Sonuç Sayfası 694 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Southwest Airlines Co
SWN.MU
DE
|
€38.79 44.77 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €38.79 44.77 USD | €38.79 44.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larrain Vial Activos Sa Admin Gen - Fondo Inversion Activa Financiamiento Inmobiliario Fund
CFIAFIIA-E.SN
CL
|
CLP 530 0.54 USD |
+13.98
|
CLP 0 0 USD | CLP 0 0 USD | CLP 530 0.54 USD | CLP 530 0.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Mydecine Innovations Group Inc
0NFA.DU
DE
|
€10.88 12.55 USD |
0
|
€0.00 0 USD | €170.00 196.24 USD | €0.22 0.25 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVB Holding AG
O4B.HM
DE
|
€18.60 21.47 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMFM
US
|
$9.50 — |
-10.38
|
$0.00 — | $200.00 — | $9.50 — | $9.50 — | $0.00 — | 1357.14 | $0.01 — |
|
|
Pilbara Minerals Ltd
PLR.HM
DE
|
€1.66 1.92 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LKQ Corp
LKQ1.MU
DE
|
€17.34 20.02 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €17.34 20.02 USD | €17.34 20.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC2.SG
DE
|
€79.50 91.77 USD |
+5.3
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pharming Group
PHGN.MU
DE
|
€1.13 1.3 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDP Renovaveis SA
EDW.HA
DE
|
€13.46 15.54 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €13.25 15.29 USD | €13.46 15.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Fund Management Co. - Csi Coal and Consumable Fund
161724.SZ
CN
|
CN¥2.24 0.33 USD |
+0.63
|
CN¥0.00 0 USD | CN¥67.60K 9.97K USD | CN¥2.22 0.33 USD | CN¥2.24 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
China Evergrande New Energy Vehicle Group Ltd
4NM1.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MILTON INDUSTRIES LIMITED
MILTON-SM.NS
IN
|
₹52.50 0.64 USD |
-2.69
|
₹0.00 0 USD | ₹39.60K 479.09 USD | ₹51.30 0.62 USD | ₹52.50 0.64 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
BULL NOKIA X3 H ETN
BULL-NOKIA-X3-H.HE
FI
|
€0.40 0.46 USD |
-9.55
|
€0.00 0 USD | €13.20K 15.24K USD | €0.40 0.46 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goodyear Tire & Rubber Co
GTR.SG
DE
|
€4.13 4.77 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.51 USD | €4.13 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eiffage SA
EF3.SG
DE
|
€104.65 120.8 USD |
+2.45
|
€0.00 0 USD | €828.00 955.79 USD | €102.25 118.03 USD | €104.95 121.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./MUENCH RUECK
AT0000A2H102.VI
AT
|
€45.15 52.12 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €43.31 49.99 USD | €45.15 52.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geotrans SA
5Z4.SG
DE
|
€0.64 0.74 USD |
-16.62
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tri-Continental Corp PFD $2.50
TY-P
US
|
$39.44 — |
0
|
$0.00 — | $17.00 — | $39.30 — | $39.44 — | $0.00 — | 0 | $0.00 — |
|
|
StrongPoint ASA
STROO.OL
NO
|
NOK 10.00 0.96 USD |
0
|
NOK 0.00 0 USD | NOK 53.00 5.08 USD | NOK 10.00 0.96 USD | NOK 10.00 0.96 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Gap Inc
GAP.MU
DE
|
€19.69 22.73 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €19.69 22.73 USD | €19.69 22.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verallia
1VRA.HM
DE
|
€18.25 21.07 USD |
+4.64
|
€0.00 0 USD | €0.00 0 USD | €17.43 20.12 USD | €18.25 21.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT United Tractors Tbk
UTY.MU
DE
|
€1.17 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hokuhoku Financial Group Inc.
8377.S
JP
|
¥1,913 11.8 USD |
-11.02
|
¥0 0 USD | ¥1K 6.17 USD | ¥1,825 11.25 USD | ¥1,913 11.8 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
LNA Sante SA
2N3.SG
DE
|
€25.10 28.97 USD |
+4.58
|
€0.00 0 USD | €73.00 84.27 USD | €23.30 26.9 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thailand Hospitality Property Fund
TLHPF.BK
TH
|
THB 4.56 0.13 USD |
-0.87
|
THB 0.00 0 USD | THB 29.60K 832.86 USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 0.00 0 USD | 8.09 | THB 0.56 0.02 USD | ||
Beiersdorf AG
BEI.HM
DE
|
€85.88 99.13 USD |
+3.22
|
€0.00 0 USD | €75.00 86.58 USD | €82.24 94.93 USD | €85.88 99.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunac China Holdings Ltd
SCNR.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosegur Compania De Seguridad SA
PRHA.SG
DE
|
€3.06 3.53 USD |
+5.34
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pierer Mobility AG
AT0000KTMI02.SG
DE
|
€32.70 37.75 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €31.25 36.07 USD | €33.50 38.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dah Sing Banking Group Ltd
RY2.MU
DE
|
€1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biocartis Group NV
8XB.DU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt PCL
TPY1.MU
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cisco Systems Inc
CIS.SG
DE
|
€91.01 105.06 USD |
-1.02
|
€0.00 0 USD | €540.00 623.34 USD | €90.72 104.72 USD | €93.29 107.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Willdan Group Inc
J2A.SG
DE
|
€65.50 75.61 USD |
-1.5
|
€0.00 0 USD | €100.00 115.43 USD | €65.50 75.61 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GMO internet Inc
IQ3.MU
DE
|
€18.20 21.01 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Midland Holdings Ltd
MTK.MU
DE
|
€0.18 0.21 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Financial Group Inc
QFI.MU
DE
|
€136.70 157.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €136.70 157.8 USD | €136.70 157.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freeport-McMoRan Inc
FPMB.DU
DE
|
€55.88 64.5 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €55.53 64.1 USD | €56.95 65.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ease2pay NV
DOC2.SG
DE
|
€0.56 0.65 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.63 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regenxbio Inc
RB0.SG
DE
|
€6.91 7.98 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.69 USD | €6.91 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intermediate Capital Group PLC
I2X2.HA
DE
|
€23.80 27.47 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PINE PN EJ N2
PINE4F.SA
BR
|
R$10.31 2.09 USD |
+3.93
|
R$0.00 0 USD | R$4.96K 1.01K USD | R$9.96 2.02 USD | R$10.37 2.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NortonLifeLock Inc
SYM.HA
DE
|
€27.43 31.66 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €25.97 29.97 USD | €27.43 31.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energa SA
EN2.MU
DE
|
€6.20 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Opendoor Technologies Inc
25M.DU
DE
|
€1.60 1.85 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air France-KLM
FQZ.MU
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zulu-Tek
ZULU
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
MTU Aero Engines AG
MTX.DU
DE
|
€344.20 397.32 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €334.10 385.66 USD | €344.20 397.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alcoa Corp
185.DU
DE
|
€35.59 41.08 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €35.11 40.53 USD | €35.87 41.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SFL Corp Ltd
UG6.DU
DE
|
€11.28 13.02 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.28 13.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pittler Maschinenfabrik AG
PIT.MU
DE
|
€1.90 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALUPAR UNT N2
ALUP11F.SA
BR
|
R$32.69 6.63 USD |
+6.31
|
R$0.00 0 USD | R$8.67K 1.76K USD | R$30.99 6.28 USD | R$32.79 6.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ideal Power Inc
5ILA.MU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bon.Z./SD3E 19-27
AT0000A2B5J1.VI
AT
|
€119.24 137.64 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €119.16 137.55 USD | €119.24 137.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FSITC Bloomberg US Corporate 10+ Year Banking Index ETF
00834B.TWO
TW
|
NT$33.46 1.06 USD |
+0.69
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$33.43 1.06 USD | NT$33.46 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
BankInvest Optima Rente A
BIVORA.CO
DK
|
DKK 103.90 15.23 USD |
+0.19
|
DKK 0.00 0 USD | DKK 1.60K 234.89 USD | DKK 103.90 15.23 USD | DKK 103.90 15.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Furukawa Electric Co Ltd
FKA.DU
DE
|
€14.51 16.75 USD |
-5.85
|
€0.00 0 USD | €0.00 0 USD | €14.51 16.75 USD | €14.81 17.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Min Xin Holdings Ltd
MXD.MU
DE
|
€0.29 0.33 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ctac NV
TAC.MU
DE
|
€2.67 3.08 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €2.67 3.08 USD | €2.67 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuchs Petrolub SE
FPE3.MU
DE
|
€43.20 49.87 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €43.20 49.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./IATX
E84N.VI
AT
|
€27.88 32.18 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €27.66 31.93 USD | €27.88 32.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xstate Resources Limited
XST.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$60.19K 42.05K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Sydinvest Virksomhedsobl IG A DKK
SYIVIGADKK.CO
DK
|
DKK 94.50 13.86 USD |
+0.04
|
DKK 0.00 0 USD | DKK 775.00 113.63 USD | DKK 94.50 13.86 USD | DKK 94.50 13.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Digital Bros SpA
DB7.SG
DE
|
€10.06 11.61 USD |
+3.71
|
€0.00 0 USD | €0.00 0 USD | €9.64 11.13 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cresud SACIF y A
CD8.MU
DE
|
€8.60 9.93 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Restaurant Brands International Inc
0R6.DU
DE
|
€68.36 78.91 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €65.86 76.02 USD | €68.36 78.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion Copper and Gold Corp
QR20.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Soltec Power Holdings SA
5PZ.MU
DE
|
€0.49 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE Zert./ATX
BY59.VI
AT
|
€65.14 75.19 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €65.14 75.19 USD | €66.01 76.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solid Power, Inc.
SLDPW
US
|
$0.01 — |
-8
|
$0.00 — | $201.92K — | $0.01 — | $0.02 — | $0.00 — | 0 | -$46.38 — |
|
|
|
United Oil & Gas PLC
1UO.SG
DE
|
€0.00 0.00057 USD |
-75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eq8 Dow Jones US Titans 50 ETF
0827EA.KL
MY
|
MYR 3.83 0.81 USD |
+0.79
|
MYR 0.00 0 USD | MYR 37.60K 7.99K USD | MYR 3.80 0.81 USD | MYR 3.83 0.81 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
NanoCarrier Co Ltd
3NQ.MU
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$16.14K 11.27K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Harvest CSI 300 ESG Leaders Index ETF
3108.HK
HK
|
HK$9.41 1.2 USD |
+2.17
|
HK$0.00 0 USD | HK$46.00K 5.88K USD | HK$9.17 1.17 USD | HK$9.23 1.18 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
iQIYI Inc
IQ8.DU
DE
|
€0.77 0.89 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SINOPEC Engineering (Group) Co Ltd
1NS.MU
DE
|
€0.60 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.7 USD | €0.60 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UGI Corp
3U6.MU
DE
|
€34.22 39.5 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €34.22 39.5 USD | €34.22 39.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starpharma Holdings Ltd
PQ6.SG
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Mills Inc
GRM.MU
DE
|
€31.80 36.7 USD |
+2.86
|
€0.00 0 USD | €300.00 346.3 USD | €30.55 35.26 USD | €31.80 36.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TTEC Holdings Inc
TH1.DU
DE
|
€1.40 1.61 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.40 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Gold
BULLP.PA
FR
|
€35.28 40.72 USD |
+2.51
|
€0.00 0 USD | €2.00 2.31 USD | €35.06 40.47 USD | €35.06 40.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2FHA0.VI
AT
|
€18.38 21.22 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €18.38 21.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)
501048.SS
CN
|
CN¥1.02 0.15 USD |
-1.06
|
CN¥0.00 0 USD | CN¥14.70K 2.17K USD | CN¥1.02 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Energiekontor AG
EKT.DU
DE
|
€23.50 27.13 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.SG
DE
|
€0.09 0.1 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Airlines Ltd
SIA1.HM
DE
|
€4.71 5.44 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.42 USD | €4.71 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.MU
DE
|
€0.19 0.22 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl
PMILGICHIEUR.CO
DK
|
€144.30 166.57 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €144.30 166.57 USD | €144.30 166.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX QUALITY 30
IDXQ30.JK
ID
|
IDR 95.12 0.0060 USD |
+1.2
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 93.03 0.0059 USD | IDR 95.22 0.0060 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Elkem ASA
1DP.MU
DE
|
€2.96 3.41 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.41 USD | €2.96 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Median Technologies
4ZG.MU
DE
|
€3.70 4.27 USD |
+6.18
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Photronics Inc
PQ2.SG
DE
|
€24.72 28.54 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €24.01 27.72 USD | €25.42 29.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProQR Therapeutics NV
0PQ.MU
DE
|
€1.25 1.44 USD |
+3.3
|
€0.00 0 USD | €240.00 277.04 USD | €1.21 1.4 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UNIPAR PNA
UNIP5F.SA
BR
|
R$52.08 10.56 USD |
-0.33
|
R$0.00 0 USD | R$116.00 23.51 USD | R$51.70 10.48 USD | R$52.99 10.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Telefonica SA
TNE2.DU
DE
|
€3.30 3.81 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤12.38 — |
+3.25
|
¤0.00 — | ¤414.00 — | ¤10.90 — | ¤12.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
Mitsubishi UFJ Financial Group Inc
MFZ.DU
DE
|
€19.38 22.37 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €18.91 21.82 USD | €19.38 22.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atea
ATEAO.OL
NO
|
NOK 168.00 16.12 USD |
-1.29
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 168.00 16.12 USD | NOK 168.00 16.12 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
