$3.55T
Toplam piyasa değeri
$122.58B
Toplam hacim
BTC 60.48%     ETH 9.29%
Baskınlığı

Sonuç Sayfası 692 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
U.H. Zaveri Limited  UHZAVERI.BO $9.28 0.11 USD
-0.96
$94.6M 1.14M USD $2.75K 33.21 USD $9.25 0.11 USD $9.55 0.12 USD $94.6M 1.14M USD 0 -$0.12 -0.001 USD
PetroNeft Resources plc  P8ET.F $0.0005 0.00054 USD
0
$1.05M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.05M 1.14M USD 0 $0 0 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.54M 1.14M USD 0 $0 0 USD
Blender Bites Limited  JL4.F $0.05999 0.07 USD
0
$1.05M 1.14M USD $400 437.25 USD $0.05999 0.07 USD $0.05999 0.07 USD $1.05M 1.14M USD 0 -$0.31 -0.3 USD
Environmental Service Professionals  EVSP $0.0001
0
$1.14M $500 $0 $0 $1.14M 0 $0
Monind Limited  MONIND.BO $25.67 0.31 USD
+4.99
$94.5M 1.14M USD $442 5.35 USD $25.6 0.31 USD $25.67 0.31 USD $94.5M 1.14M USD 0 -$6.64 -0.08 USD
BCL Enterprises Limited  BCLENTERPR.BO $0.81 0.0097 USD
-1.22
$94.45M 1.14M USD $217.41K 2.63K USD $0.7299 0.0088 USD $0.8199 0.0099 USD $94.45M 1.14M USD 0 -$0.22 -0.002 USD
T-Bull S.A.  TBL.WA $3.78 0.96 USD
0
$4.49M 1.14M USD $25 6.35 USD $3.78 0.96 USD $3.78 0.96 USD $4.49M 1.14M USD 0 -$1.63 -0.4 USD
Bespoke Extracts  BSPK $0.1
0
$1.14M $133 $0.05999 $0.05999 $1.14M 0 -$0.1
Brainstorm Cell Therapeutics Inc.  GHDN.F $0.1799 0.2 USD
0
$1.04M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.04M 1.14M USD 0 $0 0 USD
Learning 2 Sleep L2S AB (publ)  L2S.ST $0.02 0.0024 USD
0
$11.68M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 1.14M USD 0 $0 0 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,798 8.16 USD
+3.1
$390.72M 1.14M USD $8.76K 25.54 USD $2,714 7.91 USD $2,819 8.22 USD $390.72M 1.14M USD 12.38 $2.26 0.006 USD
Shukra Bullions Limited  SKRABUL.BO $18.77 0.23 USD
-4.96
$94.14M 1.14M USD $13 0.16 USD $18.77 0.23 USD $20.73 0.25 USD $94.14M 1.14M USD 62.56 $0.3 0.003 USD
Aben Gold  ABNAF $0.05
0
$1.14M $8 $0.05 $0.05 $1.14M 0 -$0.02
HELMA Eigenheimbau Aktiengesellschaft  H5E.DE $0.26 0.28 USD
0
$1.04M 1.14M USD $52.48K 57.37K USD $0.26 0.28 USD $0.4199 0.46 USD $1.04M 1.14M USD 0 -$5.95 -6.5 USD
The Limestone Boat Company  LMSBF $0.009499
0
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
UTL Industries Limited  UTLINDS.BO $2.85 0.03 USD
-1.38
$93.92M 1.14M USD $26.42K 319.67 USD $2.83 0.03 USD $2.93 0.04 USD $93.92M 1.14M USD 0 -$0.02 -0.0002 USD
Stelmine Canada Ltd.  STH.V $0.02 0.01 USD
0
$1.53M 1.14M USD $51.39K 38.14K USD $0.01 0.0074 USD $0.02 0.01 USD $1.53M 1.14M USD 0 -$0.01 -0.007 USD
Landmark Land Company  LLND $0.0001
0
$1.14M $30.7K $0.0001 $0.0001 $1.14M 0 $0
T-Bull S.A.  TBU.SG $0.65 0.71 USD
-5.84
$1.04M 1.13M USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $1.04M 1.13M USD 0 -$0.38 -0.4 USD
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
AppSoft  ASFT $0.25
0
$1.13M $100 $0.25 $0.25 $1.13M 0 -$0.01
SHREE MANUFACTURING CO.LTD.  SHRMFGC.BO $11.28 0.14 USD
0
$93.63M 1.13M USD $96 1.16 USD $11.28 0.14 USD $11.28 0.14 USD $93.63M 1.13M USD 0 -$0.4 -0.004 USD
Alps Industries Limited  ALPSINDUS.BO $2.39 0.03 USD
-0.83
$93.48M 1.13M USD $1.69K 20.49 USD $2.37 0.03 USD $2.4 0.03 USD $93.48M 1.13M USD 0 -$16.37 -0.1 USD
New Destiny Mining  NDMCF $0.05
0
$1.13M $9.5K $0.01 $0.01 $1.13M 0 -$0.04
Otco International Limited  OTCO.BO $7.2 0.09 USD
+1.41
$93.37M 1.13M USD $240 2.9 USD $7.2 0.09 USD $7.43 0.09 USD $93.37M 1.13M USD 360.00 $0.02 0.0002 USD
Hemlo Explorers Inc.  HMLO.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Jayden Resources Inc.  977.F $0.007499 0.0081 USD
-21.05
$1.03M 1.13M USD $7.07K 7.73K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $1.03M 1.13M USD 0 -$0.01 -0.01 USD
RUIXIN INT'L  0724.HK $0.11 0.01 USD
0
$8.82M 1.13M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $8.82M 1.13M USD 0 -$0.89 -0.1 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Mystic Electronics Limited  MYSTICELE.BO $4.71 0.06 USD
+0.21
$93.1M 1.13M USD $1.3K 15.73 USD $4.7 0.06 USD $4.71 0.06 USD $93.1M 1.13M USD 0 -$0.74 -0.008 USD
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $2K $0 $0 $1.13M 0 -$0.01
Minco Capital Corp.  MI5.F $0.02 0.03 USD
-17.54
$1.03M 1.13M USD $1.15K 1.26K USD $0.02 0.03 USD $0.02 0.03 USD $1.03M 1.13M USD 0 $0 0 USD
AS Ditton pievadkezu rupnica  UGC.SG $0.08999 0.1 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
AS Ditton pievadkezu rupnica  UGC.MU $0.14 0.15 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  0ZJ.F $0.01 0.01 USD
0
$1.03M 1.12M USD $18 19.68 USD $0.01 0.01 USD $0.01 0.01 USD $1.03M 1.12M USD 0 -$0.03 -0.03 USD
Tres-Or Resources Ltd.  TRS.V $0.05999 0.04 USD
0
$1.51M 1.12M USD $25K 18.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.51M 1.12M USD 0 $0 0 USD
Esken  ESKNF $0.0011
0
$1.12M $125K $0.0011 $0.0011 $1.12M 0 -$0.1
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
EnviroTechnologies  ETII $0.0001
0
$1.12M $91.68K $0.0001 $0.0001 $1.12M 0 $0
Trinity League India Limited  TRINITYLEA.BO $10.55 0.13 USD
-1.59
$92.56M 1.12M USD $1.31K 15.79 USD $10.5 0.13 USD $12.42 0.15 USD $92.56M 1.12M USD 0 -$2.45 -0.02 USD
CCS Abwicklungs AG  C0M.F $0.11 0.12 USD
0
$1.02M 1.12M USD $170 185.83 USD $0.11 0.12 USD $0.11 0.12 USD $1.02M 1.12M USD 0 -$26.67 -29.1 USD
Wherrelz IT Solutions Limited  WITS.BO $237.5 2.87 USD
0
$92.53M 1.12M USD $800 9.68 USD $237.5 2.87 USD $237.5 2.87 USD $92.53M 1.12M USD 18.90 $12.56 0.15 USD
UniDevice AG  UDC.MU $0.02 0.02 USD
0
$1.02M 1.12M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $1.02M 1.12M USD 0.18 $0.11 0.12 USD
O2Gold Inc.  6210.F $0.0035 0.0038 USD
0
$1.02M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.02M 1.12M USD 0 $0 0 USD
Av-Gad Holdings Ltd  AVGD.TA $2,003 5.84 USD
-0.3
$383.07M 1.12M USD $6.31K 18.39 USD $2,002 5.84 USD $2,030 5.92 USD $383.07M 1.12M USD 0 $0 0 USD
Mastery Education  PEDH $0.01
0
$1.12M $14.4K $0.0001 $0.0001 $1.12M 0 -$0.14
China SXT Pharmaceuticals, Inc.  2RY0.F $0.32 0.35 USD
0
$1.02M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.02M 1.12M USD 0 $0 0 USD
Ebix, Inc.  EWZ.MU $0.02999 0.04 USD
0
$1.02M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $1.02M 1.11M USD 0 $0 0 USD
SureNano Science Ltd.  SURE.CN $0.07 0.05 USD
0
$1.5M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $1.5M 1.11M USD 0 -$0.01 -0.007 USD
Nobilis Health Corp.  NRTSF $0.0001
+8800
$1.11M $657 $0 $0 $1.11M 0.0044 $0.02
Supertex Industries Limited  SUPERTEX.BO $8.12 0.1 USD
+3.57
$92.09M 1.11M USD $19.86K 240.27 USD $7.47 0.09 USD $8.19 0.1 USD $92.09M 1.11M USD 12.68 $0.64 0.007 USD
Greenrise Global Brands Inc.  C4T.F $0.004499 0.0049 USD
+125
$1.02M 1.11M USD $5K 5.47K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.02M 1.11M USD 0 $0 0 USD
Candelaria Mining  CDELF $0.004
0
$1.11M $12K $0.003899 $0.003899 $1.11M 0 -$0.07
Avidian Gold  AVGDF $0.08999
0
$1.11M $1.3K $0.08999 $0.08999 $1.11M 0.69 $0.13
XXL Energy  XLEFF $0.1499
0
$1.11M $191 $4 $4 $1.11M 0 -$0.81
Stelmine Canada Ltd.  SS5.F $0.0005 0.00054 USD
0
$1.02M 1.11M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.02M 1.11M USD 0 -$0.01 -0.01 USD
Jain Marmo Industries Ltd.  JAINMARMO.BO $29.32 0.35 USD
0
$91.79M 1.11M USD $20 0.24 USD $29.32 0.35 USD $29.32 0.35 USD $91.79M 1.11M USD 20.36 $1.44 0.02 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.7299 0.0088 USD
0
$91.74M 1.11M USD $16.95K 205.09 USD $0.7299 0.0088 USD $0.76 0.0091 USD $91.74M 1.11M USD 73.00 $0.01 0.0001 USD
Future Supply Chain Solutions Limited  FSC.BO $2.09 0.03 USD
-0.48
$91.72M 1.11M USD $5.34K 64.64 USD $2 0.02 USD $2.1 0.03 USD $91.72M 1.11M USD 0 -$96.73 -1.1 USD
Towne Bancorp  TWNE $0.0001
0
$1.11M $275 $0.0001 $0.0001 $1.11M 0 $0
Euro Leder Fashion Limited  EUROLED.BO $19.5 0.24 USD
+1.19
$91.67M 1.11M USD $5 0.06 USD $19.5 0.24 USD $19.5 0.24 USD $91.67M 1.11M USD 278.57 $0.07 0.0008 USD
Dixie Gold Inc.  2YCA.F $0.02 0.02 USD
0
$1.01M 1.11M USD $4.29K 4.69K USD $0.02 0.02 USD $0.02 0.02 USD $1.01M 1.11M USD 0 -$0.02 -0.02 USD
Krishna Capital & Securities Limited  KRISHNACAP.BO $29 0.35 USD
+1.75
$91.59M 1.11M USD $1 0.01 USD $29 0.35 USD $29 0.35 USD $91.59M 1.11M USD 152.63 $0.19 0.002 USD
Nexera Energy  EMBYF $0.005799
0
$1.11M $33K $0.003599 $0.003599 $1.11M 0 -$0.03
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
British Automotive Holding S.A.  BAH.WA $0.1 0.03 USD
0
$4.35M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $4.35M 1.11M USD 0 $0 0 USD
Octaware Technologies Limited  OCTAWARE.BO $25.46 0.31 USD
0
$91.42M 1.11M USD $1.6K 19.36 USD $25.46 0.31 USD $25.46 0.31 USD $91.42M 1.11M USD 0 -$0.29 -0.003 USD
New Leaf Ventures Inc  NLV.CN $0.05 0.04 USD
0
$1.49M 1.11M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $1.49M 1.11M USD 0 -$0.4 -0.2 USD
Good Gamer Entertainment Inc.  GOOD.V $0.04 0.03 USD
0
$1.49M 1.11M USD $22.1K 16.4K USD $0.04 0.03 USD $0.04 0.03 USD $1.49M 1.11M USD 0 $0 0 USD
Apollo Future Mobility Group Limited  MVF1.F $0.0015 0.0016 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Entheon Biomedical  ENTBF $0.05999
0
$1.1M $300 $0.05999 $0.05999 $1.1M 0 -$0.03
Alps Industries Limited  ALPSINDUS.NS $2.28 0.03 USD
-3.39
$91.07M 1.1M USD $4.12K 49.88 USD $2.25 0.03 USD $2.47 0.03 USD $91.07M 1.1M USD 0 -$16.37 -0.1 USD
Albaad Massuot Yitzhak Ltd  ALBA.TA $2,026 5.91 USD
+0.95
$377.8M 1.1M USD $612 1.78 USD $2,026 5.91 USD $2,026 5.91 USD $377.8M 1.1M USD 8.62 $2.35 0.006 USD
Beryl Drugs Limited  BERLDRG.BO $17.6 0.21 USD
-4.61
$91.05M 1.1M USD $102 1.23 USD $17.53 0.21 USD $17.6 0.21 USD $91.05M 1.1M USD 110.00 $0.16 0.001 USD
Reditus, Sociedade Gestora de Participações Sociais, S.A.  RED.LS $0.04 0.04 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Conico Ltd  CNJ.AX $0.007 0.0046 USD
0
$1.66M 1.1M USD $5K 3.31K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.66M 1.1M USD 0 -$0.22 -0.1 USD
Nouveau Global Ventures Limited  NOUVEAU.BO $0.4899 0.0059 USD
0
$90.91M 1.1M USD $14.04K 169.91 USD $0.4899 0.0059 USD $0.4899 0.0059 USD $90.91M 1.1M USD 16.33 $0.03 0.0003 USD
Jupai Holdings Limited  JP8A.F $0.02999 0.03 USD
0
$1.01M 1.1M USD $47 51.38 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.01M 1.1M USD 0 -$1.15 -1.2 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Uniroyal Marine Exports Limited  UNRYLMA.BO $14 0.17 USD
0
$90.71M 1.1M USD $17 0.21 USD $14 0.17 USD $14 0.17 USD $90.71M 1.1M USD 0 -$4.23 -0.05 USD
HyperSoft Technologies Limited  HYPERSOFT.BO $21.32 0.26 USD
0
$90.65M 1.1M USD $1.29K 15.59 USD $21.32 0.26 USD $21.32 0.26 USD $90.65M 1.1M USD 0 -$3.14 -0.03 USD
Igene Biotechnology  IGNE $0
0
$1.1M $50.56K $0 $0 $1.1M 0 $0
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.7199 0.0087 USD
-1.37
$90.49M 1.09M USD $4.18K 50.51 USD $0.6999 0.0084 USD $0.7299 0.0088 USD $90.49M 1.09M USD 72.00 $0.01 0.0001 USD
Grupo Famsa, S.A.B. de C.V.  GFAMSAA.MX $0.02999 0.0019 USD
0
$18.47M 1.09M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 1.09M USD 0 -$4.6 -0.2 USD
Capstone  CATG $0.2
0
$1.09M $100 $0.3499 $0.3499 $1.09M 1.53 $0.13
New Leaf Ventures  NLVVF $0.0001
0
$1.09M $20K $0.004 $0.004 $1.09M 0 -$0.29
K Z Leasing and Finance Limited  KZLFIN.BO $29.69 0.36 USD
+1.99
$90.29M 1.09M USD $1 0.01 USD $29.69 0.36 USD $29.69 0.36 USD $90.29M 1.09M USD 0 -$7.81 -0.09 USD
Hagag Europe Development Z.F. Ltd  HGGE.TA $735 2.14 USD
-1.7
$374.3M 1.09M USD $5.35K 15.59 USD $735 2.14 USD $735 2.14 USD $374.3M 1.09M USD 0 -$0.36 -0.001 USD
Global Li-Ion Graphite Corp.  0TD.F $0.009499 0.01 USD
-13.64
$998.18K 1.09M USD $1 1.09 USD $0.009499 0.01 USD $0.009499 0.01 USD $998.18K 1.09M USD 0 $0 0 USD
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
Amoéba S.A.  A1H.SG $1.12 1.22 USD
+1.82
$993.49K 1.09M USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $993.49K 1.09M USD 0 -$1.25 -1.3 USD
WhereverTV Broadcasting  TVTV $0.003899
0
$1.09M $64.21K $0.005 $0.005 $1.09M 0 $0
Entourage Health Corp.  4WE0.F $0.0005 0.00054 USD
0
$992.11K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $992.11K 1.08M USD 0 $0 0 USD
Teras Resources  TRARF $0.004
0
$1.08M $6.51K $0.0035 $0.0035 $1.08M 0 -$0.07
Duros S.A.  DUR.AT $0.25 0.27 USD
0
$990.33K 1.08M USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $990.33K 1.08M USD 0 -$0.21 -0.2 USD
Bloom Dekor Limited  BLOOM.BO $13.06 0.16 USD
+1.4
$89.46M 1.08M USD $75 0.91 USD $12.75 0.15 USD $13.2 0.16 USD $89.46M 1.08M USD 0 -$1.03 -0.01 USD
Standard Shoe Sole and Mould (India) Limited  STDSHOE.BO $17.25 0.21 USD
0
$89.38M 1.08M USD $1.9K 22.99 USD $17.25 0.21 USD $17.25 0.21 USD $89.38M 1.08M USD 0 -$1.06 -0.01 USD
PharmaCom BioVet  PHMB $0.0001
0
$1.08M $150K $0 $0 $1.08M 0 $0
Waseco Resources Inc.  WSE.SG $0.02 0.03 USD
0
$986.05K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $986.05K 1.08M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin