$3.52T
Toplam piyasa değeri
$108.58B
Toplam hacim
BTC 60.74%     ETH 9.07%
Baskınlığı

Sonuç Sayfası 698 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Datable Technology  TTMZF $0.001199
0
$572.69K $1K $0.0016 $0.0016 $572.69K 0 -$0.22
Mahaveer Infoway Limited  MINFY.BO $8.59 0.1 USD
-1.94
$47.32M 572.52K USD $5K 60.49 USD $8.57 0.1 USD $8.59 0.1 USD $47.32M 572.52K USD 0 -$1 -0.01 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,885 5.5 USD
0
$196.01M 571.56K USD $1.71K 4.99 USD $1,880 5.48 USD $1,885 5.5 USD $196.01M 571.56K USD 14.06 $1.34 0.003 USD
JIK Industries Limited  JIKIND.NS $0.65 0.0078 USD
0
$47.22M 571.24K USD $56.41K 682.43 USD $0.65 0.0078 USD $0.75 0.0090 USD $47.22M 571.24K USD 0 -$0.03 -0.0003 USD
hopTo  HPTO $0.02999
0
$569.29K $2.7K $0.02999 $0.02999 $569.29K 1.50 $0.02
Global Vision  GVHIB $0.0001
0
$569.06K $11K $0 $0 $569.06K 0 $0
Bettwork Industries  BETW $0
0
$569K $30.64K $0 $0 $569K 0 -$0.09
Champion Gaming Group Inc.  WAGR.V $0.01 0.0074 USD
0
$766.21K 568.57K USD $80K 59.36K USD $0.01 0.0074 USD $0.02 0.01 USD $766.21K 568.57K USD 0 -$0.04 -0.02 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
Xigem  XIGMF $0.01
0
$568.3K $2K $0.01 $0.01 $568.3K 0 -$0.01
SED  SEDN $0.0001
0
$568.21K $44.1K $0.0001 $0.0001 $568.21K 0 $0
Deversify Health AB (publ)  EURA.ST $0.08 0.0077 USD
0
$5.82M 568.07K USD $0 0 USD $0 0 USD $0 0 USD $5.82M 568.07K USD 0 $0 0 USD
Heera Ispat Limited  HEERAISP.BO $7.98 0.1 USD
+3.64
$46.94M 567.95K USD $1.15K 13.89 USD $7.32 0.09 USD $8.08 0.1 USD $46.94M 567.95K USD 0 -$0.79 -0.009 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
Waraba Gold Limited  ZE0.F $0.0005 0.00054 USD
0
$519.37K 567.74K USD $200 218.63 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $519.37K 567.74K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Nongfu Shop Digital New Retail  YBCN $0.003
0
$567.36K $550 $0.003 $0.003 $567.36K 0 $0
TruTrace Technologies Inc.  TTT.CN $0.005 0.0037 USD
0
$763.47K 566.54K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $763.47K 566.54K USD 0 -$0.01 -0.007 USD
SUTIMCo  SUTI $0.0001
0
$565.92K $1K $0.0001 $0.0001 $565.92K 0 $0
Ishaan Infrastructures and Shelters Limited  IISL.BO $7.21 0.09 USD
+0.84
$46.68M 564.77K USD $5.59K 67.68 USD $6.81 0.08 USD $7.45 0.09 USD $46.68M 564.77K USD 55.46 $0.13 0.001 USD
Mirriad Advertising plc  8WQ.F $0.0005 0.00054 USD
0
$516.3K 564.39K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $516.3K 564.39K USD 0 -$0.02 -0.02 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$515.44K 563.45K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $515.44K 563.45K USD 0 -$0.24 -0.2 USD
Cemepe Investimentos S.A.  MAPT4.SA $3 0.61 USD
0
$2.78M 563.34K USD $0 0 USD $3 0.61 USD $3 0.61 USD $2.78M 563.34K USD 0 -$0.25 -0.05 USD
Internet Infinity  ITNF $0.007799
0
$563.14K $1.81K $0.007799 $0.007799 $563.14K 0 $0
Galmed Pharmaceuticals Ltd.  GPH.F $0.23 0.25 USD
0
$514.83K 562.78K USD $1.93K 2.1K USD $0.23 0.25 USD $0.23 0.25 USD $514.83K 562.78K USD 0.0034 $66.76 72.98 USD
Purple Biotech Ltd  1YI1.F $0.3099 0.33 USD
0
$514.62K 562.55K USD $0 0 USD $0 0 USD $0 0 USD $514.62K 562.55K USD 0 $0 0 USD
Banco Espírito Santo, S.A.  BKESY $0.0001
0
$562.5K $5K $0 $0 $562.5K 0 -$0.05
Super League Enterprise, Inc.  8LG.MU $0.11 0.12 USD
0
$513.83K 561.69K USD $0 0 USD $0 0 USD $0 0 USD $513.83K 561.69K USD 0 $0 0 USD
Israel Petrochemical Enterprises Ltd.  PTCH.TA $191.8 0.56 USD
-0.05
$192.39M 561K USD $5.12K 14.93 USD $191.7 0.56 USD $191.8 0.56 USD $192.39M 561K USD 0 $0 0 USD
Glass To Power S.P.A.  MLGLB.PA $4.8 5.25 USD
0
$512.78K 560.54K USD $71 77.61 USD $4.8 5.25 USD $5.3 5.79 USD $512.78K 560.54K USD 0 -$3.45 -3.7 USD
Sonendo  SONX $1.31
0
$559.9K $109 $1.52 $1.52 $559.9K 0 -$70.63
Providence Gold Mines Inc.  7RH1.F $0.005499 0.0060 USD
-35.29
$512.05K 559.73K USD $70K 76.52K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $512.05K 559.73K USD 0 -$0.03 -0.03 USD
Nortec Minerals  NMNZF $0.0016
0
$559.41K $19K $0.01 $0.01 $559.41K 0 -$0.01
PM&E  PMEA $0.0001
0
$559.26K $5K $0 $0 $559.26K 0 $0
Go Metals Corp.  47GA.F $0.01 0.01 USD
0
$511.29K 558.9K USD $1.09K 1.19K USD $0.01 0.01 USD $0.01 0.01 USD $511.29K 558.9K USD 0 $0 0 USD
OncoVista Innovative Therapies  OVIT $0.0001
0
$558.34K $10K $0.0001 $0.0001 $558.34K 0 $0
Golden House Ltd  GOHO.TA $1,227 3.58 USD
-0.57
$190.39M 555.17K USD $1.66K 4.83 USD $1,226 3.57 USD $1,250 3.64 USD $190.39M 555.17K USD 45.44 $0.27 0.0007 USD
Gold Line International Finvest Limited  GOLDLINE.BO $0.6099 0.0073 USD
0
$45.81M 554.22K USD $0 0 USD $0 0 USD $0 0 USD $45.81M 554.22K USD 0 $0 0 USD
PayChest  PYCT $0
0
$553.71K $4M $0 $0 $553.71K 0 $0
JIK Industries Limited  JIKIND.BO $0.63 0.0076 USD
0
$45.77M 553.7K USD $0 0 USD $0 0 USD $0 0 USD $45.77M 553.7K USD 0 -$0.03 -0.0003 USD
Beeyu Overseas Limited  BEEYU.BO $3.23 0.04 USD
-5.83
$45.68M 552.62K USD $7.45K 90.12 USD $3.2 0.04 USD $3.23 0.04 USD $45.68M 552.62K USD 0 -$0.17 -0.002 USD
Multipurpose Trading and Agencies Limited  ZMULTIPU.BO $9.21 0.11 USD
-4.86
$45.59M 551.56K USD $1.36K 16.44 USD $9.21 0.11 USD $10.15 0.12 USD $45.59M 551.56K USD 23.61 $0.39 0.004 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Aluma Infrastructure Fund (2020) Ltd  ALUMA.TA $61.5 0.18 USD
+0.65
$189.05M 551.25K USD $469.33K 1.37K USD $61 0.18 USD $65 0.19 USD $189.05M 551.25K USD 0 $0 0 USD
Sherpa II Holdings Corp.  SHRP.V $0.04 0.03 USD
0
$742.82K 551.22K USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $742.82K 551.22K USD 0 -$0.01 -0.007 USD
FiberCore  FBCE $0.0001
0
$551.01K $600 $0 $0 $551.01K 0 -$0.01
Valencia Capital Inc.  VAL-P.V $0.07 0.05 USD
0
$739.95K 549.09K USD $685 508.31 USD $0.07 0.05 USD $0.07 0.05 USD $739.95K 549.09K USD 0 $0 0 USD
City Online Services Limited  CITYONLINE.BO $8.78 0.11 USD
+0.8
$45.35M 548.61K USD $654 7.91 USD $8.28 0.1 USD $9.14 0.11 USD $45.35M 548.61K USD 13.50 $0.65 0.007 USD
NetMed  NTME $0
0
$548.54K $2K $0 $0 $548.54K 0 $0
CENTR Brands  CNTRF $0.02999
0
$547.9K $12.05K $0.02 $0.02 $547.9K 0 -$0.08
NanoTech Entertainment  NTEK $0.0001
0
$546.59K $20.08K $0 $0 $546.59K 0 $0
BG Medicine  BGMD $0.0001
0
$545.97K $1 $0 $0 $545.97K 0 $0
IGP Advan­tag AG  A62.DE $0.02 0.02 USD
0
$499.19K 545.68K USD $0 0 USD $0 0 USD $0 0 USD $499.19K 545.68K USD 0 $0 0 USD
Utron Ltd  UTRN.TA $462.4 1.35 USD
+1.43
$186.98M 545.24K USD $3.74K 10.91 USD $452.5 1.32 USD $470 1.37 USD $186.98M 545.24K USD 87.24 $0.05 0.0001 USD
Integra Telecommunication and Software Limited  INTELSOFT.BO $4.25 0.05 USD
0
$44.88M 542.97K USD $14.74K 178.35 USD $4.24 0.05 USD $4.25 0.05 USD $44.88M 542.97K USD 212.50 $0.02 0.0002 USD
Koala  KARE $0.0001
0
$542.27K $100 $0.0025 $0.0025 $542.27K 0 $0
Ashiana Agro Industries Limited  ASHAI.BO $9.74 0.12 USD
0
$44.8M 542.05K USD $50 0.6 USD $9.74 0.12 USD $9.74 0.12 USD $44.8M 542.05K USD 51.26 $0.19 0.002 USD
South American Gold  SAGD $0
0
$541.88K $16K $0 $0 $541.88K 0 $0
Water Ways  WWTIF $0.001399
0
$541.53K $5.5K $0.001399 $0.001399 $541.53K 0 -$0.03
Organovo Holdings, Inc.  4OR1.F $0.2899 0.32 USD
0
$495.22K 541.35K USD $0 0 USD $0 0 USD $0 0 USD $495.22K 541.35K USD 0 $0 0 USD
Svarnim Trade Udyog Limited  SNIM.BO $18.37 0.22 USD
+0.05
$44.67M 540.39K USD $1.5K 18.15 USD $18.36 0.22 USD $18.42 0.22 USD $44.67M 540.39K USD 0 -$0.09 -0.001 USD
Ionic Brands Corp.  IONC.CN $0.005 0.0037 USD
0
$727.58K 539.91K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $727.58K 539.91K USD 0 -$0.33 -0.2 USD
Balto Resources Ltd.  BAL-H.V $0.01 0.0074 USD
0
$726.95K 539.44K USD $7K 5.19K USD $0.01 0.0074 USD $0.01 0.0074 USD $726.95K 539.44K USD 0 -$0.01 -0.007 USD
Sikozy Realtors Limited  SIKOZY.BO $1 0.01 USD
+4.17
$44.58M 539.38K USD $9.68K 117.05 USD $0.9599 0.01 USD $1 0.01 USD $44.58M 539.38K USD 0 -$0.04 -0.0004 USD
Valeo Pharma Inc.  VP2.F $0.005 0.0054 USD
0
$493.29K 539.23K USD $0 0 USD $0 0 USD $0 0 USD $493.29K 539.23K USD 0 $0 0 USD
MPX International Corporation  2J6.SG $0.001 0.0010 USD
0
$493.08K 539K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
MPX International Corporation  2J6.F $0.0005 0.00054 USD
0
$493.08K 539K USD $120 131.18 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
MPX International Corporation  2J6.MU $0.001 0.0010 USD
0
$493.08K 539K USD $34K 37.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
Technology Solutions Company  TSCC $0.0001
0
$538.84K $34 $0.0001 $0.0001 $538.84K 0 $0
Octagon 88 Resources  OCTX $0.0002
0
$538.65K $15 $0.0002 $0.0002 $538.65K 0 $0
Amarnath Securities Limited  AMARSEC.BO $14.83 0.18 USD
+4.81
$44.49M 538.29K USD $754 9.12 USD $14.06 0.17 USD $14.85 0.18 USD $44.49M 538.29K USD 22.46 $0.66 0.007 USD
ADDvantage  AEY $0.3599
0
$538.1K $0 $0 $0 $538.1K 0 $0
Raval ACS Ltd.  RVL.TA $224.2 0.65 USD
-4.23
$183.92M 536.3K USD $211.11K 615.58 USD $222.4 0.65 USD $234.1 0.68 USD $183.92M 536.3K USD 10.67 $0.21 0.0006 USD
SMG Industries  SMGI $0.002
+100
$536.11K $34.2K $0.002 $0.002 $536.11K 0 -$0.1
Lanebury Growth Capital Ltd.  LLL.CN $0.07 0.05 USD
0
$722.46K 536.11K USD $0 0 USD $0 0 USD $0 0 USD $722.46K 536.11K USD 0 -$0.05 -0.03 USD
MPX International Corporation  MPXI.CN $0.005 0.0037 USD
0
$721.62K 535.48K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $721.62K 535.48K USD 0 -$0.18 -0.1 USD
Indigenous Bloom Hemp  VRTHF $0.0015
0
$535.45K $448 $0 $0 $535.45K 0 -$0.03
Golden Phoenix Minerals  GPXM $0.0001
0
$534.99K $100K $0 $0 $534.99K 0 $0
Scandion Oncology A/S  8VY.F $0.001399 0.0015 USD
+27.27
$488.97K 534.51K USD $100 109.31 USD $0.001399 0.0015 USD $0.001399 0.0015 USD $488.97K 534.51K USD 0 -$0.02 -0.02 USD
Ambition Mica Limited  AMBITION.BO $2.96 0.04 USD
0
$44.17M 534.37K USD $0 0 USD $0 0 USD $0 0 USD $44.17M 534.37K USD 0 $0 0 USD
Cross River Ventures Corp.  CRVC.CN $0.005 0.0037 USD
0
$720.1K 534.36K USD $0 0 USD $0 0 USD $0 0 USD $720.1K 534.36K USD 0 $0 0 USD
Cistro Telelink Limited  CISTRO.BO $0.8599 0.01 USD
0
$44.15M 534.2K USD $200 2.42 USD $0.8599 0.01 USD $0.8599 0.01 USD $44.15M 534.2K USD 0 -$0.03 -0.0003 USD
Cal Bay  CBYI $0.0001
0
$534.17K $600K $0 $0 $534.17K 0 -$1.04
TransAKT  TAKD $0.004
0
$534.03K $2.25K $0.004 $0.004 $534.03K 0 $0
Quest Patent Research  QPRC $0.1
0
$533.2K $5K $0.1 $0.1 $533.2K 0 -$0.53
Greensmart  GREN $0
0
$532.11K $5K $0 $0 $532.11K 0 $0
Glen Eagle Resources Inc.  GER.V $0.005 0.0037 USD
0
$715.41K 530.88K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $715.41K 530.88K USD 0 -$0.01 -0.007 USD
MPX  MPXOF $0.0001
0
$530.87K $44.1K $0.0001 $0.0001 $530.87K 0 -$0.13
Katipult Technology Corp.  FUND.V $0.01 0.0074 USD
0
$715.23K 530.74K USD $0 0 USD $0 0 USD $0 0 USD $715.23K 530.74K USD 0 $0 0 USD
Navoday Enterprises Limited  NAVODAYENT.BO $5.69 0.07 USD
0
$43.86M 530.62K USD $12K 145.18 USD $5.69 0.07 USD $5.69 0.07 USD $43.86M 530.62K USD 1.66 $3.41 0.04 USD
Maven Brands  TRLFF $0
0
$530.56K $4.45K $0.02 $0.02 $530.56K 0 $0
MX Gold  MXLGF $0.02
0
$530.06K $10K $0.02999 $0.02999 $530.06K 0 -$0.01
Juggernaut Exploration Ltd.  4JE1.F $0.02999 0.04 USD
0
$484.83K 529.98K USD $0 0 USD $0 0 USD $0 0 USD $484.83K 529.98K USD 0 $0 0 USD
Ashoka Refineries Limited  ASHOKRE.BO $12.86 0.16 USD
0
$43.75M 529.28K USD $500 6.05 USD $12.45 0.15 USD $12.86 0.16 USD $43.75M 529.28K USD 0 -$0.29 -0.003 USD
Xenonics  XNNHQ $0.0001
0
$529.22K $50.5K $0.0001 $0.0001 $529.22K 0 -$0.01
NORD PREC. M.M. INC. O.N.  0OS.F $0.01 0.01 USD
0
$483.81K 528.86K USD $0 0 USD $0 0 USD $0 0 USD $483.81K 528.86K USD 0 $0 0 USD
DLT Resolution  DLTI $0.0085
0
$528.8K $20K $0.006 $0.006 $528.8K 0 -$0.01
Jointeca Education Solutions Limited  JOINTECAED.BO $4.36 0.05 USD
0
$43.67M 528.29K USD $16K 193.57 USD $4.36 0.05 USD $4.36 0.05 USD $43.67M 528.29K USD 0 -$1.47 -0.01 USD
Indigenous Bloom Hemp Corp.  IBH.CN $0.01 0.0074 USD
0
$711.36K 527.87K USD $0 0 USD $0 0 USD $0 0 USD $711.36K 527.87K USD 0 $0 0 USD
Shivansh Finserve Limited  SHIVA.BO $6.99 0.08 USD
0
$43.62M 527.7K USD $6.23K 75.41 USD $6.99 0.08 USD $6.99 0.08 USD $43.62M 527.7K USD 0 -$0.11 -0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin