$3.56T
Toplam piyasa değeri
$126.59B
Toplam hacim
BTC 60.79%     ETH 8.99%
Baskınlığı

Sonuç Sayfası 683 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GetSwift Technologies Limited  GSW.NE $0.07 0.05 USD
0
$2.16M 1.6M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 1.6M USD 0 $0 0 USD
Cobra Venture Corporation  CBV.V $0.13 0.1 USD
0
$2.15M 1.6M USD $1K 742.06 USD $0.13 0.1 USD $0.13 0.1 USD $2.15M 1.6M USD 0 -$0.01 -0.007 USD
Lansdowne Oil & Gas plc  L2J.F $0.001 0.0010 USD
0
$1.46M 1.6M USD $500K 546.57K USD $0.001 0.0010 USD $0.001 0.0010 USD $1.46M 1.6M USD 0 -$0.02 -0.02 USD
RDVA  RDVA $0.0002
0
$1.6M $0 $0 $0 $1.6M 0 $0
Zimtu Capital  ZTMUF $0.05
0
$1.59M $0 $0 $0 $1.59M 0 $0
Nilar International AB (publ)  4D2.F $0.002 0.0021 USD
0
$1.46M 1.59M USD $0 0 USD $0 0 USD $0 0 USD $1.46M 1.59M USD 0 $0 0 USD
Golechha Global Finance Limited  GOLECHA.BO $23.91 0.29 USD
-4.74
$131.51M 1.59M USD $711 8.6 USD $23.85 0.29 USD $24.98 0.3 USD $131.51M 1.59M USD 6.97 $3.43 0.04 USD
Elinx  ELNX $0.05999
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$5.2
BFL Asset Finvest Limited  BFLAFL.BO $12.87 0.16 USD
-3.67
$131.32M 1.59M USD $39.85K 482.08 USD $12.7 0.15 USD $13.97 0.17 USD $131.32M 1.59M USD 10.63 $1.21 0.01 USD
BlockchainK2 Corp.  KRL2.SG $0.04 0.04 USD
0
$1.45M 1.59M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.45M 1.59M USD 0 -$0.07 -0.07 USD
BlockchainK2 Corp.  KRL2.F $0.02999 0.03 USD
0
$1.45M 1.59M USD $40 43.73 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.45M 1.59M USD 0 -$0.07 -0.07 USD
Renforth Resources Inc.  9RR.F $0.004 0.0043 USD
0
$1.45M 1.59M USD $15K 16.4K USD $0.004 0.0043 USD $0.004 0.0043 USD $1.45M 1.59M USD 0 $0 0 USD
Olympic Oil Industries Limited  OLYOI.BO $45.91 0.56 USD
-4.35
$131.03M 1.59M USD $567 6.86 USD $45.6 0.55 USD $47.8 0.58 USD $131.03M 1.59M USD 0 -$1.07 -0.01 USD
OMANSH ENTERPRISES LTD  OMANSH.BO $26.04 0.32 USD
+2
$130.93M 1.58M USD $1 0.01 USD $26.04 0.32 USD $26.04 0.32 USD $130.93M 1.58M USD 0.032 $797.54 9.65 USD
Maytronics Ltd.  MTRN.TA $495 1.44 USD
+1.66
$543.22M 1.58M USD $413.32K 1.21K USD $480.3 1.4 USD $507 1.48 USD $543.22M 1.58M USD 0 -$0.55 -0.001 USD
Svaraj Trading and Agencies Limited  ZSVARAJT.BO $8.87 0.11 USD
+0.45
$130.83M 1.58M USD $12 0.15 USD $8.83 0.11 USD $8.87 0.11 USD $130.83M 1.58M USD 0 -$0.22 -0.002 USD
Rander Corporation Limited  RANDER.BO $10.6 0.13 USD
-0.93
$130.77M 1.58M USD $388 4.69 USD $10.6 0.13 USD $10.7 0.13 USD $130.77M 1.58M USD 16.56 $0.64 0.007 USD
Graphano Energy  GELEF $0.08999
+54.43
$1.58M $1 $0.05999 $0.05999 $1.58M 0 -$0.02
Minco Capital  MGHCF $0.02999
+8.3
$1.58M $10 $0.02999 $0.02999 $1.58M 0 $0
Goldrea Resources  GORAF $0.02
0
$1.58M $60K $0.01 $0.02 $1.58M 0 $0
Marijuana  GRNF $0.05
0
$1.58M $0 $0 $0 $1.58M 0 $0
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
GreenBank Capital Inc.  GBC.CN $0.02 0.01 USD
0
$2.13M 1.58M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.13M 1.58M USD 0 -$0.05 -0.03 USD
Schwabenverlag AG  SBV.SG $2 2.19 USD
0
$1.44M 1.58M USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.44M 1.58M USD 200.00 $0.01 0.01 USD
Shree Ganesh Elastoplast Limited  SHGANEL.BO $23.7 0.29 USD
+2.29
$130.4M 1.58M USD $470 5.69 USD $22.02 0.27 USD $23.7 0.29 USD $130.4M 1.58M USD 0 -$1.11 -0.01 USD
Advance Lithium  ADGCF $0.006899
0
$1.58M $0 $0 $0 $1.58M 0 $0
Marin Software Incorporated  2MAA.SG $0.4799 0.52 USD
0
$1.44M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.57M USD 0 $0 0 USD
Buildablock  BABL $0.9499
0
$1.57M $0 $0 $0 $1.57M 0 $0
Creative Eye Limited  CREATIVEYE.NS $6.48 0.08 USD
+1.25
$129.98M 1.57M USD $13.68K 165.46 USD $6.32 0.08 USD $6.6 0.08 USD $129.98M 1.57M USD 0 -$0.74 -0.008 USD
Ashish Polyplast Limited  ASHISHPO.BO $38.24 0.46 USD
+0.37
$129.92M 1.57M USD $2.02K 24.38 USD $38.1 0.46 USD $39.75 0.48 USD $129.92M 1.57M USD 18.03 $2.12 0.03 USD
Monkey Rock  MKRO $0.004499
0
$1.57M $10.64K $0.006799 $0.006799 $1.57M 0 $0
Vintage Wine Estates  VWE $0.01
0
$1.57M $0 $0 $0 $1.57M 0 $0
IMEC Services Limited  IMEC.BO $68.32 0.83 USD
-1.99
$129.81M 1.57M USD $212 2.56 USD $68.32 0.83 USD $68.32 0.83 USD $129.81M 1.57M USD 4.02 $16.98 0.21 USD
PT Lionmesh Prima Tbk  LMSH.JK $256 0.02 USD
0
$24.58B 1.57M USD $100 0.01 USD $256 0.02 USD $256 0.02 USD $24.58B 1.57M USD 12.19 $20.99 0.001 USD
Hamat Group Ltd.  HAMAT.TA $1,467 4.28 USD
+0.2
$537.56M 1.57M USD $6.86K 20 USD $1,430 4.17 USD $1,488 4.34 USD $537.56M 1.57M USD 52.39 $0.28 0.0008 USD
Dalal Street Investments Limited  DSINVEST.BO $410.65 4.97 USD
-1.99
$129.39M 1.57M USD $58 0.7 USD $410.65 4.97 USD $411 4.97 USD $129.39M 1.57M USD 37.12 $11.06 0.13 USD
XRApplied Technologies Inc.  ZAV.F $0.01 0.01 USD
0
$1.43M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.43M 1.57M USD 0 $0 0 USD
Raj Packaging Industries Limited  RAJPACK.BO $28.31 0.34 USD
+1.11
$129.37M 1.57M USD $474 5.73 USD $27.26 0.33 USD $28.99 0.35 USD $129.37M 1.57M USD 0 -$1.61 -0.01 USD
Canada Carbon  BRUZF $0.002899
0
$1.56M $10K $0.01 $0.01 $1.56M 0 -$0.01
Telecanor Global Limited  TELECANOR.BO $11.35 0.14 USD
0
$129.29M 1.56M USD $11.32K 136.94 USD $10.8 0.13 USD $11.35 0.14 USD $129.29M 1.56M USD 0 -$0.34 -0.004 USD
MPL Plastics Limited  MPL.BO $10.34 0.13 USD
+1.27
$129.22M 1.56M USD $3.71K 44.82 USD $9.95 0.12 USD $10.8 0.13 USD $129.22M 1.56M USD 1.44 $7.14 0.09 USD
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $2 $0.0002 $0.0002 $1.56M 0 $0
VIP Gloves Limited  VIP.AX $0.003 0.0019 USD
0
$2.36M 1.56M USD $101.58K 67.23K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.36M 1.56M USD 0 -$0.01 -0.006 USD
Rouchon Industries  RCHN $0.07
+0.74
$1.56M $200 $0.07 $0.07 $1.56M 5.66 $0.01
Intercontinental Gold and Metals Ltd.  G2W2.F $0.05 0.06 USD
0
$1.43M 1.56M USD $0 0 USD $0 0 USD $0 0 USD $1.43M 1.56M USD 0 $0 0 USD
Baltic Bridge Spólka Akcyjna  WIS.WA $0.28 0.07 USD
+10.24
$6.14M 1.56M USD $222 56.43 USD $0.28 0.07 USD $0.28 0.07 USD $6.14M 1.56M USD 0 -$0.08 -0.02 USD
Oncternal Therapeutics  ONCT $0.53
0
$1.56M $0 $0 $0 $1.56M 0 $0
PT Ricky Putra Globalindo Tbk  RICY.JK $38 0.0024 USD
0
$24.39B 1.56M USD $17.4K 1.11 USD $37 0.0023 USD $38 0.0024 USD $24.39B 1.56M USD 0 -$118.4 -0.007 USD
Dhanada Corporation Limited  DHANADACO.BO $2.3 0.03 USD
0
$128.65M 1.56M USD $0 0 USD $0 0 USD $0 0 USD $128.65M 1.56M USD 0 $0 0 USD
Michlol Finance Ltd  MCLL.TA $1,228 3.58 USD
-0.24
$533.26M 1.55M USD $8.18K 23.84 USD $1,220 3.56 USD $1,242 3.62 USD $533.26M 1.55M USD 10.58 $1.16 0.003 USD
Rama Petrochemicals Limited  RAMAPETRO.BO $10.94 0.13 USD
0
$128.26M 1.55M USD $1.9K 22.99 USD $10.94 0.13 USD $10.94 0.13 USD $128.26M 1.55M USD 0 -$4.8 -0.05 USD
PT Intan Baru Prana Tbk  IBFN.JK $15 0.00095 USD
-6.25
$24.28B 1.55M USD $1.22M 78.25 USD $15 0.00095 USD $15 0.00095 USD $24.28B 1.55M USD 0 -$132.3 -0.008 USD
Elcora Advanced Materials  ECORF $0.08999
0
$1.55M $10K $0.01 $0.01 $1.55M 0 -$0.08
Advance Lithium Corp.  AALI.V $0.02999 0.02 USD
0
$2.09M 1.55M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 1.55M USD 0 $0 0 USD
PROSP INV HOLD  0310.HK $0.1 0.01 USD
0
$12.11M 1.55M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $12.11M 1.55M USD 0 -$0.18 -0.02 USD
GreenBank Capital Inc.  2TL.F $0.0005 0.00054 USD
0
$1.41M 1.55M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.41M 1.55M USD 0 -$0.03 -0.03 USD
KMF Builders and Developers Limited  KMFBLDR.BO $10.49 0.13 USD
+4.9
$127.79M 1.55M USD $182 2.2 USD $9.5 0.11 USD $10.49 0.13 USD $127.79M 1.55M USD 0 -$1.48 -0.01 USD
Prostatype Genomics AB (publ)  PROGEN.ST $1.26 0.12 USD
+5.91
$15.83M 1.55M USD $33.34K 3.25K USD $1.1 0.11 USD $1.26 0.12 USD $15.83M 1.55M USD 0 -$1,557 -152.04 USD
CVR Medical  CRRVF $0
-96.67
$1.54M $1K $0 $0 $1.54M 0 -$0.03
Genix Pharmaceuticals Corporation  GENX.V $0.02999 0.02 USD
-14.29
$2.07M 1.54M USD $14K 10.39K USD $0.02999 0.02 USD $0.04 0.03 USD $2.07M 1.54M USD 0 $0 0 USD
Blue Horizon Global Capital  MOOIF $0.0011
0
$1.54M $2K $0.004 $0.004 $1.54M 0 $0
Novra  NVRVF $0.05
0
$1.54M $12K $0.05 $0.05 $1.54M 0 -$0.03
CPT Global Limited  714.F $0.02 0.02 USD
0
$1.4M 1.54M USD $150 163.97 USD $0.02 0.02 USD $0.02 0.02 USD $1.4M 1.54M USD 0 -$0.03 -0.03 USD
Stem Holdings, Inc.  STEM.CN $0.3099 0.23 USD
0
$2.07M 1.53M USD $0 0 USD $0.3099 0.23 USD $0.3099 0.23 USD $2.07M 1.53M USD 0 -$2.79 -2.07 USD
Gossan Resources Limited  GSR.F $0.01 0.01 USD
+62.5
$1.4M 1.53M USD $600 655.88 USD $0.01 0.01 USD $0.01 0.01 USD $1.4M 1.53M USD 1.30 $0.01 0.01 USD
XRApplied Technologies Inc.  XRA.CN $0.02999 0.02 USD
0
$2.06M 1.53M USD $35K 25.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.06M 1.53M USD 0 -$0.12 -0.08 USD
Amraworld Agrico Limited  AMRAAGRI.BO $1.05 0.01 USD
-0.94
$126.31M 1.53M USD $188.32K 2.28K USD $1.03 0.01 USD $1.08 0.01 USD $126.31M 1.53M USD 9.54 $0.11 0.001 USD
Vaghani Techno-Build Limited  VAGHANI.BO $24.19 0.29 USD
0
$126.27M 1.53M USD $50 0.6 USD $24.19 0.29 USD $24.19 0.29 USD $126.27M 1.53M USD 302.37 $0.08 0.0009 USD
Creatd  CRTD $0.33
-14.08
$1.53M $1 $0.33 $0.33 $1.53M 0 -$455
Market Creators Limited  MKTCREAT.BO $12.02 0.15 USD
-9.96
$126.21M 1.53M USD $211 2.55 USD $12.02 0.15 USD $13.35 0.16 USD $126.21M 1.53M USD 70.70 $0.17 0.002 USD
Golden Goliath Resources  GGTHF $0.05999
-4.31
$1.53M $400 $0.05999 $0.05999 $1.53M 0 -$0.09
VAS Infrastructure Limited  VASINFRA.BO $8.34 0.1 USD
0
$126.18M 1.53M USD $5.51K 66.65 USD $8.34 0.1 USD $8.73 0.11 USD $126.18M 1.53M USD 0 -$11.38 -0.1 USD
M3 Metals Corp.  MT.V $0.2 0.15 USD
0
$2.05M 1.52M USD $6K 4.45K USD $0.2 0.15 USD $0.2099 0.15 USD $2.05M 1.52M USD 0 -$0.1 -0.07 USD
Simba Essel Energy  SMBZF $0
-90
$1.52M $200K $0 $0 $1.52M 0 $0
Lupaka Gold  LPKGF $0.05999
0
$1.52M $67 $0.02 $0.02 $1.52M 0 $0
Benson Hill  BHIL $0.25
0
$1.52M $0 $0 $0 $1.52M 0 $0
Gitanjali Gems Limited  GITANJALI.NS $1.05 0.01 USD
0
$125.73M 1.52M USD $0 0 USD $1.05 0.01 USD $1.05 0.01 USD $125.73M 1.52M USD 0.062 $16.86 0.2 USD
Bravern Ventures Ltd.  BAV-H.V $0.22 0.16 USD
0
$2.05M 1.52M USD $28.5K 21.15K USD $0.22 0.16 USD $0.22 0.16 USD $2.05M 1.52M USD 0 -$0.46 -0.3 USD
LocoSoco Group Plc  LOCO.VI $0.08 0.09 USD
0
$1.39M 1.52M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.52M USD 0 $0 0 USD
Amforge Industries Limited  AMFORG.BO $8.73 0.11 USD
-1.91
$125.6M 1.52M USD $951 11.51 USD $8.5 0.1 USD $8.97 0.11 USD $125.6M 1.52M USD 0 -$0.08 -0.0009 USD
XRApplied  XRAPF $0.004499
+12.5
$1.52M $101 $0.004499 $0.004499 $1.52M 0 -$0.09
Mid India Industries Limited  MIDINDIA.BO $7.7 0.09 USD
-1.66
$125.51M 1.52M USD $3.85K 46.54 USD $7.5 0.09 USD $8.49 0.1 USD $125.51M 1.52M USD 0 -$0.17 -0.002 USD
Gujarat Investa Limited  GUJINV.BO $16.71 0.2 USD
-4.95
$125.49M 1.52M USD $86 1.04 USD $16.71 0.2 USD $16.71 0.2 USD $125.49M 1.52M USD 0 -$0.53 -0.006 USD
RMH Holdings Limited  8437.HK $0.1799 0.02 USD
+20.27
$11.85M 1.52M USD $2K 255.73 USD $0.14 0.02 USD $0.14 0.02 USD $11.85M 1.52M USD 0 -$0.34 -0.04 USD
Avinger  AVGR $0.4699
-20.74
$1.52M $2.59M $0.46 $0.6099 $1.52M 0 -$8.76
Arkle Resources PLC  48O.F $0.001 0.0010 USD
0
$1.38M 1.51M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.51M USD 0 $0 0 USD
Darshan Orna Limited  DARSHANORNA.BO $2.5 0.03 USD
+1.63
$125.07M 1.51M USD $40.8K 493.62 USD $2.46 0.03 USD $2.56 0.03 USD $125.07M 1.51M USD 7.14 $0.35 0.004 USD
Fansfrenzy  FFZY $0.02
0
$1.51M $9.95K $0.02 $0.02 $1.51M 0 $0
SpotLite360 IOT Solutions, Inc.  LITE.CN $0.02 0.01 USD
0
$2.04M 1.51M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.04M 1.51M USD 0 -$0.04 -0.02 USD
Jindal Leasefin Limited  JLL.BO $41.56 0.5 USD
+2.47
$125.05M 1.51M USD $521 6.3 USD $39.7 0.48 USD $42.25 0.51 USD $125.05M 1.51M USD 0 -$4.04 -0.04 USD
Bathurst Metals  BMVVF $0.04
0
$1.51M $14K $0.04 $0.04 $1.51M 0 -$0.01
Equitech International Corporation  EQTL $1
0
$1.51M $300 $1 $1.2 $1.51M 0 $0
Times Green Energy (India) Limited  TIMESGREEN.BO $75 0.91 USD
0
$124.8M 1.51M USD $2K 24.2 USD $75 0.91 USD $75 0.91 USD $124.8M 1.51M USD 33.48 $2.24 0.03 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
CloudCoCo Group plc  GV2A.F $0.0005 0.00054 USD
0
$1.38M 1.51M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.38M 1.51M USD 0 $0 0 USD
Tigbur - Temporary Professional Personnel Ltd.  TIGBUR.TA $5,422 15.81 USD
+0.89
$517.15M 1.51M USD $938 2.74 USD $5,350 15.6 USD $5,510 16.07 USD $517.15M 1.51M USD 19.50 $2.78 0.008 USD
Medcann Industries, Inc.  NSRS $0.0001
0
$1.51M $119.73K $0.0001 $0.0001 $1.51M 0 $0
First Sound Bank  FSWA $6.7
0
$1.51M $0 $0 $0 $1.51M 0 $0
Prima Agro Limited  PRIMAGR.BO $23.93 0.29 USD
+4
$124.31M 1.5M USD $6.35K 76.76 USD $22.57 0.27 USD $24.5 0.3 USD $124.31M 1.5M USD 0 -$2.04 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin