$3.56T
Toplam piyasa değeri
$126.59B
Toplam hacim
BTC 60.79%     ETH 8.99%
Baskınlığı

Sonuç Sayfası 694 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.F $0.0005 0.00054 USD
0
$739.16K 808K USD $0 0 USD $0 0 USD $0 0 USD $739.16K 808K USD 0 $0 0 USD
Katipult Technology  KTPPF $0.003599
0
$807.9K $1K $0.003599 $0.003599 $807.9K 0 $0
Aloro Mining Corp.  4LPP.F $0.0015 0.0016 USD
0
$739K 807.82K USD $15.67K 17.13K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $739K 807.82K USD 0 -$0.01 -0.01 USD
Tiaan Consumer Limited  TIAANC.BO $6.5 0.08 USD
-4.97
$66.75M 807.55K USD $1.16K 14.03 USD $6.5 0.08 USD $7.18 0.09 USD $66.75M 807.55K USD 0 -$0.27 -0.003 USD
Pinnacle Silver and Gold Corp.  NRG.V $0.02999 0.02 USD
0
$1.09M 807.38K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 807.38K USD 0 $0 0 USD
Greencastle Resources Ltd.  VGN.V $0.02999 0.02 USD
0
$1.09M 806.12K USD $39K 28.94K USD $0.02999 0.02 USD $0.04 0.03 USD $1.09M 806.12K USD 0 -$0.05 -0.03 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
PetroGas Company  PTCO $0.04
+1.16
$804.88K $101 $0.02999 $0.04 $804.88K 0 $0
Khandelwal Extractions Limited  ZKHANDEN.BO $78.25 0.95 USD
-7.82
$66.52M 804.79K USD $144 1.74 USD $77.01 0.93 USD $88 1.06 USD $66.52M 804.79K USD 19.81 $3.95 0.05 USD
Aurelius Minerals Inc.  1GA0.F $0.01 0.01 USD
0
$735.24K 803.71K USD $0 0 USD $0 0 USD $0 0 USD $735.24K 803.71K USD 0 $0 0 USD
Millennium Bankshares  MBVA $0.0001
0
$803.47K $150 $0.0001 $0.0001 $803.47K 0 $0
ImAlliance SA  MLIML.PA $0.16 0.18 USD
0
$733.46K 801.77K USD $2.59K 2.83K USD $0.16 0.18 USD $0.16 0.18 USD $733.46K 801.77K USD 1.82 $0.09 0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Goyal Associates Limited  GOYALASS.BO $1.25 0.02 USD
-1.57
$66.17M 800.57K USD $675.15K 8.17K USD $1.14 0.01 USD $1.28 0.02 USD $66.17M 800.57K USD 8.33 $0.15 0.001 USD
Tombador Iron Limited  TI1.AX $0.01 0.0092 USD
0
$1.21M 800.02K USD $433.01K 286.59K USD $0.01 0.0092 USD $0.01 0.0092 USD $1.21M 800.02K USD 0.35 $0.04 0.03 USD
Go Metals  GOCOF $0.02999
0
$799.82K $5K $0.02 $0.02 $799.82K 0 $0
Tonopah Divide Mining  TODM $0.3499
0
$799.34K $14.19K $0.1499 $0.2 $799.34K 0 $0
China Creative Digital Entertainment Limited  8078.HK $0.02 0.0020 USD
0
$6.25M 799.11K USD $0 0 USD $0 0 USD $0 0 USD $6.25M 799.11K USD 0 $0 0 USD
MediXall  MDXL $0.003899
0
$798.96K $9.7K $0.003299 $0.003299 $798.96K 0 -$0.04
Aurelius Minerals Inc.  AUL.V $0.02 0.01 USD
0
$1.08M 797.76K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 797.76K USD 0 $0 0 USD
Petrolia Energy  BBLS $0.004
0
$797.5K $0 $0 $0 $797.5K 0 $0
Skychain Technologies Inc.  SCT.V $0.04 0.03 USD
0
$1.07M 796.54K USD $0 0 USD $0 0 USD $0 0 USD $1.07M 796.54K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $446 1.3 USD
0
$273.08M 796.28K USD $942 2.75 USD $446 1.3 USD $446 1.3 USD $273.08M 796.28K USD 10.64 $0.42 0.001 USD
Polygon Real Estate Ltd  POLY.TA $5,296 15.44 USD
-0.08
$272.58M 794.82K USD $179 0.52 USD $5,247 15.3 USD $5,300 15.45 USD $272.58M 794.82K USD 14.12 $3.75 0.01 USD
GGX Gold  GGXXF $0.02
0
$794.71K $10K $0.02999 $0.02999 $794.71K 1.81 $0.01
Chaarat Gold Holdings Limited  9IS.F $0.001 0.0010 USD
0
$726.99K 794.69K USD $0 0 USD $0 0 USD $0 0 USD $726.99K 794.69K USD 0 $0 0 USD
Ovation Science Inc.  0VH.F $0.01 0.01 USD
0
$726.16K 793.79K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $726.16K 793.79K USD 0 -$0.01 -0.01 USD
Charles & Colvard, Ltd.  CDR.F $0.2 0.22 USD
0
$725.99K 793.61K USD $0 0 USD $0 0 USD $0 0 USD $725.99K 793.61K USD 0 $0 0 USD
GameOn Entertainment Technologies Inc.  GET.CN $0.02 0.01 USD
0
$1.07M 793.29K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.07M 793.29K USD 0 -$0.02 -0.01 USD
LC Spólka Akcyjna  APL.WA $0.9499 0.24 USD
0
$3.12M 792.49K USD $3.1K 787.94 USD $0.9499 0.24 USD $0.9499 0.24 USD $3.12M 792.49K USD 2.71 $0.35 0.09 USD
Athena Constructions Limited  ATHCON.BO $8.72 0.11 USD
0
$65.4M 791.23K USD $5K 60.49 USD $7.42 0.09 USD $8.72 0.11 USD $65.4M 791.23K USD 0 -$0.9 -0.01 USD
Mineral Hill Industries Ltd.  MHI.V $0.05 0.04 USD
0
$1.07M 791.21K USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $1.07M 791.21K USD 0 -$0.01 -0.007 USD
Univid ASA  UNIV.OL $0.08 0.0076 USD
0
$8.24M 790.46K USD $0 0 USD $0 0 USD $0 0 USD $8.24M 790.46K USD 0 $0 0 USD
B2Digital, Incorporated  BTDG $0.0001
0
$789.92K $0 $0 $0 $789.92K 0 $0
BYND Cannasoft Enterprises Inc.  BYND.CN $0.02999 0.02 USD
0
$1.06M 789.76K USD $0 0 USD $0 0 USD $0 0 USD $1.06M 789.76K USD 0 $0 0 USD
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.02999 0.02 USD
0
$1.06M 789.02K USD $15K 11.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.06M 789.02K USD 0 $0 0 USD
NSJ Gold Corp.  NSJ.CN $0.05 0.03 USD
0
$1.06M 788.37K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $1.06M 788.37K USD 0 -$0.01 -0.007 USD
CaNickel Mining Limited  CMID.F $0.003 0.0032 USD
0
$720.45K 787.55K USD $50 54.66 USD $0.003 0.0032 USD $0.003 0.0032 USD $720.45K 787.55K USD 0.10 $0.03 0.03 USD
DGH Deutsche Grundwert Holding AG  5TR.HM $1.8 1.97 USD
0
$720K 787.06K USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $720K 787.06K USD 1.45 $1.24 1.36 USD
Norse Gold Corp.  VKG-H.V $0.02999 0.02 USD
0
$1.06M 786.99K USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.06M 786.99K USD 0 $0 0 USD
BWR Exploration Inc.  BWR.V $0.01 0.0074 USD
0
$1.06M 786.66K USD $25K 18.55K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.06M 786.66K USD 0 $0 0 USD
Knafaim Holdings Ltd.  KNFM.TA $1,650 4.81 USD
-0.06
$269.63M 786.22K USD $10.23K 29.83 USD $1,600 4.67 USD $1,650 4.81 USD $269.63M 786.22K USD 3.17 $5.2 0.02 USD
Good Spirits Hospitality Limited  GSH.NZ $0.02 0.01 USD
0
$1.27M 783.81K USD $0 0 USD $0 0 USD $0 0 USD $1.27M 783.81K USD 0 $0 0 USD
Amincor  AMNC $0.05999
0
$783.53K $3.75K $0.04 $0.04 $783.53K 0 -$1.6
Groupimo S.A.  9KL0.F $0.54 0.59 USD
0
$715.98K 782.66K USD $1.5K 1.64K USD $0.44 0.48 USD $0.54 0.59 USD $715.98K 782.66K USD 0 -$0.41 -0.4 USD
Abacus Mining & Exploration Corporation  DGV2.F $0.0005 0.00054 USD
-50
$715.77K 782.43K USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $715.77K 782.43K USD 0 -$0.02 -0.02 USD
Kobo Biotech Limited  KOBO.BO $2.71 0.03 USD
-3.21
$64.57M 781.14K USD $3.85K 46.6 USD $2.7 0.03 USD $2.89 0.03 USD $64.57M 781.14K USD 0 -$2.12 -0.02 USD
N.R. Spuntech Industries Ltd.  SPNTC.TA $403.3 1.18 USD
+0.07
$267.85M 781.03K USD $27 0.08 USD $408 1.19 USD $408 1.19 USD $267.85M 781.03K USD 18.33 $0.22 0.0006 USD
Lida Resources Inc.  LIDA.CN $0.38 0.28 USD
0
$1.05M 780.85K USD $0 0 USD $0.38 0.28 USD $0.38 0.28 USD $1.05M 780.85K USD 0 -$0.16 -0.1 USD
Kaili Resources Limited  KLR.AX $0.008 0.0052 USD
0
$1.18M 780.46K USD $28K 18.53K USD $0.008 0.0052 USD $0.008 0.0052 USD $1.18M 780.46K USD 0 -$0.02 -0.01 USD
Delta Industrial Resources Limited  DELTA.BO $11.95 0.14 USD
-2.85
$64.45M 779.69K USD $4.19K 50.73 USD $11.95 0.14 USD $12.91 0.16 USD $64.45M 779.69K USD 0 -$0.31 -0.003 USD
Ganga Pharmaceuticals Limited  GANGAPHARM.BO $13.32 0.16 USD
0
$64.42M 779.4K USD $16K 193.57 USD $13.32 0.16 USD $13.32 0.16 USD $64.42M 779.4K USD 166.50 $0.08 0.0009 USD
Athena Gold  AHNR $0.004
0
$779.22K $0 $0 $0 $779.22K 0 $0
Fort St. James Nickel Corp.  FTJ.V $0.04 0.03 USD
0
$1.05M 779.11K USD $1.01K 749.48 USD $0.04 0.03 USD $0.04 0.03 USD $1.05M 779.11K USD 0 -$0.02 -0.01 USD
Geospatial  GSPH $0.0001
0
$778.92K $10.08K $0 $0 $778.92K 0 $0
Ellen AB (publ)  ELN.ST $0.7199 0.07 USD
-2.04
$7.98M 778.61K USD $250 24.4 USD $0.7099 0.07 USD $0.7399 0.07 USD $7.98M 778.61K USD 0 -$0.11 -0.01 USD
Bellicum Pharmaceuticals  BLCM $0.07
0
$778.33K $0 $0 $0 $778.33K 0 $0
ComF5  CMFV $0.0001
-80
$778.13K $140 $0 $0 $778.13K 0 $0
Panacea Life Sciences  PLSH $0.04
0
$776.79K $1K $0.05 $0.05 $776.79K 0 -$0.36
China Energy Recovery  CGYV $0.0002
0
$776.3K $100 $0.0002 $0.0002 $776.3K 0 $0
Fire & Gas Detection Technologies Ltd  FGAS.TA $1,247 3.64 USD
0
$266.04M 775.76K USD $5 0.01 USD $1,247 3.64 USD $1,247 3.64 USD $266.04M 775.76K USD 0 -$0.79 -0.002 USD
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
KLG Capital Services Limited  KLGCAP.BO $20 0.24 USD
0
$64.05M 774.87K USD $38 0.46 USD $20 0.24 USD $20.77 0.25 USD $64.05M 774.87K USD 86.95 $0.23 0.002 USD
Chromatic India Limited  CHROMATIC.NS $0.9 0.01 USD
0
$63.94M 773.59K USD $0 0 USD $0 0 USD $0 0 USD $63.94M 773.59K USD 0 $0 0 USD
Ontic Finserve Limited  ONTIC.BO $0.7099 0.0085 USD
+1.43
$63.9M 773.11K USD $42.47K 513.84 USD $0.67 0.0081 USD $0.7199 0.0087 USD $63.9M 773.11K USD 0 -$2.62 -0.03 USD
Molekule Group, Inc.  9O6.F $0.02 0.02 USD
0
$707.04K 772.89K USD $0 0 USD $0 0 USD $0 0 USD $707.04K 772.89K USD 0 $0 0 USD
Gratex Industries Limited  GRATEXI.BO $21.04 0.25 USD
+4.99
$63.85M 772.51K USD $3 0.04 USD $21.04 0.25 USD $21.04 0.25 USD $63.85M 772.51K USD 63.75 $0.33 0.003 USD
Hanman Fit Ltd  HANMAN.BO $6.08 0.07 USD
0
$63.84M 772.36K USD $4.2K 50.81 USD $6.08 0.07 USD $6.08 0.07 USD $63.84M 772.36K USD 19.61 $0.31 0.003 USD
Epitomee Medical Ltd  EPIT.TA $885.9 2.58 USD
-0.03
$264.14M 770.23K USD $2.75K 8 USD $885 2.58 USD $896.5 2.61 USD $264.14M 770.23K USD 0 -$0.18 -0.0005 USD
PAVmed  PAVMW $0.02999
0
$769.75K $0 $0 $0 $769.75K 0 $0
SARTHAK GLOBAL LTD.  SARTHAKGL.BO $21.19 0.26 USD
0
$63.57M 769.09K USD $102 1.23 USD $21.19 0.26 USD $21.19 0.26 USD $63.57M 769.09K USD 163.00 $0.13 0.001 USD
GameOn Entertainment Technologies Inc.  9E7.F $0.001 0.0010 USD
0
$703.54K 769.06K USD $31 33.89 USD $0.0005 0.00054 USD $0.001 0.0010 USD $703.54K 769.06K USD 0 -$0.01 -0.01 USD
Gabriel Resources Ltd.  GRZ.F $0.005599 0.0061 USD
0
$703.53K 769.05K USD $0 0 USD $0 0 USD $0 0 USD $703.53K 769.05K USD 0 $0 0 USD
HTC Purenergy Inc.  HTC.V $0.005 0.0037 USD
0
$1.03M 767.97K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 767.97K USD 0 $0 0 USD
Raghunath International Limited  RAGHUNAT.BO $12.69 0.15 USD
+2.34
$63.45M 767.67K USD $2.61K 31.59 USD $12.64 0.15 USD $12.8 0.15 USD $63.45M 767.67K USD 2.80 $4.53 0.05 USD
Arrow Resources Development  ARWD $0
-97.5
$767.54K $350K $0 $0 $767.54K 0 $0
Dharani Finance Limited  DHARFIN.BO $12.7 0.15 USD
0
$63.43M 767.38K USD $15 0.18 USD $12.7 0.15 USD $12.7 0.15 USD $63.43M 767.38K USD 17.16 $0.74 0.008 USD
Great Plains Metals Corp.  NORR.V $0.02999 0.02 USD
0
$1.03M 765.81K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 765.81K USD 0 $0 0 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Santeon  SANT $0.1
+1.83
$764.81K $489 $0.1 $0.1 $764.81K 2.50 $0.04
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
SAB Events & Governance Now Media Limited  GOVNOW.BO $5.9 0.07 USD
0
$63.16M 764.14K USD $0 0 USD $0 0 USD $0 0 USD $63.16M 764.14K USD 0 $0 0 USD
Multi Retail Group Ltd  MRG.TA $992.9 2.9 USD
-5.71
$261.89M 763.65K USD $25.63K 74.75 USD $902.9 2.63 USD $1,006 2.93 USD $261.89M 763.65K USD 23.09 $0.43 0.001 USD
Atharv Enterprises Limited  ATHARVENT.BO $3.71 0.04 USD
-2.37
$63.07M 763.04K USD $38.21K 462.27 USD $3.63 0.04 USD $3.95 0.05 USD $63.07M 763.04K USD 33.72 $0.11 0.001 USD
Acma Ltd.  AYV.SI $0.02 0.02 USD
0
$1.02M 762.49K USD $7.5K 5.62K USD $0.02 0.02 USD $0.02 0.02 USD $1.02M 762.49K USD 0 -$0.02 -0.01 USD
V & V Technology Holdings Limited  8113.HK $0.04 0.0052 USD
-8.89
$5.96M 762.04K USD $120K 15.34K USD $0.04 0.0051 USD $0.04 0.0052 USD $5.96M 762.04K USD 0 -$0.03 -0.003 USD
Lords & Company Worldwide Holdings Inc.  4XM.F $0.002 0.0021 USD
0
$697.07K 761.99K USD $100 109.31 USD $0.002 0.0021 USD $0.002 0.0021 USD $697.07K 761.99K USD 0 -$0.17 -0.1 USD
Caire  MLAAE.PA $0.8 0.87 USD
0
$695.65K 760.43K USD $0 0 USD $0 0 USD $0 0 USD $695.65K 760.43K USD 0 $0 0 USD
Union Technologies Informatique Group S.A.  UI9.SG $0.02 0.02 USD
-57.02
$695.35K 760.12K USD $0 0 USD $0.02 0.02 USD $0.04 0.04 USD $695.35K 760.12K USD 0 -$0.48 -0.5 USD
Altura Energy Corp.  TOH.V $0.1 0.07 USD
0
$1.02M 759.82K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 759.82K USD 0 $0 0 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
Tracker Financial  TFGL $0.4299
0
$758.39K $9.15K $0.2399 $0.4299 $758.39K 0 -$1.91
JER Investors Trust  JERT $0.0002999
0
$758.03K $0 $0 $0 $758.03K 0 $0
Ashram Online.com Limited  ASHRAM.BO $5.22 0.06 USD
+0.19
$62.64M 757.84K USD $192 2.32 USD $5.21 0.06 USD $5.22 0.06 USD $62.64M 757.84K USD 174.00 $0.03 0.0003 USD
Genomic Vision Société Anonyme  G09.F $0.001699 0.0018 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Gotham Resource Corp.  GHM-P.V $0.19 0.14 USD
0
$1.02M 757.35K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 757.35K USD 0 $0 0 USD
Suryo Foods & Industries Limited  SURFI.BO $15.8 0.19 USD
+4.64
$62.57M 756.97K USD $2 0.02 USD $15.8 0.19 USD $15.85 0.19 USD $62.57M 756.97K USD 0 -$0.34 -0.004 USD
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin