$3.55T
Toplam piyasa değeri
$122.58B
Toplam hacim
BTC 60.48%     ETH 9.29%
Baskınlığı

Sonuç Sayfası 683 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
R8 Capital Investments plc  MOC.F $0.01 0.01 USD
0
$1.75M 1.91M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $1.75M 1.91M USD 0 -$0.01 -0.01 USD
Iykot Hitech Toolroom Limited  IYKOTHITE.BO $15.5 0.19 USD
0
$157.85M 1.91M USD $200 2.42 USD $15.5 0.19 USD $15.5 0.19 USD $157.85M 1.91M USD 0 -$0.95 -0.01 USD
MAST Energy Developments PLC  97D.F $0.0005 0.00054 USD
-83.33
$1.75M 1.91M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.75M 1.91M USD 0 $0 0 USD
LMP Automotive  LMPX $0.05999
0
$1.91M $750 $0.05999 $0.05999 $1.91M 0 -$0.36
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Cadillac Ventures Inc.  CIV.F $0.02 0.03 USD
0
$1.74M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.91M USD 0 $0 0 USD
Silver Hammer Mining Corp.  7BW0.F $0.02999 0.03 USD
-10.17
$1.74M 1.9M USD $100K 109.31K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.74M 1.9M USD 0 -$0.01 -0.01 USD
Starrex International Ltd.  STX.CN $0.16 0.12 USD
0
$2.56M 1.9M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $2.56M 1.9M USD 0 -$0.53 -0.3 USD
DCM Financial Services Limited  DCMFINSERV.NS $7.1 0.09 USD
-0.84
$157.09M 1.9M USD $14.33K 173.31 USD $6.81 0.08 USD $7.35 0.09 USD $157.09M 1.9M USD 0 -$0.3 -0.003 USD
Glittek Granites Limited  GLITTEKG.BO $6.05 0.07 USD
0
$157.05M 1.9M USD $7.86K 95.11 USD $5.8 0.07 USD $6.11 0.07 USD $157.05M 1.9M USD 0 -$8.57 -0.1 USD
AgEagle Aerial Systems, Inc.  29ZA.SG $1.28 1.4 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Solid Clouds hf  SOLID.IC $1.4 0.01 USD
0
$257.88M 1.9M USD $225.11K 1.66K USD $1.4 0.01 USD $1.4 0.01 USD $257.88M 1.9M USD 0 -$2.2 -0.01 USD
Lomiko Metals Inc  DH8C.SG $0.1499 0.16 USD
0
$1.73M 1.9M USD $0 0 USD $0.01 0.01 USD $0.1499 0.16 USD $1.73M 1.9M USD 0 -$0.05 -0.05 USD
Asbestos Corporation Limited  AB-H.V $0.9 0.67 USD
0
$2.55M 1.89M USD $500 371.03 USD $0.9 0.67 USD $0.9 0.67 USD $2.55M 1.89M USD 3.75 $0.24 0.18 USD
Vanta Bioscience Limited  VANTABIO.BO $24.8 0.3 USD
0
$156.54M 1.89M USD $750 9.07 USD $24.8 0.3 USD $24.8 0.3 USD $156.54M 1.89M USD 0 -$6.1 -0.07 USD
Sibar Auto Parts Limited  SIBARAUT.BO $9.46 0.11 USD
-4.64
$156.49M 1.89M USD $21.05K 254.66 USD $9.01 0.11 USD $9.74 0.12 USD $156.49M 1.89M USD 0 -$0.49 -0.005 USD
Northern California Bancorp  NRLB $0.04
0
$1.89M $0 $0 $0 $1.89M 0 $0
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
Copper Lake Resources Ltd.  W0I.F $0.0005 0.00054 USD
0
$1.73M 1.89M USD $2.31K 2.52K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.73M 1.89M USD 0 $0 0 USD
DeepSpatial Inc.  DSAI.CN $0.02999 0.02 USD
0
$2.54M 1.88M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
The Amalgamated Electricity Company Limited  AMALGAM.BO $56 0.68 USD
0
$155.48M 1.88M USD $859 10.39 USD $54.7 0.66 USD $56 0.68 USD $155.48M 1.88M USD 0 -$1.08 -0.01 USD
Link Pharma Chem Limited  LINKPH.BO $35 0.42 USD
-1.44
$155.42M 1.88M USD $1.93K 23.29 USD $33.65 0.41 USD $37 0.45 USD $155.42M 1.88M USD 0 -$0.94 -0.01 USD
Sterling Greenwoods Limited  STRGRENWO.BO $36.65 0.44 USD
-4.81
$155.38M 1.88M USD $32 0.39 USD $36.65 0.44 USD $37.95 0.46 USD $155.38M 1.88M USD 0 -$4.72 -0.05 USD
Edgewater Wireless Systems Inc  E14.SG $0.01 0.01 USD
0
$1.72M 1.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.72M 1.88M USD 0 -$0.01 -0.01 USD
Meyer Apparel Limited  MAL.BO $1.93 0.02 USD
+1.58
$155.36M 1.88M USD $2.1K 25.41 USD $1.93 0.02 USD $1.93 0.02 USD $155.36M 1.88M USD 0 -$0.13 -0.001 USD
Shyam Telecom Limited  SHYAMTEL.NS $13.38 0.16 USD
+1.67
$155.26M 1.88M USD $6.45K 77.99 USD $12.52 0.15 USD $13.4 0.16 USD $155.26M 1.88M USD 0 -$2.76 -0.03 USD
Satra Properties (India) Limited  SATRAPROP.BO $0.8699 0.01 USD
0
$155.17M 1.88M USD $0 0 USD $0 0 USD $0 0 USD $155.17M 1.88M USD 0 $0 0 USD
1847 Holdings LLC  EFSH $0.07
0
$1.88M $0 $0 $0 $1.88M 0 $0
Kulthorn Kirby Public Company Limited  KKC-R.BK $0.04 0.0011 USD
0
$66.67M 1.88M USD $4.46M 125.54K USD $0.02999 0.00084 USD $0.04 0.0011 USD $66.67M 1.88M USD 0 -$0.64 -0.01 USD
VBI Vaccines  VBIV $0.05
0
$1.87M $0 $0 $0 $1.87M 0 $0
Lifecare AS  LFC.F $0.11 0.12 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
Lancer Container Lines Limited  LANCER.BO $15.4 0.19 USD
+1.12
$154.72M 1.87M USD $392.7K 4.75K USD $15.3 0.19 USD $15.89 0.19 USD $154.72M 1.87M USD 1.93 $7.97 0.1 USD
Colinz Laboratories Limited  COLINZ.BO $61.4 0.74 USD
-1.05
$154.67M 1.87M USD $398 4.82 USD $61.4 0.74 USD $63.29 0.77 USD $154.67M 1.87M USD 31.16 $1.97 0.02 USD
Canamex Gold  CNMXF $0.0001
0
$1.87M $8.2K $0 $0 $1.87M 0 -$0.06
UNITED LEASING & INDUSTRIES LT  UNTTEMI.BO $51.5 0.62 USD
+2.65
$154.5M 1.87M USD $150 1.81 USD $49 0.59 USD $51.5 0.62 USD $154.5M 1.87M USD 302.94 $0.17 0.002 USD
UMT United Mobility Technology AG  UMDK.F $0.3099 0.34 USD
-6.06
$1.71M 1.87M USD $1K 1.09K USD $0.3099 0.34 USD $0.3099 0.34 USD $1.71M 1.87M USD 0 -$6.01 -6.5 USD
MT Educare Limited  MTEDUCARE.BO $2.1 0.03 USD
-4.98
$154.42M 1.87M USD $5.9K 71.42 USD $2.1 0.03 USD $2.21 0.03 USD $154.42M 1.87M USD 0 -$3.84 -0.04 USD
Natraj Proteins Limited  NATRAJPR.BO $41 0.5 USD
0
$154.38M 1.87M USD $117 1.42 USD $40.85 0.49 USD $41.95 0.51 USD $154.38M 1.87M USD 0 -$4.59 -0.05 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
PAVmed Inc.  1P5.F $0.2099 0.23 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
CDG Petchem Ltd  CDG.BO $50.1 0.61 USD
0
$154.18M 1.87M USD $510 6.17 USD $50.1 0.61 USD $50.1 0.61 USD $154.18M 1.87M USD 0 -$3.74 -0.04 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
Perfect Octave Media Projects Limited  OCTAVE.BO $4.26 0.05 USD
+1.43
$154.16M 1.87M USD $765 9.26 USD $4.05 0.05 USD $4.32 0.05 USD $154.16M 1.87M USD 213.00 $0.02 0.0002 USD
California-Engels Mining Company  CAEN $2.65
0
$1.86M $240 $2.65 $2.65 $1.86M 63.09 $0.04
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Baked Games S.A.  4U6.SG $0.6099 0.67 USD
-6.42
$1.7M 1.86M USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $1.7M 1.86M USD 15.30 $0.04 0.04 USD
Indian Bright Steel Company Limited  IBRIGST.BO $153.9 1.86 USD
0
$153.9M 1.86M USD $0 0 USD $0 0 USD $0 0 USD $153.9M 1.86M USD 0 $0 0 USD
Gujarat Lease Financing Limited  GLFL.BO $5.67 0.07 USD
0
$153.8M 1.86M USD $5 0.06 USD $5.67 0.07 USD $5.67 0.07 USD $153.8M 1.86M USD 283.50 $0.02 0.0002 USD
DCM Financial Services Limited  DCMFINSERV.BO $6.95 0.08 USD
-2.13
$153.77M 1.86M USD $4.52K 54.68 USD $6.81 0.08 USD $7.15 0.09 USD $153.77M 1.86M USD 0 -$0.3 -0.003 USD
Zur Shamir Holdings Ltd  ZUR.TA $980 2.86 USD
+1.4
$637.98M 1.86M USD $20.43K 59.57 USD $957 2.79 USD $990 2.89 USD $637.98M 1.86M USD 10.00 $0.98 0.002 USD
Falcon Gold Corp.  3FA.F $0.0005 0.00054 USD
0
$1.7M 1.86M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.7M 1.86M USD 0 $0 0 USD
PBS Finanse S.A.  PBF.WA $0.6999 0.18 USD
0
$7.32M 1.86M USD $0 0 USD $0.6999 0.18 USD $0.6999 0.18 USD $7.32M 1.86M USD 35.00 $0.02 0.005 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Usha Martin Education & Solutions Limited  UMESLTD.BO $5.7 0.07 USD
-1.58
$153.47M 1.86M USD $1.03K 12.46 USD $5.58 0.07 USD $5.7 0.07 USD $153.47M 1.86M USD 113.99 $0.05 0.0006 USD
Gujarat Lease Financing Limited  GLFL.NS $4.27 0.05 USD
-0.23
$153.44M 1.86M USD $500 6.05 USD $4.27 0.05 USD $4.27 0.05 USD $153.44M 1.86M USD 213.50 $0.02 0.0002 USD
IDS France SAS  MLIDS.PA $0.3499 0.39 USD
0
$1.7M 1.86M USD $4.77K 5.21K USD $0.3499 0.39 USD $0.3499 0.39 USD $1.7M 1.86M USD 0 -$0.17 -0.1 USD
Valora Effekten Handel AG  VEH.F $0.9799 1.07 USD
0
$1.7M 1.86M USD $100 109.31 USD $0.9799 1.07 USD $0.9799 1.07 USD $1.7M 1.86M USD 0 -$0.2 -0.2 USD
Jaxon Mining  JXMNF $0.0073
0
$1.85M $3.13K $0.004499 $0.004499 $1.85M 0 $0
SEATech Ventures  SEAV $0.02
0
$1.85M $50 $0.02 $0.02 $1.85M 0 $0
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
LiveCare  LVCE $0.02999
0
$1.85M $4.98K $0.02 $0.02 $1.85M 0 $0
Computer Point Limited  COMPUPN.BO $5.09 0.06 USD
-1.55
$152.71M 1.85M USD $55.78K 674.83 USD $5.02 0.06 USD $5.24 0.06 USD $152.71M 1.85M USD 0 $0 0 USD
Usha Martin Education & Solutions Limited  UMESLTD.NS $5.67 0.07 USD
-2.91
$152.66M 1.85M USD $7.48K 90.44 USD $5.66 0.07 USD $5.99 0.07 USD $152.66M 1.85M USD 113.40 $0.05 0.0006 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
Sri Nachammai Cotton Mills Limited  SRINACHA.BO $34 0.41 USD
+2.72
$152.6M 1.85M USD $168 2.03 USD $34 0.41 USD $35.8 0.43 USD $152.6M 1.85M USD 0 -$5.6 -0.06 USD
Walker Lane Resources Ltd.  6YL.F $0.08 0.09 USD
+14.75
$1.69M 1.84M USD $539 589.2 USD $0.08 0.09 USD $0.08 0.09 USD $1.69M 1.84M USD 0 -$0.01 -0.01 USD
Integrated Ventures  INTV $0.2999
0
$1.84M $57 $0.2999 $0.2999 $1.84M 0 -$0.88
Kanabo Group Plc  3WD.F $0.0005 0.00054 USD
0
$1.69M 1.84M USD $6.32K 6.91K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.69M 1.84M USD 0 -$0.02 -0.02 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Qiiwi Games AB (publ)  QIIWI.ST $2.04 0.2 USD
0
$18.87M 1.84M USD $398 38.85 USD $2.04 0.2 USD $2.05 0.2 USD $18.87M 1.84M USD 0 -$0.76 -0.07 USD
AB&T Financial  ABTO $0.6899
0
$1.84M $0 $0 $0 $1.84M 0 $0
Baked Games S.A.  4U6.F $0.6199 0.67 USD
-3.75
$1.68M 1.84M USD $0 0 USD $0.5999 0.65 USD $0.6199 0.67 USD $1.68M 1.84M USD 0 -$0.02 -0.02 USD
Starrex  STXMF $0.02
0
$1.84M $3.5K $0.0008 $0.0008 $1.84M 0 -$0.38
Rio Silver  RYOOF $0.01
0
$1.84M $100K $0.01 $0.01 $1.84M 0 $0
Silver Predator Corp.  SPD.V $0.07 0.05 USD
0
$2.48M 1.84M USD $3K 2.23K USD $0.07 0.05 USD $0.07 0.05 USD $2.48M 1.84M USD 0 $0 0 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Affinor Growers  RSSFF $0.05
0
$1.84M $900 $0.04 $0.04 $1.84M 0 -$0.02
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
R.R.SECURITIES LTD.  RRSECUR.BO $50.24 0.61 USD
0
$151.63M 1.83M USD $100 1.21 USD $50.24 0.61 USD $50.24 0.61 USD $151.63M 1.83M USD 193.23 $0.26 0.003 USD
Elcora Advanced Materials Corp.  ERA.V $0.1499 0.11 USD
+7.41
$2.47M 1.83M USD $3.5K 2.6K USD $0.14 0.1 USD $0.1499 0.11 USD $2.47M 1.83M USD 0 -$0.11 -0.08 USD
Shyam Telecom Limited  SHYAMTEL.BO $13.1 0.16 USD
-0.83
$151.44M 1.83M USD $239 2.89 USD $13.1 0.16 USD $13.3 0.16 USD $151.44M 1.83M USD 0 -$2.76 -0.03 USD
Ibero Mining  AUCCF $0.02
0
$1.83M $25K $0.02 $0.02 $1.83M 0 -$0.02
F8 Enterprises (Holdings) Group Limited  8347.HK $0.1 0.01 USD
-0.95
$14.3M 1.83M USD $56K 7.16K USD $0.11 0.01 USD $0.11 0.01 USD $14.3M 1.83M USD 0 -$0.03 -0.003 USD
EVIO  EVIO $0.0001
0
$1.83M $6.45K $0 $0 $1.83M 0 -$0.27
Solar Company S.A.  SOL.WA $2.8 0.71 USD
0
$7.19M 1.83M USD $0 0 USD $0 0 USD $0 0 USD $7.19M 1.83M USD 0 $0 0 USD
Atreca, Inc.  0C1.F $0.04 0.05 USD
0
$1.67M 1.83M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.83M USD 0 $0 0 USD
Zwipe AS  4ZW.F $0.006 0.0065 USD
0
$1.67M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.82M USD 0 $0 0 USD
PT Djasa Ubersakti Tbk  PTDU.JK $19 0.0012 USD
+5.56
$28.5B 1.82M USD $298.5K 19.07 USD $19 0.0012 USD $19 0.0012 USD $28.5B 1.82M USD 3.07 $6.18 0.0003 USD
India Lease Development Limited  INDLEASE.BO $10.24 0.12 USD
0
$150.53M 1.82M USD $1.6K 19.37 USD $9.4 0.11 USD $10.24 0.12 USD $150.53M 1.82M USD 0 -$0.09 -0.001 USD
Traction Uranium Corp.  TRAC.CN $0.27 0.2 USD
-5.36
$2.45M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 1.82M USD 0 -$0.2 -0.1 USD
International Luxury Products  ILXP $0.02
0
$1.82M $5K $0.01 $0.01 $1.82M 0 $0
Rajdarshan Industries Limited  ARENTERP.BO $48.31 0.58 USD
-2.42
$150.16M 1.82M USD $1.28K 15.49 USD $48.3 0.58 USD $49.51 0.6 USD $150.16M 1.82M USD 22.89 $2.11 0.03 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.54 0.13 USD
-1.86
$150.13M 1.82M USD $33.84K 409.42 USD $10.54 0.13 USD $11.43 0.14 USD $150.13M 1.82M USD 28.48 $0.37 0.004 USD
V. B. Desai Financial Services Limited  VBDESAI.BO $33.15 0.4 USD
-4.99
$150.1M 1.82M USD $9 0.11 USD $33.15 0.4 USD $34.72 0.42 USD $150.1M 1.82M USD 26.95 $1.23 0.01 USD
Rajasthan Cylinders and Containers Limited  RCCL.BO $44.16 0.53 USD
-0.92
$150.01M 1.81M USD $1.24K 15.03 USD $44.12 0.53 USD $46.5 0.56 USD $150.01M 1.81M USD 0 -$3.11 -0.03 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
NTR Holding A/S  NTR-B.CO $4.98 0.73 USD
-0.4
$12.37M 1.81M USD $39 5.72 USD $4.98 0.73 USD $4.98 0.73 USD $12.37M 1.81M USD 0 -$0.7 -0.1 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.39 0.29 USD
-6.02
$2.44M 1.81M USD $20.82K 15.45K USD $0.39 0.29 USD $0.4199 0.31 USD $2.44M 1.81M USD 4.87 $0.08 0.06 USD
West Texas Resources  WTXR $0.05999
0
$1.81M $1.53K $0.07 $0.07 $1.81M 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin