$3.52T
Toplam piyasa değeri
$108.58B
Toplam hacim
BTC 60.74%     ETH 9.07%
Baskınlığı

Sonuç Sayfası 697 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mahesh Developers Limited  MAHESH.BO $12.3 0.15 USD
0
$51.07M 617.86K USD $942 11.4 USD $11.14 0.13 USD $12.3 0.15 USD $51.07M 617.86K USD 0 -$0.14 -0.001 USD
Anthera Pharmaceuticals  ANTH $0.0001
0
$617.83K $400 $0.0001 $0.0001 $617.83K 0 -$0.01
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
Energold Drilling  EGDFF $0
0
$615.15K $10.3K $0 $0 $615.15K 0 $0
Prospect Park Capital Corp.  PPK.CN $0.01 0.0074 USD
0
$827.97K 614.4K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $827.97K 614.4K USD 0 -$0.01 -0.007 USD
Aditya Ispat Limited  ADITYA.BO $9.49 0.11 USD
+2.48
$50.77M 614.25K USD $2.68K 32.39 USD $9.3 0.11 USD $9.49 0.11 USD $50.77M 614.25K USD 0 -$4.75 -0.05 USD
Union Quality Plastics Limited  UNQTYMI.BO $7.32 0.09 USD
0
$50.7M 613.4K USD $33 0.4 USD $7.32 0.09 USD $7.32 0.09 USD $50.7M 613.4K USD 0 -$2.9 -0.03 USD
Unishire Urban Infra Limited  UNISHIRE.BO $2.08 0.03 USD
0
$50.67M 612.97K USD $10K 120.98 USD $2.08 0.03 USD $2.08 0.03 USD $50.67M 612.97K USD 8.32 $0.25 0.003 USD
WPD Pharmaceuticals  WPDPF $0
0
$612.7K $10K $0.001 $0.001 $612.7K 0 $0
Strategie Kapital AG  S14.DU $0.2999 0.33 USD
-9.09
$560.42K 612.62K USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $560.42K 612.62K USD 30.00 $0.01 0.01 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
RT Minerals Corp  RTMFF $0.08
0
$610.72K $10K $0.05999 $0.05999 $610.72K 0 -$0.15
OOOOO Entertainment Commerce Limited  OOOO.V $0.01 0.0074 USD
0
$820.88K 609.14K USD $0 0 USD $0 0 USD $0 0 USD $820.88K 609.14K USD 0 $0 0 USD
Foncière 7 investissement Société Anonyme  LEBL.PA $0.3499 0.38 USD
-1.14
$556.8K 608.66K USD $100 109.31 USD $0.3599 0.39 USD $0.3599 0.39 USD $556.8K 608.66K USD 0 -$0.03 -0.03 USD
Leonovus  LVNSF $0.02
0
$608.46K $0 $0 $0 $608.46K 0 $0
Magnum Goldcorp  MGIDF $0.02
0
$608.2K $39.8K $0.005499 $0.005499 $608.2K 0 -$0.01
Richirich Inventures Limited  RICHIRICH.BO $10.47 0.13 USD
0
$50.26M 608.01K USD $0 0 USD $0 0 USD $0 0 USD $50.26M 608.01K USD 0 $0 0 USD
Hawaiian Hospitality  HHGI $0.001
0
$607.36K $10K $0.001 $0.001 $607.36K 0 $0
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
E. Schnapp & Co. Works Ltd  SHNP.TA $1,634 4.76 USD
-1.74
$207.43M 604.87K USD $4.75K 13.84 USD $1,621 4.73 USD $1,710 4.99 USD $207.43M 604.87K USD 8.25 $1.98 0.005 USD
Elron Ventures Ltd  ELRN.TA $392.1 1.14 USD
-0.08
$207.27M 604.39K USD $12.55K 36.58 USD $392 1.14 USD $393.8 1.15 USD $207.27M 604.39K USD 2.57 $1.52 0.004 USD
EGF Theramed Health Corp.  TMED.CN $0.07 0.05 USD
0
$813.17K 603.42K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $813.17K 603.42K USD 0 -$0.02 -0.01 USD
Phio Pharmaceuticals Corp.  44R3.F $0.4799 0.53 USD
0
$551.62K 602.99K USD $0 0 USD $0 0 USD $0 0 USD $551.62K 602.99K USD 0 $0 0 USD
Lachish Industries Ltd  LHIS.TA $1,569 4.58 USD
0
$206.78M 602.96K USD $396 1.15 USD $1,550 4.52 USD $1,592 4.64 USD $206.78M 602.96K USD 28.01 $0.56 0.001 USD
Sunflower Sustainable Investments Ltd  SNFL.TA $555.2 1.62 USD
-0.04
$206.77M 602.94K USD $9K 26.23 USD $555 1.62 USD $565 1.65 USD $206.77M 602.94K USD 32.65 $0.17 0.0004 USD
ICOA  ICOA $0.0001
0
$602.51K $100K $0.0001 $0.0001 $602.51K 0 $0
Scape Technologies A/S  SCAPE.CO $0.11 0.02 USD
0
$4.11M 602.4K USD $0 0 USD $0 0 USD $0 0 USD $4.11M 602.4K USD 0 $0 0 USD
Newpath Resources  RDYFF $0.02999
0
$601.51K $2K $0.02999 $0.02999 $601.51K 0 -$0.03
Medivolve Inc.  MEDV.NE $0.02999 0.02 USD
0
$810.58K 601.5K USD $0 0 USD $0 0 USD $0 0 USD $810.58K 601.5K USD 0 $0 0 USD
Patidar Buildcon Limited  PATIDAR.BO $9.02 0.11 USD
-3.84
$49.62M 600.26K USD $16 0.19 USD $9.02 0.11 USD $9.38 0.11 USD $49.62M 600.26K USD 0 -$0.35 -0.004 USD
Trio Mercantile & Trading Limited  TRIOMERC.BO $0.7299 0.0088 USD
+2.82
$49.59M 600K USD $33.95K 410.73 USD $0.6999 0.0084 USD $0.7399 0.0089 USD $49.59M 600K USD 0 -$0.02 -0.0002 USD
AAPKI Ventures Inc.  PUSH.CN $0.04 0.03 USD
0
$808.44K 599.91K USD $0 0 USD $0 0 USD $0 0 USD $808.44K 599.91K USD 0 $0 0 USD
OOOOO Entertainment Commerce  OOOOF $0.0071
0
$599.86K $350 $0.0041 $0.0041 $599.86K 0 $0
Gem Resources Plc  UZS.F $0.0015 0.0016 USD
0
$548.28K 599.34K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $548.28K 599.34K USD 0 -$0.01 -0.01 USD
Red Oak Hereford Farms  HERF $0.02
0
$598.38K $100 $0.01 $0.01 $598.38K 0 -$3.59
Sunvest Corporation Limited  SVS.AX $0.5999 0.4 USD
0
$899.46K 595.31K USD $34.5K 22.83K USD $0.5999 0.4 USD $0.5999 0.4 USD $899.46K 595.31K USD 0 -$0.23 -0.1 USD
Columbine Valley Resources  TRXO $0.07
0
$594.64K $1.04K $0.07 $0.07 $594.64K 0 -$0.34
Nortec Minerals Corp.  NVT.V $0.02 0.01 USD
0
$800.93K 594.34K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $800.93K 594.34K USD 0 $0 0 USD
MGC Ventures  MGCV $0.04
0
$594.3K $11K $0.05 $0.05 $594.3K 0 $0
Cemtrex, Inc.  CETXP $0.13
0
$592.91K $15 $0.1199 $0.1199 $592.91K 0 -$0.82
Vallabh Steels Limited  VALLABHSQ.BO $9.9 0.12 USD
+4.98
$49.01M 592.88K USD $1.81K 21.84 USD $9.9 0.12 USD $9.9 0.12 USD $49.01M 592.88K USD 0 -$2.9 -0.03 USD
Fife Capital Corp.  FFC-P.V $0.22 0.16 USD
0
$798.6K 592.61K USD $5K 3.71K USD $0.22 0.16 USD $0.22 0.16 USD $798.6K 592.61K USD 0 -$0.01 -0.007 USD
XORTX Therapeutics Inc.  ANU.F $0.27 0.3 USD
0
$541.69K 592.14K USD $0 0 USD $0 0 USD $0 0 USD $541.69K 592.14K USD 0 $0 0 USD
EGF Theramed Health  EVAHF $0.05
0
$591.93K $50 $0.04 $0.04 $591.93K 0 -$0.01
Rajvir Industries Limited  RAJVIR.BO $12.24 0.15 USD
0
$48.9M 591.57K USD $5 0.06 USD $12.24 0.15 USD $12.24 0.15 USD $48.9M 591.57K USD 0 -$154.5 -1.8 USD
Southern Arc Minerals Inc.  SA-H.V $0.04 0.03 USD
0
$796.89K 591.34K USD $500 371.03 USD $0.04 0.03 USD $0.04 0.03 USD $796.89K 591.34K USD 0 $0 0 USD
Ionic Brands Corp.  IB3A.F $0.0035 0.0038 USD
0
$540.94K 591.32K USD $0 0 USD $0 0 USD $0 0 USD $540.94K 591.32K USD 0 $0 0 USD
Pedro Resources Ltd.  VBN.CN $0.02 0.01 USD
0
$796.22K 590.84K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $796.22K 590.84K USD 0 -$0.02 -0.01 USD
General Copper Gold Corp.  GGLD.CN $0.02 0.01 USD
0
$795.79K 590.52K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $795.79K 590.52K USD 0 $0 0 USD
Nutrition Management Services Company  NMSCA $0.0001
0
$589.4K $14.5K $0.0001 $0.0001 $589.4K 0 $0
Saffron Industries Limited  SAFFRON.BO $6.78 0.08 USD
+0.89
$48.72M 589.38K USD $120 1.45 USD $6.78 0.08 USD $6.78 0.08 USD $48.72M 589.38K USD 0 -$2.63 -0.03 USD
Valoe Oyj  0JQK.L $0.05999 0.06 USD
0
$539.09K 589.3K USD $0 0 USD $0 0 USD $0 0 USD $539.09K 589.3K USD 0 $0 0 USD
Guard Therapeutics International AB (publ)  5LH.F $0.05 0.05 USD
0
$539.07K 589.27K USD $0 0 USD $0 0 USD $0 0 USD $539.07K 589.27K USD 0 $0 0 USD
The Dust S.A.  0YF.SG $0.23 0.25 USD
-5.81
$538.15K 588.27K USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $538.15K 588.27K USD 3.78 $0.06 0.07 USD
AAPKI Ventures Inc.  713.F $0.02 0.03 USD
0
$538.14K 588.26K USD $0 0 USD $0 0 USD $0 0 USD $538.14K 588.26K USD 0 $0 0 USD
Chamberlin plc  CCV.F $0.003 0.0032 USD
0
$538.06K 588.17K USD $0 0 USD $0 0 USD $0 0 USD $538.06K 588.17K USD 0 $0 0 USD
ECC Ventures 5 Corp.  ECCV-P.V $0.14 0.1 USD
0
$791K 586.97K USD $5K 3.71K USD $0.14 0.1 USD $0.14 0.1 USD $791K 586.97K USD 0 -$0.02 -0.01 USD
Dovarri  DVAR $0.005
0
$586.91K $4 $0.005 $0.005 $586.91K 0 -$0.01
Pomifrutas S/A  FRTA3.SA $1.41 0.29 USD
0
$2.9M 586.89K USD $0 0 USD $0 0 USD $0 0 USD $2.9M 586.89K USD 0 $0 0 USD
Unitech International Limited  UNITINT.BO $4.8 0.06 USD
+6.67
$48.48M 586.57K USD $50 0.6 USD $4.5 0.05 USD $4.8 0.06 USD $48.48M 586.57K USD 0 -$26.67 -0.3 USD
Instadose Pharma  INSD $0.0011
0
$585.13K $300 $0 $0 $585.13K 0 -$0.01
Proxim Wireless  PRXM $0.01
0
$583.27K $4 $0.01 $0.01 $583.27K 0 -$0.16
Retail  RHDGF $0.13
0
$583.19K $0 $0 $0 $583.19K 0 $0
Primotec Group Ltd  PRMG.TA $1,374 4.01 USD
0
$199.95M 583.04K USD $10 0.03 USD $1,380 4.02 USD $1,380 4.02 USD $199.95M 583.04K USD 7.54 $1.82 0.005 USD
Bharatiya Global Infomedia Limited  BGLOBAL.BO $3.04 0.04 USD
0
$48.16M 582.69K USD $24.87K 300.83 USD $3.02 0.04 USD $3.13 0.04 USD $48.16M 582.69K USD 0 -$1.34 -0.01 USD
Bharatiya Global Infomedia Limited  BGLOBAL.NS $2.99 0.04 USD
0
$48.16M 582.69K USD $24.07K 291.21 USD $2.99 0.04 USD $3.25 0.04 USD $48.16M 582.69K USD 0 -$1.34 -0.01 USD
US Financial 15 Split Corp  FTU.TO $0.4299 0.32 USD
-1.15
$785.15K 582.62K USD $1.5K 1.11K USD $0.4299 0.32 USD $0.4299 0.32 USD $785.15K 582.62K USD 0 $0 0 USD
Smart Card Marketing Systems  SMKG $0.001199
0
$582.58K $1K $0.0011 $0.0011 $582.58K 0 $0
GK Resources Ltd.  NIKL.V $0.05 0.03 USD
0
$783.46K 581.37K USD $0 0 USD $0 0 USD $0 0 USD $783.46K 581.37K USD 0 $0 0 USD
NeuroMetrix, Inc.  NLZ.F $0.1199 0.13 USD
0
$531.41K 580.9K USD $0 0 USD $0 0 USD $0 0 USD $531.41K 580.9K USD 0 $0 0 USD
Southern Arc Minerals  SARMF $0.02
0
$580.08K $3.41K $0.02999 $0.02999 $580.08K 0 $0
Clarocity  CLRYF $0.0001
0
$579.92K $100K $0 $0 $579.92K 0 $0
PAE Limited  PAEL.BO $4.6 0.06 USD
0
$47.93M 579.88K USD $0 0 USD $0 0 USD $0 0 USD $47.93M 579.88K USD 0 $0 0 USD
Kanungo Financiers Limited  KANUNGO.BO $10.34 0.13 USD
-4.96
$47.92M 579.7K USD $111 1.34 USD $10.34 0.13 USD $10.34 0.13 USD $47.92M 579.7K USD 15.43 $0.67 0.008 USD
N2N Technologies Limited  NNTL.BO $14.84 0.18 USD
0
$47.9M 579.57K USD $10.08K 121.95 USD $14.84 0.18 USD $14.84 0.18 USD $47.9M 579.57K USD 0 -$0.51 -0.006 USD
Lithium One Metals Inc.  H490.F $0.0005 0.00054 USD
0
$530.17K 579.55K USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $530.17K 579.55K USD 0 -$0.01 -0.01 USD
Krishna Filament Industries Limited  KRIFILIND.BO $6.15 0.07 USD
0
$47.89M 579.34K USD $350 4.23 USD $6.15 0.07 USD $6.76 0.08 USD $47.89M 579.34K USD 0 $0 0 USD
StrikePoint Gold Inc.  NK6N.F $0.02 0.02 USD
0
$529.9K 579.26K USD $0 0 USD $0 0 USD $0 0 USD $529.9K 579.26K USD 0 $0 0 USD
Earthwise Minerals Corp.  966.F $0.02 0.02 USD
0
$529.82K 579.16K USD $172 188.02 USD $0.02 0.02 USD $0.02 0.02 USD $529.82K 579.16K USD 0 -$0.06 -0.06 USD
Centenario Gold Corp.  AAD-P.V $0.13 0.1 USD
0
$780K 578.81K USD $0 0 USD $0 0 USD $0 0 USD $780K 578.81K USD 0 $0 0 USD
Rajkot Investment Trust Limited  RAJKOTINV.BO $47.96 0.58 USD
+3.34
$47.84M 578.73K USD $220 2.66 USD $46.41 0.56 USD $48.73 0.59 USD $47.84M 578.73K USD 20.32 $2.36 0.03 USD
Vast Resources plc  D9AA.F $0.0005 0.00054 USD
0
$528.97K 578.24K USD $0 0 USD $0 0 USD $0 0 USD $528.97K 578.24K USD 0 $0 0 USD
Advantagewon Oil  ANTGF $0.01
0
$578K $10K $0.01 $0.01 $578K 0 -$0.02
NSJ Gold Corp.  9PZ.F $0.01 0.01 USD
0
$528.51K 577.73K USD $14K 15.3K USD $0.01 0.01 USD $0.01 0.01 USD $528.51K 577.73K USD 0 -$0.01 -0.01 USD
CANPR Technology Ltd.  GA.V $0.02 0.01 USD
0
$778.52K 577.71K USD $0 0 USD $0 0 USD $0 0 USD $778.52K 577.71K USD 0 $0 0 USD
Aura Renewable Acquisitions plc  GW6.F $0.04 0.04 USD
0
$528.46K 577.68K USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $528.46K 577.68K USD 0 -$0.02 -0.02 USD
Empresa Distribuidora Eléctrica Regional S.A.  EMDE.BA $8 0.0094 USD
0
$487.81M 576.6K USD $0 0 USD $8 0.0094 USD $8 0.0094 USD $487.81M 576.6K USD 0 -$29.83 -0.03 USD
Deversify Health AB (publ)  9BX.F $0.0004 0.00043 USD
0
$527.03K 576.11K USD $0 0 USD $0 0 USD $0 0 USD $527.03K 576.11K USD 0 $0 0 USD
Razor Labs  RZR.TA $501.9 1.46 USD
+0.32
$197.55M 576.05K USD $11.56K 33.71 USD $501 1.46 USD $502.8 1.47 USD $197.55M 576.05K USD 0 -$0.39 -0.001 USD
Allied Security Innovations  ADSV $0.0001
0
$575.74K $2K $0.0001 $0.0001 $575.74K 0 $0
Mahalaxmi Seamless Limited  MAHALXSE.BO $9.01 0.11 USD
+2.62
$47.59M 575.7K USD $150 1.81 USD $9.01 0.11 USD $9.01 0.11 USD $47.59M 575.7K USD 12.01 $0.75 0.009 USD
The Well Told Company Inc.  7HO.F $0.0005 0.00054 USD
0
$526.51K 575.55K USD $0 0 USD $0 0 USD $0 0 USD $526.51K 575.55K USD 0 $0 0 USD
Sarine Technologies Ltd.  SARN.TA $56.4 0.16 USD
-0.88
$197.34M 575.43K USD $7.29K 21.25 USD $56 0.16 USD $56.9 0.17 USD $197.34M 575.43K USD 56.39 $0.01 0.00002 USD
Universal Arts Limited  UNIVARTS.BO $4.77 0.06 USD
+0.21
$47.56M 575.35K USD $2.42K 29.23 USD $4.31 0.05 USD $4.77 0.06 USD $47.56M 575.35K USD 6.62 $0.72 0.008 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
IGEA Pharma N.V.  3B5.F $0.001 0.0010 USD
0
$525.52K 574.46K USD $0 0 USD $0 0 USD $0 0 USD $525.52K 574.46K USD 0 $0 0 USD
Datable Technology Corporation  DAC.V $0.04 0.03 USD
0
$773.75K 574.17K USD $0 0 USD $0 0 USD $0 0 USD $773.75K 574.17K USD 0 $0 0 USD
Energtek  EGTK $0.0001
0
$574.1K $200 $0.0001 $0.0001 $574.1K 0 $0
Vitality Products  VPRIF $0.01
0
$573.79K $98K $0.01 $0.01 $573.79K 0 $0
SmartMetric  SMME $0.0001
0
$573.48K $2.08M $0.0001 $0.0001 $573.48K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin