$3.52T
Toplam piyasa değeri
$108.58B
Toplam hacim
BTC 60.74%     ETH 9.07%
Baskınlığı

Sonuç Sayfası 694 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
Atharv Enterprises Limited  ATHARVENT.BO $3.72 0.05 USD
+0.27
$63.24M 765.1K USD $31.02K 375.23 USD $3.65 0.04 USD $3.85 0.05 USD $63.24M 765.1K USD 33.81 $0.11 0.001 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Santeon  SANT $0.1
0
$764.81K $489 $0.1 $0.1 $764.81K 2.50 $0.04
Raghunath International Limited  RAGHUNAT.BO $12.64 0.15 USD
-0.39
$63.2M 764.65K USD $206 2.49 USD $12.64 0.15 USD $12.69 0.15 USD $63.2M 764.65K USD 2.78 $4.54 0.05 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Canada One Mining Corp.  AU31.F $0.01 0.01 USD
-20
$699.24K 764.37K USD $400 437.25 USD $0.01 0.01 USD $0.01 0.01 USD $699.24K 764.37K USD 0 -$0.01 -0.01 USD
SAB Events & Governance Now Media Limited  GOVNOW.BO $5.9 0.07 USD
0
$63.16M 764.14K USD $0 0 USD $0 0 USD $0 0 USD $63.16M 764.14K USD 0 $0 0 USD
Multi Retail Group Ltd  MRG.TA $992.9 2.9 USD
0
$261.89M 763.65K USD $2 0.01 USD $992.9 2.9 USD $992.9 2.9 USD $261.89M 763.65K USD 23.09 $0.43 0.001 USD
Acma Ltd.  AYV.SI $0.02 0.02 USD
0
$1.02M 762.49K USD $7.5K 5.62K USD $0.02 0.02 USD $0.02 0.02 USD $1.02M 762.49K USD 0 -$0.02 -0.01 USD
V & V Technology Holdings Limited  8113.HK $0.04 0.0052 USD
-8.89
$5.96M 762.04K USD $120K 15.34K USD $0.04 0.0051 USD $0.04 0.0052 USD $5.96M 762.04K USD 0 -$0.03 -0.003 USD
Lords & Company Worldwide Holdings Inc.  4XM.F $0.002 0.0021 USD
0
$697.07K 761.99K USD $100 109.31 USD $0.002 0.0021 USD $0.002 0.0021 USD $697.07K 761.99K USD 0 -$0.17 -0.1 USD
Caire  MLAAE.PA $0.8 0.87 USD
0
$695.65K 760.43K USD $0 0 USD $0 0 USD $0 0 USD $695.65K 760.43K USD 0 $0 0 USD
Engineer Gold Mines  EGMLF $0.02
0
$760K $1.25K $0.02 $0.02 $760K 0 -$0.01
Altura Energy Corp.  TOH.V $0.1 0.07 USD
0
$1.02M 759.82K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 759.82K USD 0 $0 0 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
Tracker Financial  TFGL $0.4299
0
$758.39K $9.15K $0.2399 $0.4299 $758.39K 0 -$1.91
Bluegod Entertainment Limited  INDRAIND.BO $9.64 0.12 USD
+0.21
$62.66M 758.07K USD $18.53K 224.16 USD $9.19 0.11 USD $9.96 0.12 USD $62.66M 758.07K USD 0 -$0.36 -0.004 USD
JER Investors Trust  JERT $0.0002999
0
$758.03K $0 $0 $0 $758.03K 0 $0
Ashram Online.com Limited  ASHRAM.BO $5.22 0.06 USD
0
$62.64M 757.84K USD $116 1.4 USD $5.22 0.06 USD $5.22 0.06 USD $62.64M 757.84K USD 174.00 $0.03 0.0003 USD
Genomic Vision Société Anonyme  G09.F $0.001699 0.0018 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Gotham Resource Corp.  GHM-P.V $0.19 0.14 USD
0
$1.02M 757.35K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 757.35K USD 0 $0 0 USD
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Tek Digitel  TEKI $0.0001
0
$756.45K $270K $0 $0 $756.45K 0 $0
Smart Wires Technology Ltd.  GOGRID-SDB.ST $0.08 0.0075 USD
0
$7.75M 756.2K USD $2.8M 273.65K USD $0.08 0.0075 USD $0.08 0.0075 USD $7.75M 756.2K USD 0 -$9.87 -0.9 USD
BluGo S.A.  YOL.WA $0.34 0.09 USD
0
$2.97M 756.05K USD $0 0 USD $0.33 0.08 USD $0.34 0.09 USD $2.97M 756.05K USD 0 -$0.17 -0.04 USD
New Target Mining Corp.  NEW.V $0.08999 0.06 USD
0
$1.02M 756.04K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 756.04K USD 0 $0 0 USD
Jade Power Trust  B8Z0.F $0.02 0.02 USD
0
$691.57K 755.98K USD $500 546.57 USD $0.02 0.02 USD $0.02 0.02 USD $691.57K 755.98K USD 0.58 $0.03 0.03 USD
Empatho Holdings Inc.  EMPH.CN $0.01 0.0074 USD
0
$1.02M 755.36K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.02M 755.36K USD 0 -$0.02 -0.01 USD
Texhoma Energy  TXHE $0.0001
0
$754.84K $20K $0.0001 $0.0001 $754.84K 0 $0
Lords & Company Worldwide  LRDSF $0.0002
0
$754.59K $17.51K $0.0008999 $0.0008999 $754.59K 0 -$0.03
Bee Vectoring Technologies International Inc.  BEE.CN $0.005 0.0037 USD
0
$1.02M 754.36K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 754.36K USD 0 -$0.03 -0.02 USD
Shree Precoated Steels Limited  SPSL.BO $15.06 0.18 USD
+4.95
$62.35M 754.29K USD $1.53K 18.53 USD $15.06 0.18 USD $15.06 0.18 USD $62.35M 754.29K USD 0 -$1.45 -0.01 USD
Irwin Naturals, Inc.  IWIN.CN $0.2999 0.22 USD
0
$1.02M 754.14K USD $0 0 USD $0.2999 0.22 USD $0.2999 0.22 USD $1.02M 754.14K USD 0 -$10.77 -7.9 USD
Starlite Components Limited  STARLITE.BO $3.64 0.04 USD
0
$62.24M 753.05K USD $0 0 USD $0 0 USD $0 0 USD $62.24M 753.05K USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
MacReport.Net  MRPT $0.04
0
$752.55K $16.66K $0.04 $0.04 $752.55K 0 -$0.01
TLD3 Entertainment  TLDE $0.0015
0
$752.46K $50K $0.0015 $0.0015 $752.46K 0 $0
China Solar & Clean Energy  CSOL $0.01
0
$752.35K $1.88K $0.01 $0.01 $752.35K 0 -$0.05
Mainz Biomed N.V.  4TO.F $0.2 0.22 USD
0
$687.97K 752.04K USD $12.17K 13.3K USD $0.2 0.22 USD $0.2099 0.23 USD $687.97K 752.04K USD 0 -$42.71 -46.6 USD
Maptelligent  MAPT $0.0002999
0
$750.79K $10K $0.0005 $0.0005 $750.79K 0 $0
Incon Engineers Limited  INCON.BO $14.34 0.17 USD
0
$62.05M 750.71K USD $2 0.02 USD $14.34 0.17 USD $14.34 0.17 USD $62.05M 750.71K USD 0 -$0.93 -0.01 USD
Peekaboo Beans Inc.  BEAN.CN $0.02 0.01 USD
0
$1.01M 750.61K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.01M 750.61K USD 0 -$0.04 -0.02 USD
Lucky Minerals Inc.  LKY.V $0.005 0.0037 USD
0
$1.01M 750.42K USD $244.1K 181.14K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 750.42K USD 0 -$0.05 -0.03 USD
U-Swirl  SWRL $0.0005
0
$750.23K $74.75K $0.0002 $0.0002 $750.23K 0 $0
Lucky Minerals Inc.  LKY1.F $0.002 0.0021 USD
0
$685.96K 749.84K USD $100K 109.31K USD $0.002 0.0021 USD $0.002 0.0021 USD $685.96K 749.84K USD 0 -$0.03 -0.03 USD
Chd Chemicals Limited  CHDCHEM.BO $6.13 0.07 USD
+3.72
$61.97M 749.72K USD $8.94K 108.15 USD $5.95 0.07 USD $6.25 0.08 USD $61.97M 749.72K USD 0 -$0.24 -0.002 USD
DAC  DAAT $0.01
0
$749.55K $2.2K $0.01 $0.01 $749.55K 0 $0
Rival  RVTI $0.02
0
$748.58K $45.23K $0.02 $0.05 $748.58K 0 $0
Columbus Energy Limited  CEL-H.V $0.05 0.03 USD
0
$1.01M 748.34K USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.03 USD $1.01M 748.34K USD 0 $0 0 USD
Nevo Energy, Inc.  NEVE $1
0
$746.77K $0 $0 $0 $746.77K 0 $0
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $1,933 5.64 USD
+0.52
$256.09M 746.76K USD $1.33K 3.88 USD $1,902 5.55 USD $1,934 5.64 USD $256.09M 746.76K USD 26.77 $0.72 0.002 USD
Weaccess Group, Société Anonyme  MLWEA.PA $0.5899 0.64 USD
0
$683.13K 746.75K USD $3K 3.28K USD $0.5899 0.64 USD $0.5899 0.64 USD $683.13K 746.75K USD 0 -$0.1 -0.1 USD
Melstar Information Technologies Limited  MELSTAR.BO $4.32 0.05 USD
0
$61.7M 746.5K USD $20.63K 249.58 USD $4.32 0.05 USD $216 2.61 USD $61.7M 746.5K USD 0.010 $394.85 4.78 USD
Nickel North Exploration Corp.  NNX.V $0.01 0.0074 USD
0
$1M 745.3K USD $1.03K 764.32 USD $0.01 0.0074 USD $0.01 0.0074 USD $1M 745.3K USD 0 -$0.01 -0.007 USD
Mineral Hill Industries Ltd.  MLN.F $0.02 0.02 USD
0
$681.6K 745.08K USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $681.6K 745.08K USD 0 -$0.01 -0.01 USD
Roots Sustainable Agricultural Technologies Ltd  ROO.AX $0.007 0.0046 USD
0
$1.12M 744.07K USD $17.51M 11.59M USD $0.004 0.0026 USD $0.008 0.0052 USD $1.12M 744.07K USD 0 -$0.04 -0.02 USD
Discovery Minerals  DSCR $0.0001
0
$743.79K $1.1M $0.0001 $0.0001 $743.79K 0 -$0.02
Greenkraft  GKIT $0.007199
0
$742.34K $100 $0.04 $0.04 $742.34K 0 $0
National American University  NAUH $0.02999
0
$742.02K $10K $0.02999 $0.02999 $742.02K 3.00 $0.01
Irwin Naturals, Inc.  97X.F $0.1499 0.17 USD
0
$677.67K 740.78K USD $100 109.31 USD $0.1499 0.17 USD $0.1499 0.17 USD $677.67K 740.78K USD 0 -$7.23 -7.9 USD
Quadro Resources  QDROF $0.02999
0
$739.88K $43 $0.02999 $0.02999 $739.88K 0 -$0.01
TRANSNATIONAL CANNABIS  TRCNF $0.001
0
$739.11K $38.16K $0.0001 $0.0001 $739.11K 0 -$3.22
Yatra Capital Ord  YATRA.AS $2.38 2.6 USD
0
$675.52K 738.43K USD $120 131.18 USD $2.38 2.6 USD $2.9 3.17 USD $675.52K 738.43K USD 0 -$0.12 -0.1 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$674.43K 737.24K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $674.43K 737.24K USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  77I.F $0.0005 0.00054 USD
0
$674.03K 736.81K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $674.03K 736.81K USD 0 -$0.09 -0.09 USD
Gaon Group Ltd.  GAGR.TA $554.7 1.62 USD
+0.2
$252.6M 736.58K USD $6.85K 19.96 USD $548 1.6 USD $574.8 1.68 USD $252.6M 736.58K USD 10.12 $0.55 0.001 USD
TUGA Innovations, Inc.  TUGA.CN $0.01 0.0074 USD
0
$991.84K 736K USD $697K 517.22K USD $0.005 0.0037 USD $0.01 0.0074 USD $991.84K 736K USD 0 -$0.01 -0.007 USD
Interoil Exploration and Production ASA  1ZD.F $0.02999 0.03 USD
0
$672.52K 735.16K USD $0 0 USD $0 0 USD $0 0 USD $672.52K 735.16K USD 0 $0 0 USD
co.don AG  CNW.F $0.01 0.02 USD
0
$672.36K 734.98K USD $25 27.33 USD $0.01 0.02 USD $0.01 0.02 USD $672.36K 734.98K USD 0 -$1.52 -1.6 USD
Polytex India Limited  POLYTEX.BO $4.5 0.05 USD
-0.66
$60.75M 734.97K USD $11.56K 139.81 USD $4.4 0.05 USD $4.66 0.06 USD $60.75M 734.97K USD 0 -$0.09 -0.001 USD
Allied Resources  ALOD $0.13
0
$734.89K $20 $0.13 $0.13 $734.89K 3.25 $0.04
Vivanco Gruppe AG  VG0K.F $0.1199 0.13 USD
0
$672.07K 734.66K USD $205 224.09 USD $0.1199 0.13 USD $0.1199 0.13 USD $672.07K 734.66K USD 0 -$0.61 -0.6 USD
Serra Energy Metals  ESVNF $0.11
0
$734.64K $6 $0.1 $0.1 $734.64K 0 -$1.32
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
E-Play Digital Inc.  EPY.CN $0.01 0.0074 USD
0
$989.66K 734.39K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $989.66K 734.39K USD 0 -$0.01 -0.007 USD
Magna Gold  MGLQF $0.008
0
$734.08K $0 $0 $0 $734.08K 0 $0
Ormonde Mining plc  ORQ1.F $0.0005 0.00054 USD
0
$671.47K 734K USD $100 109.31 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $671.47K 734K USD 0 $0 0 USD
PT Sunindo Adipersada Tbk  TOYS.JK $8 0.00051 USD
0
$11.48B 733.59K USD $0 0 USD $8 0.00051 USD $8 0.00051 USD $11.48B 733.59K USD 0 -$11.15 -0.0007 USD
SGN Telecoms Limited  SGNTE.BO $0.75 0.0090 USD
0
$60.61M 733.25K USD $33.93K 410.46 USD $0.7199 0.0087 USD $0.75 0.0090 USD $60.61M 733.25K USD 0 -$0.03 -0.0003 USD
HTC Purenergy Inc.  UII.F $0.002 0.0021 USD
0
$670.74K 733.21K USD $0 0 USD $0 0 USD $0 0 USD $670.74K 733.21K USD 0 $0 0 USD
Hit Kit Global Solutions Limited  HITKITGLO.BO $1.3 0.02 USD
0
$60.32M 729.77K USD $10.72K 129.65 USD $1.3 0.02 USD $1.3 0.02 USD $60.32M 729.77K USD 0 -$0.58 -0.007 USD
Dharani Finance Limited  DHARFIN.BO $12.07 0.15 USD
-4.96
$60.28M 729.32K USD $10 0.12 USD $12.07 0.15 USD $12.07 0.15 USD $60.28M 729.32K USD 16.31 $0.74 0.008 USD
Boosh Plant-Based Brands  VGGIF $0.0025
0
$729.31K $15K $0.002599 $0.002599 $729.31K 0 -$0.1
Intact Gold Corp.  1A51.F $0.02 0.02 USD
0
$667.14K 729.27K USD $0 0 USD $0 0 USD $0 0 USD $667.14K 729.27K USD 0 $0 0 USD
E-Play Digital  EPYFF $0.001899
0
$728.71K $39.45K $0.0025 $0.0025 $728.71K 0 $0
Acma Ltd.  AAX1.F $0.02 0.02 USD
0
$666.58K 728.66K USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $666.58K 728.66K USD 0 -$0.01 -0.01 USD
Point of Care Nano-Technology  PCNT $0.01
-90
$727.91K $2 $0.01 $0.01 $727.91K 0 -$0.05
Systematix Securities Ltd.  SYTIXSE.BO $12.03 0.15 USD
+4.97
$60.15M 727.71K USD $12.33K 149.15 USD $12.03 0.15 USD $12.03 0.15 USD $60.15M 727.71K USD 0 -$0.16 -0.001 USD
Dream Homes & Development  DREM $0.02
0
$727.12K $101 $0.02 $0.02 $727.12K 1.50 $0.01
Nation Gold Corp.  NATN.CN $0.05999 0.04 USD
0
$979.79K 727.07K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $979.79K 727.07K USD 0 -$0.01 -0.007 USD
C & C Constructions Limited  CANDC.BO $2.36 0.03 USD
0
$60.05M 726.52K USD $0 0 USD $0 0 USD $0 0 USD $60.05M 726.52K USD 0 -$4.63 -0.05 USD
Morgan Group Holding  MGHL $1.21
0
$726.11K $1 $1.21 $1.21 $726.11K 0 -$1.58
E-Play Digital Inc.  2NY2.F $0.001 0.0010 USD
0
$664.21K 726.07K USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $664.21K 726.07K USD 0 $0 0 USD
Tricom Fruit Products Limited  TRICOMFRU.BO $3.14 0.04 USD
-0.32
$59.96M 725.36K USD $107.9K 1.31K USD $3.14 0.04 USD $3.46 0.04 USD $59.96M 725.36K USD 0 $0 0 USD
Hasti Finance Limited  HASTIFIN.BO $5.53 0.07 USD
+1.84
$59.94M 725.22K USD $10 0.12 USD $5.53 0.07 USD $5.53 0.07 USD $59.94M 725.22K USD 0 -$0.39 -0.004 USD
Continental Controls Limited  CONTICON.BO $9.75 0.12 USD
-2.4
$59.93M 725.01K USD $833 10.08 USD $9.5 0.11 USD $9.99 0.12 USD $59.93M 725.01K USD 108.33 $0.09 0.001 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin