$3.56T
Toplam piyasa değeri
$126.59B
Toplam hacim
BTC 60.79%     ETH 8.99%
Baskınlığı

Sonuç Sayfası 682 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Minco Capital Corp.  MI5.F $0.02999 0.03 USD
0
$1.53M 1.67M USD $1.15K 1.26K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.53M 1.67M USD 0 $0 0 USD
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
Mendelson Infrastructures & Industries Ltd.  MNIN.TA $1,444 4.21 USD
+1.48
$572.11M 1.67M USD $537 1.57 USD $1,444 4.21 USD $1,444 4.21 USD $572.11M 1.67M USD 12.34 $1.17 0.003 USD
AXMIN Inc.  AXM.V $0.02 0.01 USD
0
$2.25M 1.67M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $2.25M 1.67M USD 0 -$0.01 -0.007 USD
Modern Shares and Stockbrokers Limited  MODRNSH.BO $46.97 0.57 USD
+4.38
$137.67M 1.67M USD $2.47K 29.85 USD $44.78 0.54 USD $53 0.64 USD $137.67M 1.67M USD 37.87 $1.24 0.02 USD
Econo Trade (India) Limited  ETIL.BO $7.37 0.09 USD
-0.41
$137.59M 1.66M USD $2K 24.15 USD $7.4 0.09 USD $7.59 0.09 USD $137.59M 1.66M USD 5.37 $1.37 0.02 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.BO $5.9 0.07 USD
-0.67
$137.56M 1.66M USD $3.21K 38.87 USD $5.68 0.07 USD $5.91 0.07 USD $137.56M 1.66M USD 0 -$3.63 -0.04 USD
Sabre Resources Limited  SAL.F $0.003 0.0032 USD
-25
$1.52M 1.66M USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $1.52M 1.66M USD 0 $0 0 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
0
$1.52M 1.66M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.52M 1.66M USD 0.0050 $0.1 0.11 USD
Blackwell Global Holdings Limited  BGI.NZ $0.004 0.0024 USD
0
$2.7M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 1.66M USD 0 $0 0 USD
Varvaressos S.A. European Spinning Mills  VARNH.AT $0.2399 0.26 USD
0
$1.52M 1.66M USD $199 217.53 USD $0.25 0.27 USD $0.25 0.27 USD $1.52M 1.66M USD 0 -$0.91 -0.9 USD
TX Rail Products  TXHG $0.04
0
$1.66M $0 $0 $0 $1.66M 0 $0
Asimilar Group Plc  RSZ.F $0.005499 0.0060 USD
0
$1.52M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.66M USD 0 $0 0 USD
Healthy Coffee  HCEI $0.0001
0
$1.66M $5K $0 $0 $1.66M 0 $0
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
Integrated Capital Services Limited  ICSL.BO $3.85 0.05 USD
-1.53
$137M 1.66M USD $3.29K 39.8 USD $3.74 0.05 USD $4.1 0.05 USD $137M 1.66M USD 42.77 $0.09 0.001 USD
Elixinol Wellness Limited  E8M.F $0.006 0.0065 USD
0
$1.51M 1.66M USD $625 683.21 USD $0.006 0.0065 USD $0.006 0.0065 USD $1.51M 1.66M USD 0 -$0.01 -0.01 USD
West Island Brands Inc.  WIB.CN $0.13 0.1 USD
0
$2.23M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.23M 1.66M USD 0 -$0.37 -0.2 USD
Gunsynd Plc  5AV.F $0.0005 0.00054 USD
0
$1.51M 1.66M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.51M 1.66M USD 0 $0 0 USD
Munar S.A.  8YX.F $0.04 0.04 USD
+3.91
$1.51M 1.66M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.51M 1.66M USD 0 $0 0 USD
Binovi  BNVIF $0.0001
0
$1.65M $8 $0 $0 $1.65M 0 -$0.63
Seasons Textiles Limited  SEASONST.BO $18.25 0.22 USD
-2.93
$136.7M 1.65M USD $325 3.93 USD $18 0.22 USD $18.5 0.22 USD $136.7M 1.65M USD 0 -$0.12 -0.001 USD
Peninsula Group Ltd  PEN.TA $255 0.74 USD
-2.82
$567.15M 1.65M USD $55.41K 161.56 USD $257.6 0.75 USD $257.6 0.75 USD $567.15M 1.65M USD 11.08 $0.23 0.0006 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
Mitshi India Limited  MITSHI.BO $15.52 0.19 USD
-3.54
$136.58M 1.65M USD $4.93K 59.67 USD $15.03 0.18 USD $16 0.19 USD $136.58M 1.65M USD 0 -$0.92 -0.01 USD
Mirriad Advertising  MMDDF $0.0016
0
$1.65M $10K $0.0016 $0.0016 $1.65M 0 -$0.02
Portsmouth Square  PRSI $2.25
0
$1.65M $300 $2.25 $2.25 $1.65M 0 -$14.98
CBD Global Sciences Inc.  CBDN.CN $0.05 0.03 USD
0
$2.23M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $2.23M 1.65M USD 0 $0 0 USD
JMG Corporation Limited  JMGCORP.BO $5.89 0.07 USD
0
$136.4M 1.65M USD $7.1K 85.9 USD $5.89 0.07 USD $5.89 0.07 USD $136.4M 1.65M USD 0 -$0.19 -0.002 USD
G.K.P. Printing & Packaging Ltd  GKP.BO $6.2 0.08 USD
+0.32
$136.39M 1.65M USD $13.48K 163.1 USD $6 0.07 USD $6.4 0.08 USD $136.39M 1.65M USD 0 -$0.61 -0.007 USD
Physiomics Plc  RVW1.F $0.0005 0.00054 USD
0
$1.51M 1.65M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.51M 1.65M USD 0 $0 0 USD
Hydro-Exploitations Societe Anonyme  MLHYE.PA $116 126.8 USD
0
$1.51M 1.65M USD $200 218.63 USD $116 126.8 USD $116 126.8 USD $1.51M 1.65M USD 0.82 $140.73 153.84 USD
Cubical Financial Services Limited  CUBIFIN.BO $2.09 0.03 USD
+1.46
$136.21M 1.65M USD $32.25K 390.15 USD $2.06 0.02 USD $2.09 0.03 USD $136.21M 1.65M USD 12.29 $0.17 0.002 USD
Odico A/S  ODICO.CO $0.39 0.06 USD
0
$11.22M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $11.22M 1.65M USD 0 $0 0 USD
CVR Medical Corp.  B3BN.F $0.007 0.0076 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE $0.05 0.06 USD
0
$1.5M 1.64M USD $235.26K 257.17K USD $0.05 0.06 USD $0.05 0.06 USD $1.5M 1.64M USD 0 -$0.15 -0.1 USD
Forward Water Technologies Corp.  FWTC.V $0.05 0.03 USD
0
$2.21M 1.64M USD $33K 24.49K USD $0.04 0.03 USD $0.05 0.03 USD $2.21M 1.64M USD 0 -$0.12 -0.08 USD
Planet Ventures Inc.  PXI.V $0.02 0.01 USD
0
$2.21M 1.64M USD $0 0 USD $0 0 USD $0 0 USD $2.21M 1.64M USD 0 $0 0 USD
Amazonas Florestal  AZFL $0.0001
0
$1.64M $656.04K $0.0001 $0.0001 $1.64M 0 $0
Shukra Jewellery Limited  SHUKJEW.BO $9.99 0.12 USD
0
$135.59M 1.64M USD $500 6.05 USD $9.99 0.12 USD $9.99 0.12 USD $135.59M 1.64M USD 30.27 $0.33 0.003 USD
NeoMagic  NMGC $0.02
-2.44
$1.64M $27.49K $0.02 $0.02 $1.64M 0 -$0.06
Risa International Limited  RISAINTL.BO $0.8499 0.01 USD
-2.3
$135.58M 1.64M USD $106.56K 1.29K USD $0.8299 0.01 USD $0.91 0.01 USD $135.58M 1.64M USD 0 -$0.03 -0.0003 USD
Canada Silver Cobalt Works  4T9B.MU $0.02 0.03 USD
0
$1.5M 1.64M USD $0 0 USD $0 0 USD $0 0 USD $1.5M 1.64M USD 0 $0 0 USD
AXMIN Inc.  A4JN.F $0.008999 0.0098 USD
0
$1.5M 1.64M USD $10K 10.93K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.5M 1.64M USD 0 $0 0 USD
Big Tree Carbon  TBMIF $0.01
0
$1.64M $10K $0.01 $0.01 $1.64M 0 $0
Black Pearl Digital AG  VRL.DU $4.66 5.09 USD
0
$1.5M 1.64M USD $0 0 USD $0 0 USD $0 0 USD $1.5M 1.64M USD 0 -$0.64 -0.6 USD
GBLT Corp.  4G9.F $0.0005 0.00054 USD
0
$1.5M 1.64M USD $0 0 USD $0 0 USD $0 0 USD $1.5M 1.64M USD 0 $0 0 USD
Lambo Group Berhad  0018.KL $0.005 0.0010 USD
0
$7.7M 1.64M USD $6.25M 1.33M USD $0.005 0.0010 USD $0.005 0.0010 USD $7.7M 1.64M USD 0 $0 0 USD
CPT Global Limited  CGO.AX $0.05999 0.04 USD
0
$2.47M 1.64M USD $10K 6.62K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.47M 1.64M USD 0 -$0.05 -0.03 USD
Avecho Biotechnology Limited  OEZ.SG $0.0015 0.0016 USD
0
$1.5M 1.64M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.5M 1.64M USD 0 $0 -0.003 USD
Beryl Securities Limited  BERYLSE.BO $27.88 0.34 USD
+0.25
$135.21M 1.64M USD $542 6.56 USD $26.42 0.32 USD $29.14 0.35 USD $135.21M 1.64M USD 28.16 $0.99 0.01 USD
Terminal X Online Ltd.  TRX.TA $441.7 1.29 USD
0
$560.98M 1.64M USD $209 0.61 USD $441.7 1.29 USD $441.7 1.29 USD $560.98M 1.64M USD 21.03 $0.21 0.0006 USD
Indo Euro Indchem Limited  INDOEURO.BO $14.93 0.18 USD
-0.33
$135.18M 1.64M USD $261 3.16 USD $14.93 0.18 USD $15 0.18 USD $135.18M 1.64M USD 16.77 $0.89 0.01 USD
Lords Ishwar Hotels Limited  LORDSHOTL.BO $18.09 0.22 USD
+4.99
$135.13M 1.63M USD $204 2.47 USD $17.75 0.21 USD $18.09 0.22 USD $135.13M 1.63M USD 46.38 $0.39 0.004 USD
Shengkai Innovations  VALV $0.0001
0
$1.63M $116 $0.0001 $0.0001 $1.63M 0 $0
Nutranomics  NNRX $0.0001
0
$1.63M $1K $0 $0 $1.63M 0 -$0.01
Kuwer Industries Limited  KUWERIN.BO $14.86 0.18 USD
+4.65
$134.87M 1.63M USD $13.45K 162.72 USD $13.59 0.16 USD $14.9 0.18 USD $134.87M 1.63M USD 6.06 $2.45 0.03 USD
Medesis Pharma S.A.  76D.F $0.2899 0.32 USD
0
$1.49M 1.63M USD $0 0 USD $0 0 USD $0 0 USD $1.49M 1.63M USD 0 $0 0 USD
Foncière Euris SA  EURS.PA $0.16 0.17 USD
0
$1.49M 1.63M USD $1.14K 1.25K USD $0.16 0.17 USD $0.16 0.17 USD $1.49M 1.63M USD 0 -$31.05 -33.9 USD
Fundo de Investimento Imobiliário Panamby  PABY11.SA $10.6 2.15 USD
+1.15
$8.04M 1.63M USD $55 11.15 USD $10.59 2.15 USD $10.6 2.15 USD $8.04M 1.63M USD 0 -$5.26 -1.06 USD
Advantego  ADGO $0.0001
0
$1.63M $2M $0 $0 $1.63M 0.0025 $0.04
Precision BioSciences, Inc.  PBS.F $0.3099 0.34 USD
0
$1.49M 1.63M USD $0 0 USD $0 0 USD $0 0 USD $1.49M 1.63M USD 0 $0 0 USD
International Daleco  ILDO $0.04
0
$1.63M $1.67K $0.003599 $0.003599 $1.63M 0 $0
Organic Coatings Limited  ORGCOAT.BO $13.48 0.16 USD
+1.97
$134.46M 1.63M USD $4.5K 54.44 USD $13.48 0.16 USD $13.48 0.16 USD $134.46M 1.63M USD 0 -$1.04 -0.01 USD
Inventronics Limited  IVX.V $0.45 0.33 USD
0
$2.19M 1.63M USD $680 504.6 USD $0.45 0.33 USD $0.45 0.33 USD $2.19M 1.63M USD 0 -$0.01 -0.007 USD
Slam Exploration  SLMXF $0.02
0
$1.63M $12K $0.02999 $0.02999 $1.63M 0 $0
Hathway Bhawani Cabletel & Datacom Limited  HATHWAYB.BO $16.58 0.2 USD
+1.84
$134.3M 1.62M USD $1.04K 12.56 USD $16.21 0.2 USD $16.76 0.2 USD $134.3M 1.62M USD 331.60 $0.05 0.0006 USD
Algernon Pharmaceuticals Inc.  AGW0.F $0.02999 0.03 USD
0
$1.49M 1.62M USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.49M 1.62M USD 1.55 $0.02 0.02 USD
Lipigon Pharmaceuticals AB (publ)  9RP.F $0.0032 0.0034 USD
-11.11
$1.48M 1.62M USD $109 119.15 USD $0.0032 0.0034 USD $0.0032 0.0034 USD $1.48M 1.62M USD 0 -$0.01 -0.01 USD
Classic Filaments Limited  CFL.BO $21.94 0.27 USD
-4.4
$134.13M 1.62M USD $1.21K 14.68 USD $21.81 0.26 USD $22.55 0.27 USD $134.13M 1.62M USD 0 -$0.18 -0.002 USD
GBLT  GBLTF $0.01
+37.5
$1.62M $300 $0.01 $0.01 $1.62M 0 -$0.01
CDTi Advanced Materials  CDTI $0.3599
0
$1.62M $485 $0.3599 $0.3599 $1.62M 0 -$0.6
Hod Assaf Industries Ltd.  HOD.TA $4,519 13.18 USD
-1.7
$555.41M 1.62M USD $1.01K 2.94 USD $4,508 13.15 USD $4,555 13.28 USD $555.41M 1.62M USD 8.04 $5.62 0.02 USD
Marin Software Incorporated  2MAA.F $0.4899 0.54 USD
0
$1.48M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $1.48M 1.62M USD 0 $0 0 USD
Cerro Grande Mining Corporation  CEG.CN $0.005 0.0037 USD
0
$2.18M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $2.18M 1.62M USD 0 $0 0 USD
Inani Securities Limited  INANISEC.BO $29.35 0.36 USD
-0.51
$133.77M 1.62M USD $721 8.72 USD $28.03 0.34 USD $29.49 0.36 USD $133.77M 1.62M USD 8.81 $3.33 0.04 USD
Eureka Industries Limited  EUREKAI.BO $11.01 0.13 USD
0
$133.69M 1.62M USD $11.18K 135.28 USD $11 0.13 USD $11.4 0.14 USD $133.69M 1.62M USD 29.75 $0.37 0.004 USD
Nilar International AB (publ)  NILAR.ST $0.05 0.0050 USD
0
$16.57M 1.62M USD $18.89M 1.84M USD $0.05 0.0050 USD $0.05 0.0050 USD $16.57M 1.62M USD 0 -$0.88 -0.08 USD
Cho Thavee Public Company Limited  CHO-R.BK $0.08 0.0022 USD
0
$57.41M 1.62M USD $619.7K 17.44K USD $0.07 0.0019 USD $0.08999 0.0025 USD $57.41M 1.62M USD 0 -$1.62 -0.04 USD
National Lampoon  NLMP $0.002
+1900
$1.61M $1.4K $0.0001 $0.0001 $1.61M 0 -$0.01
Yashraj Containeurs Limited  YASHRAJC.BO $7.85 0.09 USD
-1.26
$133.45M 1.61M USD $9.59K 116 USD $7.82 0.09 USD $7.95 0.1 USD $133.45M 1.61M USD 0 -$0.43 -0.005 USD
UK Oil & Gas PLC  0UK.F $0.0005 0.00054 USD
0
$1.48M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.48M 1.61M USD 0 $0 0 USD
Creative Eye Limited  CREATIVEYE.BO $6.65 0.08 USD
+4.72
$133.39M 1.61M USD $7.53K 91.08 USD $6.05 0.07 USD $6.8 0.08 USD $133.39M 1.61M USD 0 -$0.74 -0.008 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Helix BioMedix  HXBM $7.18
0
$1.61M $200 $7.18 $7.18 $1.61M 0 -$3.59
Sri Lakshmi Saraswathi Textiles (Arni) Limited  SLSTLQ.BO $39.99 0.48 USD
+4.96
$133.28M 1.61M USD $436 5.27 USD $35.36 0.43 USD $40 0.48 USD $133.28M 1.61M USD 0 -$62.89 -0.7 USD
Gamla Harel Residential Real Estate Ltd  GMLA.TA $664 1.94 USD
0
$552.79M 1.61M USD $4.41K 12.86 USD $664 1.94 USD $664 1.94 USD $552.79M 1.61M USD 12.07 $0.55 0.001 USD
Beter Bed Holding N.V.  0DQK.L $6 6.56 USD
0
$1.47M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.47M 1.61M USD 0 $0 0 USD
Citius Resources Plc  951.F $0.02999 0.03 USD
0
$1.47M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.47M 1.61M USD 0 $0 0 USD
Imagion Biosystems  IBXXF $0.008
0
$1.61M $62 $0.26 $0.26 $1.61M 0 -$0.03
Golden Share Resources Corporation  GSH.V $0.05 0.03 USD
0
$2.17M 1.61M USD $13K 9.65K USD $0.05 0.03 USD $0.05999 0.04 USD $2.17M 1.61M USD 0 -$0.01 -0.007 USD
Alexander Stamps and Coin Limited  ALEXANDER.BO $14.28 0.17 USD
-1.99
$132.98M 1.61M USD $17.87K 216.25 USD $14.21 0.17 USD $15.19 0.18 USD $132.98M 1.61M USD 0 -$0.09 -0.001 USD
Raama Paper Mills Limited  RAMAPPR-B.BO $13.75 0.17 USD
0
$132.89M 1.61M USD $1 0.01 USD $13.75 0.17 USD $13.75 0.17 USD $132.89M 1.61M USD 0 -$31.5 -0.3 USD
Lancer Orthodontics  LANZ $0.01
0
$1.61M $28K $0.01 $0.01 $1.61M 0 $0
Fruition Venture Limited  FRUTION.BO $33.16 0.4 USD
0
$132.64M 1.6M USD $6 0.07 USD $33.16 0.4 USD $33.83 0.41 USD $132.64M 1.6M USD 0 -$1.17 -0.01 USD
Glucose Health  GLUC $0.08999
-8.29
$1.6M $1K $0.1 $0.1 $1.6M 0 -$0.02
Coastal Roadways Limited  COARO.BO $31.97 0.39 USD
0
$132.57M 1.6M USD $100 1.21 USD $31.97 0.39 USD $31.97 0.39 USD $132.57M 1.6M USD 8.36 $3.82 0.05 USD
EMCO Limited  EMCO.NS $1.95 0.02 USD
0
$132.42M 1.6M USD $0 0 USD $0 0 USD $0 0 USD $132.42M 1.6M USD 0 $0 0 USD
GOAT Industries Ltd.  26B.F $0.1499 0.17 USD
+6.99
$1.46M 1.6M USD $200 218.63 USD $0.1499 0.17 USD $0.1499 0.17 USD $1.46M 1.6M USD 0 -$0.12 -0.1 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,346 9.76 USD
-0.86
$549.15M 1.6M USD $208 0.61 USD $3,316 9.67 USD $3,370 9.83 USD $549.15M 1.6M USD 0 -$3.19 -0.009 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin