOCO.VI $0.08 0.09 USD
0
$1.39M 1.52M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.52M USD 0 $0 0 USD
XRApplied  XRAPF $0.004499
+12.5
$1.52M $101 $0.004499 $0.004499 $1.52M 0 -$0.09
Raj Packaging Industries Limited  RAJPACK.BO $27.47 0.33 USD
-2.97
$125.53M 1.52M USD $878 10.62 USD $27.27 0.33 USD $29.2 0.35 USD $125.53M 1.52M USD 0 -$1.61 -0.01 USD
Voice Assist  VSST $0.0063
0
$1.52M $1K $0.009299 $0.009299 $1.52M 0 -$0.02
RMH Holdings Limited  8437.HK $0.1799 0.02 USD
+20.27
$11.85M 1.52M USD $2K 255.73 USD $0.14 0.02 USD $0.14 0.02 USD $11.85M 1.52M USD 0 -$0.34 -0.04 USD
Jade Leader Corp.  JADE.V $0.02999 0.02 USD
0
$2.04M 1.52M USD $190 140.99 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.04M 1.52M USD 0 $0 0 USD
Avinger  AVGR $0.4699
-20.74
$1.52M $2.59M $0.46 $0.6099 $1.52M 0 -$8.76
Arkle Resources PLC  48O.F $0.001 0.0010 USD
0
$1.38M 1.51M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.51M USD 0 $0 0 USD
Fansfrenzy  FFZY $0.02
0
$1.51M $9.95K $0.02 $0.02 $1.51M 0 $0
SpotLite360 IOT Solutions, Inc.  LITE.CN $0.02 0.01 USD
0
$2.04M 1.51M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.04M 1.51M USD 0 -$0.04 -0.02 USD
Bathurst Metals  BMVVF $0.04
0
$1.51M $14K $0.04 $0.04 $1.51M 0 -$0.01
Equitech International Corporation  EQTL $1
0
$1.51M $300 $1 $1.2 $1.51M 0 $0
Times Green Energy (India) Limited  TIMESGREEN.BO $75 0.91 USD
0
$124.8M 1.51M USD $2K 24.2 USD $75 0.91 USD $75 0.91 USD $124.8M 1.51M USD 33.48 $2.24 0.03 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
CloudCoCo Group plc  GV2A.F $0.0005 0.00054 USD
0
$1.38M 1.51M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.38M 1.51M USD 0 $0 0 USD
Medcann Industries, Inc.  NSRS $0.0001
0
$1.51M $119.73K $0.0001 $0.0001 $1.51M 0 $0
First Sound Bank  FSWA $6.7
0
$1.51M $0 $0 $0 $1.51M 0 $0
Ashish Polyplast Limited  ASHISHPO.BO $36.62 0.44 USD
-4.24
$124.42M 1.51M USD $2.63K 31.77 USD $36.5 0.44 USD $38.9 0.47 USD $124.42M 1.51M USD 17.27 $2.12 0.03 USD
Orion Equities Limited  OEQ.AX $0.1499 0.1 USD
0
$2.27M 1.5M USD $3.53K 2.34K USD $0.1499 0.1 USD $0.17 0.11 USD $2.27M 1.5M USD 0.51 $0.28 0.19 USD
R. J. Shah & Company Limited  RJSHAH.BO $443.1 5.36 USD
0
$124.11M 1.5M USD $50 0.6 USD $443.1 5.36 USD $443.1 5.36 USD $124.11M 1.5M USD 3.31 $133.86 1.62 USD
Shree Ganesh Elastoplast Limited  SHGANEL.BO $22.53 0.27 USD
-4.94
$123.96M 1.5M USD $100 1.21 USD $22.53 0.27 USD $22.53 0.27 USD $123.96M 1.5M USD 0 -$1.11 -0.01 USD
Stellant Securities (India) Limited  STELLANT.BO $167.35 2.02 USD
+1.98
$123.92M 1.5M USD $2.03K 24.51 USD $164.1 1.99 USD $167.35 2.02 USD $123.92M 1.5M USD 10.84 $15.43 0.19 USD
Aurwest Resources  AURWF $0.01
0
$1.5M $5.45K $0.01 $0.01 $1.5M 0 -$0.01
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $5.7K 6.23K USD $0.05 0.05 USD $0.05 0.05 USD $1.37M 1.5M USD 0 -$0.94 -1.02 USD
GOAT Industries Ltd.  26B.F $0.1499 0.17 USD
0
$1.37M 1.5M USD $200 218.63 USD $0.1499 0.17 USD $0.1499 0.17 USD $1.37M 1.5M USD 0 -$0.12 -0.1 USD
Darshan Orna Limited  DARSHANORNA.BO $2.47 0.03 USD
-1.2
$123.57M 1.5M USD $54K 653.32 USD $2.45 0.03 USD $2.55 0.03 USD $123.57M 1.5M USD 7.05 $0.35 0.004 USD
Wisdomcome Group Holdings Limited  8079.HK $0.38 0.05 USD
0
$11.67M 1.49M USD $25K 3.2K USD $0.3599 0.05 USD $0.3599 0.05 USD $11.67M 1.49M USD 0 -$4.31 -0.5 USD
Fluicell AB (publ)  FLUI.ST $11.1 1.08 USD
0
$15.25M 1.49M USD $2.93K 286 USD $10.6 1.03 USD $11.6 1.13 USD $15.25M 1.49M USD 0 -$13.22 -1.2 USD
Poko Innovations Inc.  POKO.CN $0.02999 0.02 USD
0
$2.01M 1.49M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.01M 1.49M USD 0 $0 0 USD
Jade Leader  MCKRF $0.001799
0
$1.49M $4K $0.04 $0.04 $1.49M 0 $0
Gujarat Investa Limited  GUJINV.BO $16.36 0.2 USD
-2.09
$122.86M 1.49M USD $433 5.24 USD $15.88 0.19 USD $16.71 0.2 USD $122.86M 1.49M USD 0 -$0.53 -0.006 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
Phyto Chem (India) Limited  PHYTO.BO $28.5 0.34 USD
+4.01
$122.56M 1.48M USD $5.22K 63.12 USD $27.55 0.33 USD $28.54 0.35 USD $122.56M 1.48M USD 0 -$3.59 -0.04 USD
Tiger Oil and Energy  TGRO $0.0001
0
$1.48M $1K $0 $0 $1.48M 0 $0
Anacomp  ANMP $0.4
0
$1.48M $2 $0.4 $0.4 $1.48M 2.35 $0.17
Great Lakes Aviation  GLUX $0.0001
0
$1.48M $10.1K $0.0001 $0.0001 $1.48M 0 $0
SANTOSH FINE-FAB LTD.  SANTOSHF.BO $34.72 0.42 USD
+4.99
$122.37M 1.48M USD $2 0.02 USD $31.42 0.38 USD $34.72 0.42 USD $122.37M 1.48M USD 0 -$2.22 -0.02 USD
West Island Brands  WIBFF $0.0035
0
$1.48M $150 $0 $0 $1.48M 0 -$0.27
Welterman International Limited  WELTI.BO $27.49 0.33 USD
0
$122.09M 1.48M USD $61 0.74 USD $24.89 0.3 USD $27.49 0.33 USD $122.09M 1.48M USD 0 -$0.41 -0.004 USD
RBG Holdings plc  9WN.F $0.01 0.01 USD
0
$1.35M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.48M USD 0 $0 0 USD
Jindal Leasefin Limited  JLL.BO $40.57 0.49 USD
-2.38
$122.07M 1.48M USD $481 5.82 USD $39.51 0.48 USD $43.48 0.53 USD $122.07M 1.48M USD 0 -$4.04 -0.04 USD
Eurotech  EUOT $0
0
$1.48M $11K $0 $0 $1.48M 0 $0
Tinkerine Studios Ltd.  TTD.V $0.04 0.03 USD
0
$1.99M 1.47M USD $22.85K 16.96K USD $0.04 0.03 USD $0.04 0.03 USD $1.99M 1.47M USD 0 -$0.01 -0.007 USD
Fiore Cannabis Ltd.  2M0A.F $0.0005 0.00054 USD
0
$1.35M 1.47M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.47M USD 0 $0 0 USD
Catvision Limited  CATVISION.BO $22.31 0.27 USD
-1.06
$121.67M 1.47M USD $8K 96.8 USD $21.02 0.25 USD $23.89 0.29 USD $121.67M 1.47M USD 1.85 $12.02 0.15 USD
Beacn Wizardry and Magic Inc.  BECN.V $0.04 0.03 USD
0
$1.98M 1.47M USD $123 91.27 USD $0.04 0.03 USD $0.04 0.03 USD $1.98M 1.47M USD 0 -$0.02 -0.01 USD
Phunware, Inc.  2RJ.F $0.17 0.19 USD
0
$1.35M 1.47M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.47M USD 0 $0 0 USD
Adisyn Ltd  DC2.AX $0.02 0.01 USD
0
$2.22M 1.47M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 1.47M USD 0 $0 0 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
0
$1.34M 1.47M USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.34M 1.47M USD 0 -$0.03 -0.03 USD
West Island Brands Inc.  39N0.F $0.07 0.08 USD
0
$1.34M 1.47M USD $2 2.19 USD $0.07 0.07 USD $0.07 0.08 USD $1.34M 1.47M USD 0 -$0.25 -0.2 USD
Advantis  ADVT $0
0
$1.47M $200.69K $0 $0 $1.47M 0 $0
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
Arête Industries  ARET $0.0001
0
$1.47M $42 $0.0001 $0.0001 $1.47M 0 $0
Element79 Gold Corp.  7YS.F $0.0005 0.00054 USD
0
$1.34M 1.47M USD $0 0 USD $0 0 USD $0 0 USD $1.34M 1.47M USD 0 $0 0 USD
Light Management  LMGR $0
0
$1.47M $500 $0.0001 $0.0001 $1.47M 0 $0
Tigbur - Temporary Professional Personnel Ltd.  TIGBUR.TA $5,263 15.35 USD
-2.93
$501.99M 1.46M USD $2.74K 7.98 USD $5,251 15.31 USD $5,504 16.05 USD $501.99M 1.46M USD 18.93 $2.78 0.008 USD
Gourmet Ocean Products  GOPPF $0.0016
0
$1.46M $0 $0 $0 $1.46M 0 $0
Global Energy Metals  GBLEF $0.02
+50.35
$1.46M $15K $0.02 $0.02 $1.46M 0 $0
Procyon  PCYN $0.1799
0
$1.46M $5K $0.1799 $0.1799 $1.46M 0 -$0.04
CMX Holdings Limited  SIELFNS.BO $10.65 0.13 USD
-1.93
$120.81M 1.46M USD $12.72K 153.89 USD $10.65 0.13 USD $10.86 0.13 USD $120.81M 1.46M USD 0 -$0.22 -0.002 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Philipp Holzmann AG  HOZ.DU $0.0085 0.0092 USD
0
$1.34M 1.46M USD $100 109.31 USD $0.008 0.0087 USD $0.0085 0.0092 USD $1.34M 1.46M USD 0 $0 0 USD
Rayont  RAYT $0.02999
0
$1.46M $1 $0.1 $0.1 $1.46M 1.45 $0.02
Infoclip S.A.  MLIFC.PA $2 2.19 USD
0
$1.34M 1.46M USD $84 91.82 USD $2 2.19 USD $2 2.19 USD $1.34M 1.46M USD 3.34 $0.6 0.65 USD
Fuego Enterprises  FUGI $0.01
0
$1.46M $51.62K $0.01 $0.01 $1.46M 0 -$0.01
Nyssa Corporation Limited  NYSSACORP.BO $4.02 0.05 USD
-1.23
$120.6M 1.46M USD $28.52K 345.04 USD $3.97 0.05 USD $4.12 0.05 USD $120.6M 1.46M USD 5.22 $0.77 0.009 USD
Decipher Labs Ltd  DECIPHER.BO $11.94 0.14 USD
-0.5
$120.59M 1.46M USD $1.97K 23.83 USD $11.67 0.14 USD $12.09 0.15 USD $120.59M 1.46M USD 51.91 $0.23 0.002 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Blue Star Opportunities  BSTO $0.01
0
$1.46M $2.05K $0.01 $0.01 $1.46M 5.90 $0
Associates First Capital  ASFZ $0.0001
0
$1.46M $75 $0 $0 $1.46M 0.00071 $0.14
AS Rigas kugu buvetava  UW3.MU $0.11 0.12 USD
0
$1.33M 1.45M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $1.33M 1.45M USD 0 -$0.07 -0.07 USD
PT Intan Baru Prana Tbk  IBFN.JK $14 0.00089 USD
-6.67
$22.76B 1.45M USD $976.4K 62.39 USD $14 0.00089 USD $14 0.00089 USD $22.76B 1.45M USD 0 -$132.3 -0.008 USD
Medgroup  MDGP $0
0
$1.45M $1K $0 $0 $1.45M 0 $0
Silver Verde May Mining  SIVE $0.07
0
$1.45M $0 $0 $0 $1.45M 0 $0
Pure Foods Tasmania Limited  C9CB.F $0.007 0.0076 USD
+7.69
$1.33M 1.45M USD $3.2K 3.5K USD $0.007 0.0076 USD $0.007 0.0076 USD $1.33M 1.45M USD 0 -$0.02 -0.02 USD
Citizens Financial  CFIN $7,600
0
$1.45M $2 $7,500 $7,600 $1.45M 0 -$1,073.8
Deutsche Biotech Innovativ AG  DBI.DU $1.4 1.53 USD
0
$1.33M 1.45M USD $0 0 USD $0 0 USD $0 0 USD $1.33M 1.45M USD 0 $0 0 USD
Rapid Nutrition  RPNRF $0.01
0
$1.45M $52.7K $0.01 $0.01 $1.45M 0 -$2.76
TheDirectory.com  SEEK $0
0
$1.45M $12.34M $0 $0 $1.45M 0 $0
Trustcash  TCHH $0
0
$1.45M $215K $0 $0 $1.45M 0 $0
Moovly Media Inc.  MVY.V $0.01 0.0074 USD
0
$1.95M 1.45M USD $16.86K 12.51K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.95M 1.45M USD 0 -$0.01 -0.007 USD
Cemantic Infra-Tech Limited  QUANTBUILD.BO $4.77 0.06 USD
0
$119.56M 1.45M USD $4K 48.41 USD $4.57 0.06 USD $4.79 0.06 USD $119.56M 1.45M USD 0 -$0.13 -0.001 USD
CO2 Gro Inc.  GROW.V $0.02 0.01 USD
0
$1.95M 1.44M USD $163.2K 121.1K USD $0.02 0.01 USD $0.02 0.01 USD $1.95M 1.44M USD 0 -$0.02 -0.01 USD
Arlington Asset Investment Corp.  0HHT.L $4.6
0
$1.44M $0 $0 $0 $1.44M 0 $0
Farfetch Limited  F1F.MU $0.0054 0.0059 USD
0
$1.32M 1.44M USD $206.11K 225.31K USD $0.0054 0.0059 USD $0.007499 0.0081 USD $1.32M 1.44M USD 0 -$0.98 -1.06 USD
Teka Tecelagem Kuehnrich S.A.  TEKA4.SA $21.25 4.31 USD
0
$7.12M 1.44M USD $0 0 USD $21.25 4.31 USD $21.25 4.31 USD $7.12M 1.44M USD 0 -$339.6 -68.8 USD
BKM Industries Limited  BKMINDST.NS $45 0.54 USD
+2400
$119.27M 1.44M USD $49.14K 594.48 USD $1.8 0.02 USD $45 0.54 USD $119.27M 1.44M USD 0 -$456.8 -5.5 USD
Origen Resources  OGGNF $0.0071
0
$1.44M $150 $0.01 $0.01 $1.44M 0 -$0.05
STRATA Skin Sciences, Inc.  E2OM.F $0.38 0.41 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Global Mastermind Holdings Limited  8063.HK $0.02 0.0028 USD
-15.38
$11.24M 1.44M USD $3.55M 453.27K USD $0.02 0.0020 USD $0.02999 0.0038 USD $11.24M 1.44M USD 0 -$0.11 -0.01 USD
Rajputana Investment and Finan  RAJPUTANA.BO $38.55 0.47 USD
-0.49
$118.73M 1.44M USD $150 1.81 USD $38.54 0.47 USD $38.55 0.47 USD $118.73M 1.44M USD 24.87 $1.55 0.02 USD
Prostatype Genomics AB (publ)  PROGEN.ST $1.17 0.11 USD
-7.17
$14.7M 1.43M USD $42.71K 4.17K USD $1.16 0.11 USD $1.39 0.14 USD $14.7M 1.43M USD 0 -$1,557 -152.04 USD
Modern Plant Based Foods  MDRNF $0.1199
0
$1.43M $10 $0.07 $0.07 $1.43M 0 -$0.09
Softec S.p.A.  YSFT.MI $0.52 0.57 USD
0
$1.31M 1.43M USD $0 0 USD $0 0 USD $0 0 USD $1.31M 1.43M USD 0 $0 0 USD
Belmont Resources  BELMF $0.0002
0
$1.43M $337 $0.0002 $0.0002 $1.43M 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin