$3.55T
Toplam piyasa değeri
$122.58B
Toplam hacim
BTC 60.48%     ETH 9.29%
Baskınlığı

Sonuç Sayfası 682 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sinergi Inti Plastindo Tbk  ESIP.JK $28 0.0017 USD
-9.68
$31.08B 1.99M USD $411.1K 26.27 USD $28 0.0017 USD $32 0.0020 USD $31.08B 1.99M USD 9.36 $2.99 0.0001 USD
EDESAL Holding S.A.  EDLH.BA $22.5 0.03 USD
0
$1.68B 1.99M USD $0 0 USD $22.5 0.03 USD $22.5 0.03 USD $1.68B 1.99M USD 2.56 $8.76 0.01 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $11.58 0.14 USD
+2.84
$164.05M 1.98M USD $7.49K 90.56 USD $11.4 0.14 USD $11.75 0.14 USD $164.05M 1.98M USD 0 -$5.3 -0.06 USD
South Atlantic Gold  JLRRF $0.0011
0
$1.98M $305K $0.01 $0.01 $1.98M 0 $0
Atara Biotherapeutics, Inc.  AT2.F $0.3699 0.4 USD
0
$1.81M 1.98M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.98M USD 0 $0 0 USD
Kandagiri Spinning Mills Limited  KANDAGIRI.BO $42.57 0.52 USD
0
$163.86M 1.98M USD $8.75K 105.91 USD $42.57 0.52 USD $42.57 0.52 USD $163.86M 1.98M USD 0 -$1.84 -0.02 USD
Shivagrico Implements Limited  SHIVAGR.BO $32.68 0.4 USD
0
$163.84M 1.98M USD $1 0.01 USD $32.68 0.4 USD $32.68 0.4 USD $163.84M 1.98M USD 125.69 $0.26 0.003 USD
Kiran Print-Pack Limited  KIRANPR.BO $31.15 0.38 USD
-0.26
$163.57M 1.98M USD $805 9.74 USD $31.15 0.38 USD $34.4 0.42 USD $163.57M 1.98M USD 0 -$0.33 -0.003 USD
Ellomay Capital Ltd.  ELLO.TA $5,080 14.81 USD
+0.63
$678.21M 1.98M USD $127 0.37 USD $5,080 14.81 USD $5,168 15.07 USD $678.21M 1.98M USD 0 -$2.11 -0.006 USD
Svam Software Limited  SVAMSOF.BO $9.67 0.12 USD
-1.93
$163.32M 1.98M USD $7.19K 86.93 USD $9.67 0.12 USD $9.85 0.12 USD $163.32M 1.98M USD 6.80 $1.42 0.02 USD
Fundo de Investimento Imobiliário Presidente Vargas  PRSV11.SA $49.99 10.13 USD
0
$9.75M 1.98M USD $0 0 USD $0 0 USD $0 0 USD $9.75M 1.98M USD 0.78 $63.38 12.85 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$2.63M 1.97M USD $300 224.84 USD $0.02 0.02 USD $0.02999 0.02 USD $2.63M 1.97M USD 0 $0 0 USD
Alma Metals Limited  BP60.F $0.0005 0.00054 USD
-50
$1.81M 1.97M USD $357.74K 391.05K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.81M 1.97M USD 0 $0 0 USD
Franklin Credit Management  FCRM $0.2
0
$1.97M $20K $0.13 $0.13 $1.97M 0 -$0.17
Qiiwi Games AB (publ)  4UJ.F $0.1799 0.19 USD
0
$1.8M 1.97M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $1.8M 1.97M USD 0 -$0.07 -0.07 USD
Selcodis SA  SLCO.PA $0.2899 0.32 USD
0
$1.8M 1.97M USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $1.8M 1.97M USD 29.00 $0.01 0.01 USD
Craftport Cannabis Corp.  CFT.CN $0.05 0.03 USD
0
$2.65M 1.97M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $2.65M 1.97M USD 0 -$0.36 -0.2 USD
Mosaic ImmunoEngineering  CPMV $0.27
-46.84
$1.97M $101 $0.27 $0.27 $1.97M 0 -$0.12
Centaurus Energy  CTARF $1.6
0
$1.97M $1.22K $1.6 $1.6 $1.97M 0 -$0.11
CardioComm  EKGGF $0.01
0
$1.97M $1K $0.003799 $0.003799 $1.97M 0 $0
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Konark Synthetic Limited  KONARKSY.BO $27 0.33 USD
0
$162.74M 1.97M USD $1.26K 15.26 USD $27 0.33 USD $29.41 0.36 USD $162.74M 1.97M USD 0 -$0.31 -0.003 USD
Victory Supermarket Chain Ltd  VCTR.TA $4,761 13.88 USD
+0.59
$675.11M 1.97M USD $238 0.69 USD $4,733 13.8 USD $4,763 13.89 USD $675.11M 1.97M USD 15.55 $3.06 0.008 USD
TransAct Energy  TEGY $0.02999
0
$1.97M $0 $0 $0 $1.97M 0 $0
Firestone Ventures  FSVEF $0.02999
0
$1.97M $1.8K $0.02 $0.02 $1.97M 0 $0
Gameone Holdings Limited  8282.HK $0.4099 0.05 USD
+1.25
$15.39M 1.97M USD $24K 3.07K USD $0.4 0.05 USD $0.4099 0.05 USD $15.39M 1.97M USD 0 -$0.05 -0.006 USD
Sagar Diamonds Limited  SAGAR.BO $12.86 0.16 USD
0
$162.6M 1.97M USD $15K 181.48 USD $12.86 0.16 USD $13.53 0.16 USD $162.6M 1.97M USD 0 -$0.71 -0.008 USD
Unique Fabricating  UFAB $0.17
0
$1.97M $0 $0 $0 $1.97M 0 $0
PT Citatah Tbk  CTTH.JK $25 0.0015 USD
+8.7
$30.77B 1.97M USD $20.4K 1.3 USD $25 0.0015 USD $25 0.0015 USD $30.77B 1.97M USD 0 -$15.63 -0.0009 USD
Visible Gold Mines  VGMIF $0.04
0
$1.97M $100 $0.02 $0.02 $1.97M 0 -$0.02
Disha Resources Limited  DRL.BO $22.2 0.27 USD
-1.11
$162.4M 1.96M USD $404 4.89 USD $21.8 0.26 USD $22.45 0.27 USD $162.4M 1.96M USD 0 -$0.34 -0.004 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
Stellar AfricaGold  STLXF $0.07
0
$1.96M $10K $0.05 $0.05 $1.96M 0 -$0.04
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
0
$2.62M 1.96M USD $1.2K 899.35 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.62M 1.96M USD 2.95 $0.02 0.01 USD
Isracann Biosciences Inc.  IPOT.CN $0.02 0.01 USD
0
$2.64M 1.96M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.64M 1.96M USD 0 -$0.03 -0.02 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $27 0.0017 USD
0
$30.65B 1.96M USD $96.4K 6.16 USD $27 0.0017 USD $27 0.0017 USD $30.65B 1.96M USD 17.30 $1.56 0.00009 USD
Franklin Leasing and Finance Limited  FRANKLIN.BO $10.25 0.12 USD
0
$161.77M 1.96M USD $12K 145.18 USD $10.21 0.12 USD $10.25 0.12 USD $161.77M 1.96M USD 41.00 $0.25 0.003 USD
Cutera  CUTR $0.1
0
$1.96M $0 $0 $0 $1.96M 0 $0
Visible Gold Mines Inc.  3V41.F $0.04 0.04 USD
-5.75
$1.79M 1.96M USD $21K 22.96K USD $0.04 0.04 USD $0.04 0.04 USD $1.79M 1.96M USD 0 -$0.02 -0.02 USD
Infinity Pharmaceuticals, Inc.  I3F.F $0.02 0.02 USD
0
$1.79M 1.95M USD $37.91K 41.44K USD $0.02 0.02 USD $0.02 0.02 USD $1.79M 1.95M USD 0 -$0.67 -0.7 USD
Pacific Empire Minerals Corp.  1YK.F $0.005 0.0054 USD
0
$1.79M 1.95M USD $55K 60.12K USD $0.005 0.0054 USD $0.005 0.0054 USD $1.79M 1.95M USD 0 -$0.01 -0.01 USD
Pool Safe  PFFEF $0.003799
0
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
Raunaq EPC International Limited  RAUNAQEPC.BO $48.28 0.58 USD
0
$161.41M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $161.41M 1.95M USD 0 $0 0 USD
Intellipharmaceutics International Inc.  I4AA.F $0.04 0.05 USD
0
$1.79M 1.95M USD $818 894.18 USD $0.04 0.05 USD $0.04 0.05 USD $1.79M 1.95M USD 0 -$0.08 -0.08 USD
Northern Uranium Corp.  1NU.MU $0.28 0.3 USD
0
$1.79M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $1.79M 1.95M USD 0 $0 0 USD
VEOM Group  2AW1.F $0.2 0.22 USD
+6.07
$1.78M 1.95M USD $174 190.21 USD $0.19 0.21 USD $0.19 0.21 USD $1.78M 1.95M USD 0 -$0.48 -0.5 USD
CASASOLD S.p.A.  CASA.MI $0.75 0.82 USD
0
$1.78M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.95M USD 0 $0 0 USD
Crossword Cybersecurity Plc  9N4.F $0.02 0.02 USD
0
$1.78M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.95M USD 0 $0 0 USD
SCHUMAG Aktiengesellschaft  SCM.DU $0.13 0.14 USD
-0.75
$1.78M 1.95M USD $1 1.09 USD $0.13 0.14 USD $0.13 0.14 USD $1.78M 1.95M USD 0 -$0.28 -0.3 USD
Continental Chemicals Limited  CONTCHM.BO $71.54 0.87 USD
0
$160.89M 1.95M USD $23 0.28 USD $71.54 0.87 USD $71.89 0.87 USD $160.89M 1.95M USD 25.72 $2.78 0.03 USD
Silver Predator  SVROF $0.05999
0
$1.95M $10K $0.04 $0.04 $1.95M 0 $0
Ramchandra Leasing and Finance Limited  RLFL.BO $3 0.04 USD
-4.06
$160.84M 1.95M USD $57.14K 691.27 USD $2.98 0.04 USD $3.19 0.04 USD $160.84M 1.95M USD 0 $0 0 USD
Nerds on Site  NOSUF $0.02
0
$1.95M $30K $0.01 $0.01 $1.95M 0 $0
PTS  PTSH $1
0
$1.95M $37 $1 $1 $1.95M 0 $0
Airborne Wireless Network  ABWN $0.0001
0
$1.95M $4.96M $0 $0 $1.95M 0 -$1,743
Schwabo Capital Corporation  SBO-H.V $0.2399 0.18 USD
0
$2.62M 1.94M USD $60 44.52 USD $0.2399 0.18 USD $0.2399 0.18 USD $2.62M 1.94M USD 0 -$0.01 -0.007 USD
Choom Holdings Inc.  ORO.F $0.0005 0.00054 USD
0
$1.78M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.94M USD 0 $0 0 USD
Estre Ambiental  ESTRF $0
0
$1.94M $1K $0 $0 $1.94M 0 -$0.25
Fund.com  FNDM $2.24
0
$1.94M $25 $1.2 $1.2 $1.94M 0 -$664.7
Korab Resources Limited  KOR.AX $0.008 0.0052 USD
0
$2.94M 1.94M USD $23.62K 15.63K USD $0.008 0.0052 USD $0.008 0.0052 USD $2.94M 1.94M USD 0 $0 0 USD
Central Iron Ore Limited  CIO.V $0.08 0.06 USD
0
$2.62M 1.94M USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $2.62M 1.94M USD 0 -$0.02 -0.01 USD
Electronic Sensor Technology  ESNR $0.0001
0
$1.94M $100K $0 $0 $1.94M 0 $0
LITHIUM LION METALS INC.  2BC.F $0.2099 0.23 USD
0
$1.78M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.94M USD 0 $0 0 USD
Frontline Gold Corporation  FGC.V $0.02 0.01 USD
0
$2.62M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 1.94M USD 0 $0 0 USD
Candela Invest SA  CAND.BR $1.65 1.8 USD
0
$1.78M 1.94M USD $75 81.99 USD $1.65 1.8 USD $1.68 1.84 USD $1.78M 1.94M USD 0 -$1.01 -1.1 USD
Nuformix plc  1RT.F $0.001 0.0010 USD
0
$1.78M 1.94M USD $250K 273.28K USD $0.001 0.0010 USD $0.001 0.0010 USD $1.78M 1.94M USD 0 $0 0 USD
Lipigon Pharmaceuticals AB (publ)  9RP.F $0.003399 0.0037 USD
0
$1.77M 1.94M USD $109 119.15 USD $0.003399 0.0037 USD $0.003399 0.0037 USD $1.77M 1.94M USD 0 -$0.01 -0.01 USD
TCI Finance Limited  TCIFINANCE.BO $12.45 0.15 USD
-1.74
$160.26M 1.94M USD $546 6.61 USD $12.45 0.15 USD $13.3 0.16 USD $160.26M 1.94M USD 0 -$1.12 -0.01 USD
Mantex AB (publ)  MANTEX.ST $11.1 1.08 USD
+3.74
$19.86M 1.94M USD $2.22K 216.99 USD $10.8 1.05 USD $11.1 1.08 USD $19.86M 1.94M USD 0 -$18.07 -1.7 USD
Gencan Capital Inc.  GCA-X.CN $0.1499 0.11 USD
0
$2.61M 1.94M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $2.61M 1.94M USD 0 -$0.01 -0.007 USD
SOPerior Fertilizer  POTRF $0.001
0
$1.94M $40K $0.01 $0.01 $1.94M 0 $0
CVR Medical Corp.  B3BN.MU $0.02 0.02 USD
0
$1.77M 1.93M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $1.77M 1.93M USD 0 -$0.02 -0.02 USD
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
Wesure Global Tech Ltd  WESR.TA $505 1.47 USD
0
$662.6M 1.93M USD $1.31K 3.82 USD $481 1.4 USD $505 1.47 USD $662.6M 1.93M USD 6.31 $0.8 0.002 USD
Essar Securities Limited  ESSARSEC.BO $11.17 0.14 USD
0
$159.59M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $159.59M 1.93M USD 0 $0 0 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
MPM  MPML $0.0001
0
$1.93M $1.4K $0.0001 $0.0001 $1.93M 0 $0
WQN  WQNI $0.0001
0
$1.93M $700 $0.0001 $0.0001 $1.93M 0 $0
Incuvo S.A.  68X.F $0.1199 0.13 USD
+1.23
$1.76M 1.93M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $1.76M 1.93M USD 0 -$0.04 -0.04 USD
Super Fine Knitters Limited  SKL.BO $12.83 0.16 USD
0
$159M 1.92M USD $10K 120.98 USD $12.83 0.16 USD $12.83 0.16 USD $159M 1.92M USD 21.38 $0.6 0.007 USD
Gibb River Diamonds Limited  PHO.F $0.0035 0.0038 USD
-58.82
$1.76M 1.92M USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $1.76M 1.92M USD 0 $0 0 USD
MT Educare Limited  MTEDUCARE.NS $2.18 0.03 USD
-2.24
$158.87M 1.92M USD $20.71K 250.57 USD $2.11 0.03 USD $2.31 0.03 USD $158.87M 1.92M USD 0 -$3.84 -0.04 USD
Four Corners  FCNE $1.77
0
$1.92M $0 $0 $0 $1.92M 0 $0
Tian'an Pharmaceutical  TNPH $0.002399
0
$1.92M $39.2K $0.002 $0.002 $1.92M 0 $0
Redwood  RDWD $0.0001
0
$1.92M $100K $0 $0 $1.92M 0 $0
Route 109 Resources  MRIRF $0.11
0
$1.92M $10 $0.1799 $0.1799 $1.92M 0 -$0.01
Onelife Capital Advisors Limited  ONELIFECAP.BO $11.44 0.14 USD
-0.52
$158.69M 1.92M USD $1.29K 15.63 USD $11.39 0.14 USD $11.99 0.15 USD $158.69M 1.92M USD 0 -$5.3 -0.06 USD
Labocanna S.A.  9Y2.F $0.05999 0.07 USD
+4.25
$1.76M 1.92M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $1.76M 1.92M USD 0 $0 0 USD
Quizam Media  QQQFF $0.02999
0
$1.92M $10 $0.05 $0.05 $1.92M 0 $0
Green River Gold  CCRRF $0.01
+180
$1.92M $10K $0.01 $0.01 $1.92M 0 -$0.01
Webac Holding AG  RKB.F $2.2 2.4 USD
-0.9
$1.75M 1.92M USD $13 14.21 USD $2.2 2.4 USD $2.2 2.4 USD $1.75M 1.92M USD 0 -$0.18 -0.1 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Shirpur Gold Refinery Limited  SHIRPUR-G.NS $4.95 0.06 USD
0
$158.21M 1.91M USD $29.58K 357.92 USD $4.95 0.06 USD $5.45 0.07 USD $158.21M 1.91M USD 0 -$73.96 -0.8 USD
Lepidico Ltd  AUB.SG $0.001 0.0010 USD
0
$1.75M 1.91M USD $10K 10.93K USD $0.001 0.0010 USD $0.001 0.0010 USD $1.75M 1.91M USD 0 $0 -0.004 USD
Cogia AG  8HC.F $0.19 0.21 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Argentum Silver Corp.  26A1.F $0.02999 0.03 USD
-3.45
$1.75M 1.91M USD $24K 26.24K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.75M 1.91M USD 0 -$0.01 -0.01 USD
Crane Infrastructure Limited  CRANEINFRA.BO $21.8 0.26 USD
+2.3
$158.1M 1.91M USD $14 0.17 USD $21.8 0.26 USD $21.97 0.27 USD $158.1M 1.91M USD 20.76 $1.05 0.01 USD
Route 109 Resources Inc.  BMEX.V $0.16 0.12 USD
0
$2.58M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $2.58M 1.91M USD 0 $0 0 USD
Ultra Lithium  ULTXF $0.01
0
$1.91M $203 $0.007 $0.007 $1.91M 0 -$0.01
Oron Group Investments & Holdings Ltd  ORON.TA $999.3 2.91 USD
-2.51
$655.26M 1.91M USD $4 0.01 USD $999.3 2.91 USD $999.3 2.91 USD $655.26M 1.91M USD 20.39 $0.49 0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin