$3.59T
Toplam piyasa değeri
$122.82B
Toplam hacim
BTC 60.79%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 697 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Legends Business  LGBS $0.0001
0
$254.33K $139K $0 $0 $254.33K 0 $0
Scape Technologies A/S  9R6.F $0.006 0.0065 USD
0
$232.56K 254.22K USD $0 0 USD $0 0 USD $0 0 USD $232.56K 254.22K USD 0 $0 0 USD
Real Luck  LUKEF $0
-99.41
$253.78K $30.71K $0.001699 $0.001699 $253.78K 0 -$0.12
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Absolute Health and Fitness  AHFI $0.003
0
$252.33K $1.44K $0.003 $0.003 $252.33K 0 $0
Hunter Technology Corp.  HOC.V $0.1499 0.11 USD
0
$339.98K 252.29K USD $0 0 USD $0 0 USD $0 0 USD $339.98K 252.29K USD 0 $0 0 USD
Rainier Pacific Financial  RPFG $0.0016
0
$251.8K $100 $0 $0 $251.8K 0 -$0.38
Badlands Resources Inc.  MMV.V $0.02999 0.02 USD
0
$339.22K 251.72K USD $0 0 USD $0 0 USD $0 0 USD $339.22K 251.72K USD 0 $0 0 USD
NanoSphere Health Sciences Inc.  2CG.F $0.0005 0.00054 USD
0
$230.18K 251.62K USD $250 273.28 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $230.18K 251.62K USD 0.016 $0.03 0.03 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $400.8 1.17 USD
-1.35
$86.22M 251.41K USD $26.49K 77.24 USD $395.6 1.15 USD $406.3 1.18 USD $86.22M 251.41K USD 0 -$0.64 -0.001 USD
Ecosciences  ECEZ $0
-90
$250.62K $125K $0 $0 $250.62K 0.000010 $0.98
Hunter Technology  HOILF $0.02
+0.46
$250.6K $5 $0.02 $0.02 $250.6K 0 -$0.07
Vantex Resources Ltd.  VAX.V $0.07 0.05 USD
0
$336.65K 249.81K USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $336.65K 249.81K USD 0 -$0.11 -0.08 USD
WSM Ventures Corp.  WSM-X.CN $0.005 0.0037 USD
0
$336.65K 249.81K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $336.65K 249.81K USD 0 $0 0 USD
Mapath Capital  IVFZF $0.009499
0
$248.18K $1 $0.0001 $0.0001 $248.18K 0 $0
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
Vantex Resources Ltd.  UD7C.F $0.02999 0.03 USD
+5.26
$226.81K 247.94K USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $226.81K 247.94K USD 0 -$0.07 -0.07 USD
Southstone Minerals Limited  SML.V $0.01 0.0074 USD
0
$334.02K 247.86K USD $1K 742.06 USD $0.01 0.0074 USD $0.02 0.01 USD $334.02K 247.86K USD 0 -$0.01 -0.007 USD
Patient Access  PASO $0.0001
0
$247.69K $965.9K $0.0001 $0.0001 $247.69K 0 $0
INDO CREDIT CAPITAL LTD.  INDOCRED.BO $2.83 0.03 USD
0
$20.46M 247.57K USD $501 6.06 USD $2.83 0.03 USD $2.83 0.03 USD $20.46M 247.57K USD 0 -$0.06 -0.0007 USD
New Destiny Mining Corp.  6ND1.MU $0.02 0.02 USD
0
$226.18K 247.25K USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $226.18K 247.25K USD 0 $0 0 USD
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $3M $0.0001 $0.0001 $246.4K 0 $0
Cistera Networks  CNWT $0.0001
0
$245.35K $129 $0.0001 $0.0001 $245.35K 0 $0
GoldCoin Health Foods Limited  GOLDCOINHF.BO $13.51 0.16 USD
+4.97
$20.27M 245.25K USD $807 9.76 USD $13.51 0.16 USD $13.51 0.16 USD $20.27M 245.25K USD 0 -$0.41 -0.004 USD
MCX  MCCX $0.01
0
$245.11K $0 $0 $0 $245.11K 0 $0
Geetanjali Credit and Capital Limited  GEETANJ.BO $4.56 0.06 USD
0
$20.15M 243.8K USD $1.33K 16.13 USD $4.56 0.06 USD $4.82 0.06 USD $20.15M 243.8K USD 0 -$0.02 -0.0002 USD
Aretto Wellness  RRSFF $0.01
0
$243.32K $2K $0.01 $0.01 $243.32K 0 -$1.05
Genufood Energy Enzymes  GFOO $0.0002999
0
$242.67K $29.35K $0.002099 $0.002099 $242.67K 0 $0
Danavation  DVNCF $0.002
-54.55
$241.65K $3.68K $0.0044 $0.0044 $241.65K 0 -$0.03
WPD Pharmaceuticals Inc.  WBIO.CN $0.07 0.05 USD
0
$324.76K 240.99K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $324.76K 240.99K USD 0.41 $0.17 0.13 USD
Keon Capital Inc.  KEON-H.V $0.07 0.05 USD
0
$323.93K 240.37K USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $323.93K 240.37K USD 0 -$0.03 -0.02 USD
Enlivex Therapeutics Ltd.  ENLV.TA $345.1 1.01 USD
-3.9
$82.31M 240K USD $6.32K 18.43 USD $336.6 0.98 USD $361.6 1.05 USD $82.31M 240K USD 0 -$2.75 -0.008 USD
Firemans Contractors  FRCN $0.0001
0
$239.71K $100K $0.0001 $0.0001 $239.71K 0.010 $0.01
Spring Ventures Ltd  SPRG.TA $507.5 1.48 USD
0
$82.11M 239.43K USD $170 0.5 USD $500.3 1.46 USD $510 1.49 USD $82.11M 239.43K USD 0.81 $6.25 0.02 USD
Many Bright Ideas  MBGNF $0.01
0
$238.95K $1K $0.01 $0.01 $238.95K 0 $0
Technology General  TCGN $0.0001
0
$237.75K $16.35K $0.0001 $0.0001 $237.75K 0 $0
ARYx Therapeutics  ARYX $0.0005
-58.33
$237.58K $2K $0 $0 $237.58K 0 -$0.05
HANKOOK Technology Inc.  053590.KQ $2 0.0015 USD
0
$314.28M 237.23K USD $0 0 USD $0 0 USD $0 0 USD $314.28M 237.23K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
Alchimie SA  922.F $0.04 0.05 USD
-13.2
$215.78K 235.88K USD $6.5K 7.11K USD $0.04 0.05 USD $0.05 0.06 USD $215.78K 235.88K USD 0 -$1.19 -1.3 USD
Iqzan Holding Berhad  7183.KL $0.005 0.0010 USD
0
$1.11M 235.85K USD $1.52M 322.67K USD $0.005 0.0010 USD $0.01 0.0021 USD $1.11M 235.85K USD 0 -$0.12 -0.02 USD
Global Gold  GBGD $0.4299
-15.24
$235.73K $2.19K $0.4299 $0.4299 $235.73K 0 -$2.89
Entia Biosciences  ERGO $0.0001
0
$235.63K $200 $0.0002 $0.0002 $235.63K 0 $0
North American Cannabis  USMJ $0
-90
$235.45K $48.81K $0 $0 $235.45K 0 $0
Vantex Resources  VANTF $0.02
0
$235.27K $200 $0.003299 $0.003299 $235.27K 0 -$0.08
Foodfest International 2000  FDFT $0.0001
0
$234.71K $100K $0.0001 $0.0001 $234.71K 0 $0
Terra Energy  TTRHF $0.0022
0
$234.65K $0 $0 $0 $234.65K 0 $0
Avrot Industries Ltd  AVRT.TA $48.9 0.14 USD
0
$80.26M 234.04K USD $19.09K 55.67 USD $48 0.14 USD $49.2 0.14 USD $80.26M 234.04K USD 0 -$0.03 -0.00007 USD
Lightspeed Discoveries Inc.  LSD-H.V $0.02999 0.02 USD
0
$314.87K 233.65K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $314.87K 233.65K USD 0 -$0.01 -0.007 USD
SMA Alliance  SMAA $0
-98.75
$233.56K $4K $0 $0 $233.56K 0.0050 $0
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
So-Cayenne Mobile Entertainment Co., Ltd.  6736.TWO $2.68 0.09 USD
0
$7.32M 232.7K USD $0 0 USD $0 0 USD $0 0 USD $7.32M 232.7K USD 0 $0 0 USD
P.V. Nano Cell  PVNNF $0.001199
0
$232.38K $200 $0.0011 $0.0011 $232.38K 0 -$0.01
Pomvom Ltd  PMVM.TA $275.6 0.8 USD
+1.03
$79.62M 232.18K USD $26.62K 77.62 USD $271.7 0.79 USD $279.2 0.81 USD $79.62M 232.18K USD 0 -$1.04 -0.003 USD
G-Tech Info-Training Limited  GTEIT.BO $5.47 0.07 USD
0
$19.15M 231.62K USD $334 4.04 USD $5.47 0.07 USD $5.47 0.07 USD $19.15M 231.62K USD 273.50 $0.02 0.0002 USD
Photomyne Ltd  PHTM.TA $2,995 8.73 USD
0
$79.43M 231.61K USD $5 0.01 USD $2,995 8.73 USD $2,995 8.73 USD $79.43M 231.61K USD 0 -$2.51 -0.007 USD
Terrace Energy  TCRRF $0.05
0
$231.48K $50 $0.04 $0.04 $231.48K 0 -$0.02
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.11 -0.08 USD
Enable IPC  EIPC $0.0001
0
$229.47K $20K $0 $0 $229.47K 0 $0
BioSyntech  BSYI $0
0
$229.03K $642 $0 $0 $229.03K 0 $0
Cyren Ltd.  TOU.F $0.01 0.01 USD
0
$209.48K 228.99K USD $0 0 USD $0 0 USD $0 0 USD $209.48K 228.99K USD 0 $0 0 USD
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Arcis Resources  ARCS $0.0001
0
$228.25K $1.84M $0 $0 $228.25K 0 $0
Southern Trust Securities Holding  SOHL $0
0
$228.22K $0 $0 $0 $228.22K 0 $0
SOFTBPO GLOBAL SERVICES LTD.  SOFTBPO.BO $125.5 1.52 USD
0
$18.83M 227.75K USD $900 10.89 USD $125.5 1.52 USD $125.5 1.52 USD $18.83M 227.75K USD 0 -$11.57 -0.1 USD
Homes & Holiday AG  HHHA.F $0.08 0.09 USD
0
$208.17K 227.56K USD $0 0 USD $0 0 USD $0 0 USD $208.17K 227.56K USD 0 $0 0 USD
Unisource Corporate  USRC $0.0002999
0
$227.08K $25K $0.0002999 $0.0002999 $227.08K 0 $0
Teletouch Communications  TLLEQ $0.004599
0
$226.65K $100 $0 $0 $226.65K 0 -$0.02
Speedvalue Ltd  SPDV.TA $355.9 1.04 USD
0
$77.71M 226.6K USD $1.29K 3.76 USD $355.3 1.04 USD $382.3 1.11 USD $77.71M 226.6K USD 54.75 $0.07 0.0001 USD
VIA Pharmaceuticals  VIAP $0.0005
0
$226.14K $700 $0 $0 $226.14K 0 -$0.01
Universal Power Industry  UPIN $0.004
-2.44
$224.72K $1 $0.004 $0.004 $224.72K 0 $0
Osiris  OSRS $0
-99
$223.29K $500 $0 $0 $223.29K 0 $0
Williams Industrial Services Group, Inc.  GPQ2.F $0.007499 0.0081 USD
0
$204.08K 223.08K USD $0 0 USD $0 0 USD $0 0 USD $204.08K 223.08K USD 0 $0 0 USD
Mera Pharmaceuticals  MRPI $0.0001
0
$222.92K $4.42M $0.0001 $0.0001 $222.92K 0 $0
J4 Ventures Inc.  JJJJ-P.V $0.04 0.03 USD
0
$299.25K 222.06K USD $26K 19.29K USD $0.04 0.03 USD $0.04 0.03 USD $299.25K 222.06K USD 0 -$0.01 -0.007 USD
BAIYU  GLG $0.05999
0
$221.06K $0 $0 $0 $221.06K 0 $0
Marijuana Company of America  MCOA $0
-90
$220.77K $1.3M $0.0001 $0.0001 $220.77K 0 $0
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
Samurai Capital Corp.  SSS-P.V $0.04 0.03 USD
0
$296K 219.65K USD $41K 30.42K USD $0.02999 0.02 USD $0.04 0.03 USD $296K 219.65K USD 0 -$0.02 -0.01 USD
CarbonMeta  COWI $0
-90
$219.61K $2.68M $0.0001 $0.0001 $219.61K 0 $0
Canadian Palladium Resources Inc.  DCR1.F $0.005199 0.0056 USD
0
$199.95K 218.57K USD $0 0 USD $0 0 USD $0 0 USD $199.95K 218.57K USD 0 $0 0 USD
Bens Creek Group Plc  6RX.F $0.0005 0.00054 USD
0
$199.94K 218.56K USD $0 0 USD $0 0 USD $0 0 USD $199.94K 218.56K USD 0 $0 0 USD
Editions Du Signe SA  MLEDS.PA $0.14 0.15 USD
0
$199.5K 218.08K USD $284 310.45 USD $0.14 0.15 USD $0.14 0.15 USD $199.5K 218.08K USD 3.50 $0.04 0.04 USD
Monitor Ventures Inc.  MVI-H.V $0.1 0.07 USD
0
$293.01K 217.43K USD $16 11.87 USD $0.1 0.07 USD $0.1 0.07 USD $293.01K 217.43K USD 0 -$0.01 -0.007 USD
Groupimo S.A.  ALIMO.PA $0.1499 0.16 USD
0
$198.88K 217.4K USD $152 166.16 USD $0.1499 0.16 USD $0.1499 0.16 USD $198.88K 217.4K USD 0 -$0.02 -0.02 USD
TUT Fitness Group Inc.  GYM.V $0.08 0.06 USD
0
$292.84K 217.31K USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $292.84K 217.31K USD 0.28 $0.28 0.21 USD
Ahlers AG  AAH.F $0.01 0.02 USD
0
$198.38K 216.86K USD $100 109.31 USD $0.01 0.02 USD $0.01 0.02 USD $198.38K 216.86K USD 0 -$0.74 -0.8 USD
Thermwood  TOOD $24
0
$216.7K $40 $24 $24 $216.7K 0 -$94.9
TECO 2030 ASA  TECFF $0.001
-90
$216.55K $10K $0.01 $0.01 $216.55K 0 -$0.1
BigString  BSGC $0
-90
$216.04K $50K $0 $0 $216.04K 0 $0
Silveroak Commercials Limited  SILVERO.BO $6.48 0.08 USD
-4.99
$17.82M 215.59K USD $950 11.49 USD $6.48 0.08 USD $6.88 0.08 USD $17.82M 215.59K USD 0 -$63.42 -0.7 USD
Altair Resources Inc.  90AA.F $0.0005 0.00054 USD
0
$197.03K 215.38K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $197.03K 215.38K USD 0 -$0.01 -0.01 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Comerton  COCM $0.0001
0
$215.12K $1K $0.0001 $0.0001 $215.12K 0 $0
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
Summit Environmental  SEVT $0.0001
0
$213.75K $715 $0.0001 $0.0001 $213.75K 0 $0
PTA  PTAH $0.0001
0
$213.56K $300K $0 $0 $213.56K 0 $0
Troy Resources  TRYRF $0.0001
0
$213.29K $100 $0.0001 $0.0001 $213.29K 0 -$0.01
Speedemissions  SPMI $0.0001
0
$213.06K $125.54K $0.0001 $0.0001 $213.06K 0 $0
Altair Resources Inc.  AVX.V $0.005 0.0037 USD
0
$286.33K 212.48K USD $11.25K 8.35K USD $0.005 0.0037 USD $0.005 0.0037 USD $286.33K 212.48K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin