$2.24T
Toplam piyasa değeri
$91.62B
Toplam hacim
BTC 56.07%     ETH 8.98%
Baskınlığı

Sonuç Sayfası 687 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nutrien Ltd  N7T.DU €58.38 67.39 USD
+0.17
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
White Gold Corp  29W.MU €1.19 1.38 USD
-6.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
UFP Industries Inc  UF3.MU €69.28 79.97 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Devolver Digital Inc  8CO.SG €0.22 0.25 USD
-2.68
€0.00 0 USD €0.00 0 USD €0.22 0.25 USD €0.24 0.28 USD €0.00 0 USD 0 €0.00 0 USD
BYD Electronic (International) Co Ltd  4BY.HA €2.96 3.42 USD
-5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SAP SE  SAPA.DU €158.50 182.96 USD
-2.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wolters Kluwer NV  WOSB.SG €63.40 73.18 USD
-0.66
€0.00 0 USD €745.00 859.98 USD €62.16 71.75 USD €63.66 73.48 USD €0.00 0 USD 0 €0.00 0 USD
ArcBest Corp  AQY.BE €65.00 75.03 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Canon Inc  CNN1.SG €23.90 27.59 USD
+2.14
€0.00 0 USD €0.00 0 USD €23.26 26.85 USD €24.01 27.72 USD €0.00 0 USD 0 €0.00 0 USD
Marshalls PLC  1QG.SG €1.46 1.69 USD
-1.35
€0.00 0 USD €0.00 0 USD €1.44 1.66 USD €1.49 1.72 USD €0.00 0 USD 0 €0.00 0 USD
Tenet Healthcare Corp  THC1.BE €170.00 196.24 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ChinaAMC MSCI China A 50 Connect ETF  2839.HK HK$32.00 4.09 USD
+0.13
HK$0.00 0 USD HK$9.40K 1.2K USD HK$31.74 4.06 USD HK$32.28 4.13 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Elis SA  7EL.SG €25.70 29.67 USD
+0.16
€0.00 0 USD €0.00 0 USD €25.42 29.34 USD €26.04 30.06 USD €0.00 0 USD 0 €0.00 0 USD
Maire Tecnimont SpA  3OY1.SG €14.68 16.95 USD
-1.41
€0.00 0 USD €0.00 0 USD €14.56 16.81 USD €14.90 17.2 USD €0.00 0 USD 0 €0.00 0 USD
Structural Monitoring Systems PLC  RJP.HM €0.25 0.28 USD
-0.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Greek Organisation of Football Prognostics SA  GF8.DU €13.12 15.14 USD
-1.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aurelia Metals Ltd  YTR.HM €0.18 0.2 USD
+0.57
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2CPW4.VI €122.80 141.75 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AppLovin Corp  6RV.BE €593.50 685.1 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wereldhave NV  WER.SG €20.10 23.2 USD
+0.7
€0.00 0 USD €0.00 0 USD €19.78 22.83 USD €20.25 23.38 USD €0.00 0 USD 0 €0.00 0 USD
ChinaAMC Pansheng Flx Alloc(LOF)  160324.SZ CN¥2.79 0.41 USD
-5.29
CN¥0.00 0 USD CN¥2.11M 311.72K USD CN¥2.75 0.41 USD CN¥2.90 0.43 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
EB OE TL.Z./RWE  JD05.VI €5.20 6 USD
0
€0.00 0 USD €0.00 0 USD €5.19 5.99 USD €5.24 6.05 USD €0.00 0 USD 0 €0.00 0 USD
Nichirei Corp  NI3.BE €10.10 11.66 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Archrock Inc  54E.SG €30.20 34.86 USD
+2.03
€0.00 0 USD €0.00 0 USD €29.40 33.94 USD €30.40 35.09 USD €0.00 0 USD 0 €0.00 0 USD
Adesso SE  ADN1.BE €88.80 102.5 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fisher & Paykel Healthcare Corp Ltd  FPLB.MU €18.80 21.7 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Danske Invest Europa KL DKK d  DKIEU.CO DKK 130.60 19.15 USD
-1.17
DKK 0.00 0 USD DKK 10.16K 1.49K USD DKK 129.75 19.02 USD DKK 131.00 19.21 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
ChinaAMC MSCI Europe Quality Hedged to  3165.HK HK$18.89 2.42 USD
-0.89
HK$0.00 0 USD HK$4.80K 613.74 USD HK$18.89 2.42 USD HK$18.89 2.42 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Philion SE  PH6.BE €0.05 0.05 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Leifheit AG  LEI.DU €15.20 17.55 USD
+1.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SBI Nifty Next 50 ETF  SETFNN50.NS ₹737.84 8.93 USD
-1.75
₹0.00 0 USD ₹208.64K 2.52K USD ₹732.22 8.86 USD ₹747.73 9.05 USD ₹0.00 0 USD 17.59 ₹41.93 0.51 USD
Caesars Entertainment Inc  2ER.MU €25.17 29.05 USD
+0.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Opera Ltd  2V8.BE €12.52 14.45 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Exscientia PLC  0RK.BE €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Stratec SE  SBS.HA €16.98 19.6 USD
+0.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
KGL Resources Ltd  KN6.SG €0.16 0.19 USD
+7.19
€0.00 0 USD €0.00 0 USD €0.16 0.18 USD €0.17 0.19 USD €0.00 0 USD 0 €0.00 0 USD
Ryman Hospitality Properties Inc  4RH.DU €100.00 115.43 USD
-0.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lithium Chile Inc  KC3.MU €0.42 0.48 USD
-0.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2FEE9.VI €6.93 8 USD
-3.88
€0.00 0 USD €0.00 0 USD €6.93 8 USD €7.12 8.22 USD €0.00 0 USD 0 €0.00 0 USD
Implantica AG  8IM1.DU €5.04 5.82 USD
-3.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bank of Montreal  BZZ.SG €142.66 164.68 USD
-0.14
€0.00 0 USD €0.00 0 USD €141.16 162.95 USD €143.94 166.15 USD €0.00 0 USD 0 €0.00 0 USD
CVS Group PLC  4C9.BE €14.50 16.74 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TCC Group Holdings Co., Ltd.  1101B.TW NT$45.20 1.44 USD
-0.11
NT$0.00 0 USD NT$31.00K 985.03 USD NT$45.20 1.44 USD NT$45.25 1.44 USD NT$0.00 0 USD 15.58 NT$2.90 0.09 USD
The Toro Co  TO2.MU €76.12 87.87 USD
-1.39
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Enel SpA  ENL.DU €9.50 10.97 USD
-0.95
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
North American Construction Group Ltd  N5Z.SG €12.00 13.85 USD
+2.56
€0.00 0 USD €0.00 0 USD €11.50 13.27 USD €12.10 13.97 USD €0.00 0 USD 0 €0.00 0 USD
Banco BBVA Argentina SA  BDPA.BE €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA ¤23.60
-0.84
¤0.00 ¤1.56M ¤23.20 ¤23.85 ¤0.00 0 ¤0.00
Metro Inc  62M.DU €57.00 65.8 USD
+5.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Evotec SE  EVT.DU €4.87 5.62 USD
-0.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Citycon Oyj  TY2B.MU €2.67 3.08 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gattaca PLC  MNZ.BE €1.00 1.15 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bangkok Bank PCL  BKKF.BE €4.24 4.89 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tractor Supply Co  TR4.BE €42.98 49.61 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sydinvest Fonde KL  SYIFONKL.CO DKK 77.00 11.29 USD
0
DKK 0.00 0 USD DKK 650.00 95.3 USD DKK 77.00 11.29 USD DKK 77.00 11.29 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
PLDT Inc  PLO.SG €15.20 17.55 USD
-2.56
€0.00 0 USD €0.00 0 USD €15.10 17.43 USD €15.70 18.12 USD €0.00 0 USD 0 €0.00 0 USD
Xtant Medical Holdings Inc  XMS.BE €0.66 0.76 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Marks & Spencer Group PLC  MA6.MU €4.20 4.85 USD
-2.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lear Corp  LE6N.DU €124.00 143.14 USD
+2.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Immunic Inc  10VA.DU €0.78 0.9 USD
+2.35
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bicycle Therapeutics PLC  50BA.SG €3.54 4.09 USD
-1.67
€0.00 0 USD €0.00 0 USD €3.52 4.06 USD €3.66 4.22 USD €0.00 0 USD 0 €0.00 0 USD
Stitch Fix Inc  SYJ.BE €4.56 5.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ally Financial Inc  GMZB.DU $97.88
+0.05
$0.00 $0.00 $97.83 $97.88 $0.00 0 $0.00
Chemical Works of Gedeon Richter PLC  RIG2.MU €33.74 38.95 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ormat Technologies Inc  HNM.BE €94.80 109.43 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kasikornbank Public Co Ltd  TFBF.MU €5.15 5.94 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Chongqing Iron & Steel Co Ltd  CGP.MU €0.11 0.13 USD
-3.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Equasens  PHF.SG €38.85 44.85 USD
+1.57
€0.00 0 USD €11.00 12.7 USD €37.90 43.75 USD €39.05 45.08 USD €0.00 0 USD 0 €0.00 0 USD
Air Liquide SA  AIL.BE €160.62 185.41 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Prosus NV  1YL.BE €10.50 12.12 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ISS A/S  QJQ.MU €33.20 38.32 USD
-2.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ABN AMRO Bank NV  AB2A.MU €33.40 38.55 USD
-1.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Westamerica Bancorp  WB1.MU €49.00 56.56 USD
+1.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nasdaq US Benchmark Professiona  AT0000A2FJR0.VI €14.26 16.46 USD
-3.52
€0.00 0 USD €0.00 0 USD €14.26 16.46 USD €14.56 16.81 USD €0.00 0 USD 0 €0.00 0 USD
SBM Offshore NV  IHCB.MU €33.50 38.67 USD
+0.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fibra Upsite  FIBRAUP18.MX MX$38.10 2.26 USD
0
MX$0.00 0 USD MX$1.77K 104.92 USD MX$38.10 2.26 USD MX$38.10 2.26 USD MX$0.00 0 USD 16.88 MX$2.26 0.13 USD
Seneca Foods Corp  XSFA.BE €90.50 104.47 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Orica Ltd  ICA.HM €13.70 15.81 USD
-2.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Multi Indocitra Tbk  QF9.SG €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Stendorren Fastigheter AB  1EN.BE €18.40 21.24 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NEOGRID ON  NGRD3F.SA R$33.90 6.87 USD
-0.09
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Legal & General Group PLC  LGI.DU €3.07 3.55 USD
-0.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kimco Realty Corp  KIC.SG €21.00 24.24 USD
0
€0.00 0 USD €94.00 108.51 USD €20.80 24.01 USD €21.00 24.24 USD €0.00 0 USD 0 €0.00 0 USD
Alpha Systems Inc  AN5.MU €17.30 19.97 USD
-2.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mobilum Technologies Inc  C0B.BE €0.01 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
FLSmidth & Co. A/S  F6O1.DU €68.00 78.49 USD
-3.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
A.O. Smith Corp  3SM.DU €49.93 57.64 USD
+0.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Jungheinrich AG  JUN3.BE €35.56 41.05 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Valneva SE  AYJ0.MU €4.64 5.36 USD
-4.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Equifax Inc  EFX.BE €188.00 217.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hensoldt AG  HAG.MU €77.64 89.62 USD
-1.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TotalEnergies SE  TOTB.DU €76.85 88.71 USD
-0.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Roche Bobois SA  5RO.MU €25.70 29.67 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
IHI Corp  IWJ.SG €13.52 15.61 USD
+2.58
€0.00 0 USD €2.58K 2.98K USD €13.31 15.37 USD €13.64 15.74 USD €0.00 0 USD 0 €0.00 0 USD
Dermapharm Holding SE  DMP.BE €38.85 44.85 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NN Inc  NN2.DU €2.42 2.79 USD
-3.97
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Pliant Therapeutics Inc  9PT.DU €0.99 1.14 USD
-0.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Admiralty Resources NL  AHS.HM €0.00 0.0028 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0028 USD €0.00 0.0028 USD €0.00 0 USD 0 €0.00 0 USD
Thomson Reuters/CoreCommodity C  OH87.VI €0.31 0.35 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Venture Corp Ltd  VEM.SG €11.70 13.51 USD
-1.68
€0.00 0 USD €0.00 0 USD €11.70 13.51 USD €11.80 13.62 USD €0.00 0 USD 0 €0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency