$3.55T
Toplam piyasa değeri
$122.58B
Toplam hacim
BTC 60.48%     ETH 9.29%
Baskınlığı

Sonuç Sayfası 698 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xander Resources Inc. R  1XI.F $0.25 0.28 USD
+0.8
$708.92K 774.94K USD $95 103.85 USD $0.25 0.28 USD $0.25 0.28 USD $708.92K 774.94K USD 0 -$0.51 -0.5 USD
KLG Capital Services Limited  KLGCAP.BO $20 0.24 USD
0
$64.05M 774.87K USD $38 0.46 USD $20 0.24 USD $20.77 0.25 USD $64.05M 774.87K USD 86.95 $0.23 0.002 USD
Epitomee Medical Ltd  EPIT.TA $889.9 2.59 USD
+0.29
$265.33M 773.7K USD $4.08K 11.88 USD $867 2.53 USD $899 2.62 USD $265.33M 773.7K USD 0 -$0.17 -0.0004 USD
Chromatic India Limited  CHROMATIC.NS $0.9 0.01 USD
0
$63.94M 773.59K USD $0 0 USD $0 0 USD $0 0 USD $63.94M 773.59K USD 0 $0 0 USD
Molekule Group, Inc.  9O6.F $0.02 0.02 USD
0
$707.04K 772.89K USD $0 0 USD $0 0 USD $0 0 USD $707.04K 772.89K USD 0 $0 0 USD
Hanman Fit Ltd  HANMAN.BO $6.08 0.07 USD
0
$63.84M 772.36K USD $4.2K 50.81 USD $6.08 0.07 USD $6.08 0.07 USD $63.84M 772.36K USD 19.61 $0.31 0.003 USD
PAVmed  PAVMW $0.02999
0
$769.75K $0 $0 $0 $769.75K 0 $0
SARTHAK GLOBAL LTD.  SARTHAKGL.BO $21.19 0.26 USD
0
$63.57M 769.09K USD $102 1.23 USD $21.19 0.26 USD $21.19 0.26 USD $63.57M 769.09K USD 163.00 $0.13 0.001 USD
GameOn Entertainment Technologies Inc.  9E7.F $0.001 0.0010 USD
0
$703.54K 769.06K USD $31 33.89 USD $0.0005 0.00054 USD $0.001 0.0010 USD $703.54K 769.06K USD 0 -$0.01 -0.01 USD
Gabriel Resources Ltd.  GRZ.F $0.005599 0.0061 USD
0
$703.53K 769.05K USD $0 0 USD $0 0 USD $0 0 USD $703.53K 769.05K USD 0 $0 0 USD
HTC Purenergy Inc.  HTC.V $0.005 0.0037 USD
0
$1.03M 767.97K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 767.97K USD 0 $0 0 USD
Tiaan Consumer Limited  TIAANC.BO $6.18 0.07 USD
0
$63.46M 767.79K USD $310 3.75 USD $5.88 0.07 USD $6.18 0.07 USD $63.46M 767.79K USD 0 -$0.27 -0.003 USD
Arrow Resources Development  ARWD $0
0
$767.54K $350K $0 $0 $767.54K 0 $0
Raghunath International Limited  RAGHUNAT.BO $12.63 0.15 USD
-0.08
$63.4M 767.06K USD $510 6.17 USD $12.63 0.15 USD $12.64 0.15 USD $63.4M 767.06K USD 2.78 $4.54 0.05 USD
Great Plains Metals Corp.  NORR.V $0.02999 0.02 USD
0
$1.03M 765.81K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 765.81K USD 0 $0 0 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Santeon  SANT $0.1
0
$764.81K $489 $0.1 $0.1 $764.81K 2.50 $0.04
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
SAB Events & Governance Now Media Limited  GOVNOW.BO $5.9 0.07 USD
0
$63.16M 764.14K USD $0 0 USD $0 0 USD $0 0 USD $63.16M 764.14K USD 0 $0 0 USD
Lithium Australia Ltd  3MW.SG $0.004 0.0043 USD
-16.67
$698.63K 763.7K USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $698.63K 763.7K USD 0 -$0.01 -0.006 USD
Multi Retail Group Ltd  MRG.TA $992.9 2.9 USD
0
$261.89M 763.65K USD $2 0.01 USD $992.9 2.9 USD $992.9 2.9 USD $261.89M 763.65K USD 23.09 $0.43 0.001 USD
Acma Ltd.  AYV.SI $0.02 0.02 USD
0
$1.02M 762.49K USD $7.5K 5.62K USD $0.02 0.02 USD $0.02 0.02 USD $1.02M 762.49K USD 0 -$0.02 -0.01 USD
V & V Technology Holdings Limited  8113.HK $0.04 0.0052 USD
-8.89
$5.96M 762.04K USD $120K 15.34K USD $0.04 0.0051 USD $0.04 0.0052 USD $5.96M 762.04K USD 0 -$0.03 -0.003 USD
Lords & Company Worldwide Holdings Inc.  4XM.F $0.002 0.0021 USD
0
$697.07K 761.99K USD $100 109.31 USD $0.002 0.0021 USD $0.002 0.0021 USD $697.07K 761.99K USD 0 -$0.17 -0.1 USD
Caire  MLAAE.PA $0.8 0.87 USD
0
$695.65K 760.43K USD $0 0 USD $0 0 USD $0 0 USD $695.65K 760.43K USD 0 $0 0 USD
Altura Energy Corp.  TOH.V $0.1 0.07 USD
0
$1.02M 759.82K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 759.82K USD 0 $0 0 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
Bluegod Entertainment Limited  INDRAIND.BO $9.65 0.12 USD
+0.1
$62.72M 758.86K USD $2.6K 31.5 USD $9.56 0.12 USD $9.83 0.12 USD $62.72M 758.86K USD 0 -$0.36 -0.004 USD
Tracker Financial  TFGL $0.4299
0
$758.39K $9.15K $0.2399 $0.4299 $758.39K 0 -$1.91
JER Investors Trust  JERT $0.0002999
0
$758.03K $0 $0 $0 $758.03K 0 $0
Genomic Vision Société Anonyme  G09.F $0.001699 0.0018 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Gotham Resource Corp.  GHM-P.V $0.19 0.14 USD
0
$1.02M 757.35K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 757.35K USD 0 $0 0 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $1,960 5.72 USD
+1.4
$259.67M 757.19K USD $1 0 USD $1,960 5.72 USD $1,960 5.72 USD $259.67M 757.19K USD 27.14 $0.72 0.002 USD
Suryo Foods & Industries Limited  SURFI.BO $15.05 0.18 USD
0
$62.57M 756.97K USD $149 1.8 USD $15.05 0.18 USD $15.05 0.18 USD $62.57M 756.97K USD 0 -$0.34 -0.004 USD
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Tek Digitel  TEKI $0.0001
0
$756.45K $270K $0 $0 $756.45K 0 $0
Smart Wires Technology Ltd.  GOGRID-SDB.ST $0.08 0.0075 USD
0
$7.75M 756.2K USD $2.8M 273.65K USD $0.08 0.0075 USD $0.08 0.0075 USD $7.75M 756.2K USD 0 -$9.87 -0.9 USD
BluGo S.A.  YOL.WA $0.34 0.09 USD
0
$2.97M 756.05K USD $0 0 USD $0.33 0.08 USD $0.34 0.09 USD $2.97M 756.05K USD 0 -$0.17 -0.04 USD
New Target Mining Corp.  NEW.V $0.08999 0.06 USD
0
$1.02M 756.04K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 756.04K USD 0 $0 0 USD
Jade Power Trust  B8Z0.F $0.02 0.02 USD
0
$691.57K 755.98K USD $500 546.57 USD $0.02 0.02 USD $0.02 0.02 USD $691.57K 755.98K USD 0.58 $0.03 0.03 USD
Engineer Gold Mines  EGMLF $0.02
0
$755.88K $1.25K $0.02 $0.02 $755.88K 0 -$0.01
Systematix Securities Ltd.  SYTIXSE.BO $12.49 0.15 USD
+3.82
$62.45M 755.54K USD $68.35K 826.96 USD $12.49 0.15 USD $12.63 0.15 USD $62.45M 755.54K USD 0 -$0.16 -0.001 USD
Empatho Holdings Inc.  EMPH.CN $0.01 0.0074 USD
0
$1.02M 755.36K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.02M 755.36K USD 0 -$0.02 -0.01 USD
Texhoma Energy  TXHE $0.0001
0
$754.84K $20K $0.0001 $0.0001 $754.84K 0 $0
Lords & Company Worldwide  LRDSF $0.0002
0
$754.59K $17.51K $0.0008999 $0.0008999 $754.59K 0 -$0.03
Bee Vectoring Technologies International Inc.  BEE.CN $0.005 0.0037 USD
0
$1.02M 754.36K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 754.36K USD 0 -$0.03 -0.02 USD
Priya Limited  PRIYALT.BO $20 0.24 USD
+4.99
$62.35M 754.29K USD $72 0.87 USD $20 0.24 USD $20 0.24 USD $62.35M 754.29K USD 0 -$13.98 -0.1 USD
Irwin Naturals, Inc.  IWIN.CN $0.2999 0.22 USD
0
$1.02M 754.14K USD $0 0 USD $0.2999 0.22 USD $0.2999 0.22 USD $1.02M 754.14K USD 0 -$10.77 -7.9 USD
Starlite Components Limited  STARLITE.BO $3.64 0.04 USD
0
$62.24M 753.05K USD $0 0 USD $0 0 USD $0 0 USD $62.24M 753.05K USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
MacReport.Net  MRPT $0.04
0
$752.55K $16.66K $0.04 $0.04 $752.55K 0 -$0.01
TLD3 Entertainment  TLDE $0.0015
0
$752.46K $50K $0.0015 $0.0015 $752.46K 0 $0
China Solar & Clean Energy  CSOL $0.01
0
$752.35K $1.88K $0.01 $0.01 $752.35K 0 -$0.05
Shree Precoated Steels Limited  SPSL.BO $15 0.18 USD
-0.4
$62.1M 751.29K USD $2.83K 34.24 USD $14.9 0.18 USD $15.8 0.19 USD $62.1M 751.29K USD 0 -$1.45 -0.01 USD
Maptelligent  MAPT $0.0002999
0
$750.79K $10K $0.0005 $0.0005 $750.79K 0 $0
Incon Engineers Limited  INCON.BO $14.34 0.17 USD
0
$62.05M 750.71K USD $1.02K 12.34 USD $14.34 0.17 USD $14.34 0.17 USD $62.05M 750.71K USD 0 -$0.93 -0.01 USD
Peekaboo Beans Inc.  BEAN.CN $0.02 0.01 USD
0
$1.01M 750.61K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.01M 750.61K USD 0 -$0.04 -0.02 USD
Lucky Minerals Inc.  LKY.V $0.005 0.0037 USD
0
$1.01M 750.42K USD $244.1K 181.14K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 750.42K USD 0 -$0.05 -0.03 USD
U-Swirl  SWRL $0.0005
0
$750.23K $74.75K $0.0002 $0.0002 $750.23K 0 $0
Superior Finlease Limited  SUPERIOR.BO $1.54 0.02 USD
0
$62M 750.07K USD $720 8.71 USD $1.54 0.02 USD $1.54 0.02 USD $62M 750.07K USD 15.40 $0.1 0.001 USD
Lucky Minerals Inc.  LKY1.F $0.002 0.0021 USD
0
$685.96K 749.84K USD $100K 109.31K USD $0.002 0.0021 USD $0.002 0.0021 USD $685.96K 749.84K USD 0 -$0.03 -0.03 USD
DAC  DAAT $0.01
0
$749.55K $2.2K $0.01 $0.01 $749.55K 0 $0
Rival  RVTI $0.02
0
$748.58K $45.23K $0.02 $0.05 $748.58K 0 $0
Columbus Energy Limited  CEL-H.V $0.05 0.03 USD
0
$1.01M 748.34K USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.03 USD $1.01M 748.34K USD 0 $0 0 USD
NexOptic Technology Corp.  E3O1.F $0.0035 0.0038 USD
-66.67
$683.26K 746.9K USD $15K 16.4K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $683.26K 746.9K USD 0 $0 0 USD
Nevo Energy, Inc.  NEVE $1
0
$746.77K $0 $0 $0 $746.77K 0 $0
Weaccess Group, Société Anonyme  MLWEA.PA $0.5899 0.64 USD
0
$683.13K 746.75K USD $3K 3.28K USD $0.5899 0.64 USD $0.5899 0.64 USD $683.13K 746.75K USD 0 -$0.1 -0.1 USD
Gaon Group Ltd.  GAGR.TA $562.3 1.64 USD
+1.37
$256.06M 746.67K USD $6.85K 19.96 USD $548 1.6 USD $574.8 1.68 USD $256.06M 746.67K USD 10.26 $0.55 0.001 USD
Melstar Information Technologies Limited  MELSTAR.BO $4.32 0.05 USD
0
$61.7M 746.5K USD $20.63K 249.58 USD $4.32 0.05 USD $216 2.61 USD $61.7M 746.5K USD 0.010 $394.85 4.78 USD
Chd Chemicals Limited  CHDCHEM.BO $6.1 0.07 USD
-0.49
$61.67M 746.05K USD $271 3.28 USD $6.1 0.07 USD $6.12 0.07 USD $61.67M 746.05K USD 0 -$0.24 -0.002 USD
Nickel North Exploration Corp.  NNX.V $0.01 0.0074 USD
0
$1M 745.3K USD $1.03K 764.32 USD $0.01 0.0074 USD $0.01 0.0074 USD $1M 745.3K USD 0 -$0.01 -0.007 USD
Mineral Hill Industries Ltd.  MLN.F $0.02 0.02 USD
0
$680.97K 744.39K USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $680.97K 744.39K USD 0 -$0.01 -0.01 USD
Roots Sustainable Agricultural Technologies Ltd  ROO.AX $0.007 0.0046 USD
0
$1.12M 744.07K USD $17.51M 11.59M USD $0.004 0.0026 USD $0.008 0.0052 USD $1.12M 744.07K USD 0 -$0.04 -0.02 USD
Discovery Minerals  DSCR $0.0001
0
$743.79K $1.1M $0.0001 $0.0001 $743.79K 0 -$0.02
Ramasigns Industries Limited  RAMASIGNS.BO $2.15 0.03 USD
-3.15
$61.38M 742.63K USD $5.22K 63.12 USD $2.13 0.03 USD $2.15 0.03 USD $61.38M 742.63K USD 0 -$1.77 -0.02 USD
Greenkraft  GKIT $0.007199
0
$742.34K $100 $0.04 $0.04 $742.34K 0 $0
National American University  NAUH $0.02999
0
$742.02K $10K $0.02999 $0.02999 $742.02K 3.00 $0.01
QcX Gold  QCXGF $0.009799
0
$740.96K $100K $0.01 $0.01 $740.96K 0 $0
Irwin Naturals, Inc.  97X.F $0.1499 0.17 USD
0
$677.67K 740.78K USD $100 109.31 USD $0.1499 0.17 USD $0.1499 0.17 USD $677.67K 740.78K USD 0 -$7.23 -7.9 USD
Quadro Resources  QDROF $0.02999
0
$739.88K $43 $0.02999 $0.02999 $739.88K 0 -$0.01
Hasti Finance Limited  HASTIFIN.BO $5.64 0.07 USD
+1.99
$61.14M 739.64K USD $7.3K 88.28 USD $5.64 0.07 USD $5.64 0.07 USD $61.14M 739.64K USD 0 -$0.39 -0.004 USD
TRANSNATIONAL CANNABIS  TRCNF $0.001
0
$739.11K $38.16K $0.0001 $0.0001 $739.11K 0 -$3.22
LivePerson, Inc.  LPSN.TA $270 0.79 USD
-3.26
$253.39M 738.89K USD $21.13K 61.61 USD $270 0.79 USD $275 0.8 USD $253.39M 738.89K USD 0 -$4.81 -0.01 USD
Yatra Capital Ord  YATRA.AS $2.38 2.6 USD
0
$675.52K 738.43K USD $120 131.18 USD $2.38 2.6 USD $2.9 3.17 USD $675.52K 738.43K USD 0 -$0.12 -0.1 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$674.43K 737.24K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $674.43K 737.24K USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  77I.F $0.0005 0.00054 USD
0
$674.03K 736.81K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $674.03K 736.81K USD 0 -$0.09 -0.09 USD
Interoil Exploration and Production ASA  1ZD.F $0.02999 0.03 USD
0
$672.52K 735.16K USD $0 0 USD $0 0 USD $0 0 USD $672.52K 735.16K USD 0 $0 0 USD
Kuber Udyog Limited  KUBERJI.BO $17.7 0.21 USD
-4.79
$60.76M 735.14K USD $510 6.17 USD $17.7 0.21 USD $18.59 0.22 USD $60.76M 735.14K USD 61.03 $0.29 0.003 USD
co.don AG  CNW.F $0.01 0.02 USD
0
$672.36K 734.98K USD $25 27.33 USD $0.01 0.02 USD $0.01 0.02 USD $672.36K 734.98K USD 0 -$1.52 -1.6 USD
Polytex India Limited  POLYTEX.BO $4.5 0.05 USD
-0.66
$60.75M 734.97K USD $11.56K 139.81 USD $4.4 0.05 USD $4.66 0.06 USD $60.75M 734.97K USD 0 -$0.09 -0.001 USD
Allied Resources  ALOD $0.13
0
$734.89K $20 $0.13 $0.13 $734.89K 3.25 $0.04
Vivanco Gruppe AG  VG0K.F $0.1199 0.13 USD
0
$672.07K 734.66K USD $205 224.09 USD $0.1199 0.13 USD $0.1199 0.13 USD $672.07K 734.66K USD 0 -$0.61 -0.6 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
E-Play Digital Inc.  EPY.CN $0.01 0.0074 USD
0
$989.66K 734.39K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $989.66K 734.39K USD 0 -$0.01 -0.007 USD
AVI Polymers Limited  AVI.BO $14.5 0.18 USD
+2.18
$60.69M 734.3K USD $3.43K 41.44 USD $13.84 0.17 USD $14.5 0.18 USD $60.69M 734.3K USD 80.55 $0.18 0.002 USD
Magna Gold  MGLQF $0.008
0
$734.08K $0 $0 $0 $734.08K 0 $0
Ormonde Mining plc  ORQ1.F $0.0005 0.00054 USD
0
$671.47K 734K USD $100 109.31 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $671.47K 734K USD 0 $0 0 USD
PT Sunindo Adipersada Tbk  TOYS.JK $8 0.00051 USD
0
$11.48B 733.59K USD $0 0 USD $8 0.00051 USD $8 0.00051 USD $11.48B 733.59K USD 0 -$11.15 -0.0007 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin