Sonuç Sayfası 694 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EQTEC plc KEU1.F | $0.0005 0.00054 USD |
0
|
$739.16K 808K USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.16K 808K USD | 0 | $0 0 USD | |
| Katipult Technology KTPPF | $0.003599 — |
0
|
$807.9K — | $1K — | $0.003599 — | $0.003599 — | $807.9K — | 0 | $0 — | |
| Aloro Mining Corp. 4LPP.F | $0.0015 0.0016 USD |
0
|
$739K 807.82K USD | $15.67K 17.13K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $739K 807.82K USD | 0 | -$0.01 -0.01 USD | |
| Tiaan Consumer Limited TIAANC.BO | $6.5 0.08 USD |
-4.97
|
$66.75M 807.55K USD | $1.16K 14.03 USD | $6.5 0.08 USD | $7.18 0.09 USD | $66.75M 807.55K USD | 0 | -$0.27 -0.003 USD | |
| Pinnacle Silver and Gold Corp. NRG.V | $0.02999 0.02 USD |
0
|
$1.09M 807.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 807.38K USD | 0 | $0 0 USD | |
| Greencastle Resources Ltd. VGN.V | $0.02999 0.02 USD |
0
|
$1.09M 806.12K USD | $39K 28.94K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.09M 806.12K USD | 0 | -$0.05 -0.03 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.63 1.95 USD |
0
|
$1.09M 805.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 805.18K USD | 0 | $0 0 USD | |
| PetroGas Company PTCO | $0.04 — |
+1.16
|
$804.88K — | $101 — | $0.02999 — | $0.04 — | $804.88K — | 0 | $0 — | |
| Khandelwal Extractions Limited ZKHANDEN.BO | $78.25 0.95 USD |
-7.82
|
$66.52M 804.79K USD | $144 1.74 USD | $77.01 0.93 USD | $88 1.06 USD | $66.52M 804.79K USD | 19.81 | $3.95 0.05 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| Millennium Bankshares MBVA | $0.0001 — |
0
|
$803.47K — | $150 — | $0.0001 — | $0.0001 — | $803.47K — | 0 | $0 — | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $2.59K 2.83K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Goyal Associates Limited GOYALASS.BO | $1.25 0.02 USD |
-1.57
|
$66.17M 800.57K USD | $675.15K 8.17K USD | $1.14 0.01 USD | $1.28 0.02 USD | $66.17M 800.57K USD | 8.33 | $0.15 0.001 USD | |
| Tombador Iron Limited TI1.AX | $0.01 0.0092 USD |
0
|
$1.21M 800.02K USD | $433.01K 286.59K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $1.21M 800.02K USD | 0.35 | $0.04 0.03 USD | |
| Go Metals GOCOF | $0.02999 — |
0
|
$799.82K — | $5K — | $0.02 — | $0.02 — | $799.82K — | 0 | $0 — | |
| Tonopah Divide Mining TODM | $0.3499 — |
0
|
$799.34K — | $14.19K — | $0.1499 — | $0.2 — | $799.34K — | 0 | $0 — | |
| China Creative Digital Entertainment Limited 8078.HK | $0.02 0.0020 USD |
0
|
$6.25M 799.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25M 799.11K USD | 0 | $0 0 USD | |
| MediXall MDXL | $0.003899 — |
0
|
$798.96K — | $9.7K — | $0.003299 — | $0.003299 — | $798.96K — | 0 | -$0.04 — | |
| Aurelius Minerals Inc. AUL.V | $0.02 0.01 USD |
0
|
$1.08M 797.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 797.76K USD | 0 | $0 0 USD | |
| Petrolia Energy BBLS | $0.004 — |
0
|
$797.5K — | $0 — | $0 — | $0 — | $797.5K — | 0 | $0 — | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $446 1.3 USD |
0
|
$273.08M 796.28K USD | $942 2.75 USD | $446 1.3 USD | $446 1.3 USD | $273.08M 796.28K USD | 10.64 | $0.42 0.001 USD | |
| Polygon Real Estate Ltd POLY.TA | $5,296 15.44 USD |
-0.08
|
$272.58M 794.82K USD | $179 0.52 USD | $5,247 15.3 USD | $5,300 15.45 USD | $272.58M 794.82K USD | 14.12 | $3.75 0.01 USD | |
| GGX Gold GGXXF | $0.02 — |
0
|
$794.71K — | $10K — | $0.02999 — | $0.02999 — | $794.71K — | 1.81 | $0.01 — | |
| Chaarat Gold Holdings Limited 9IS.F | $0.001 0.0010 USD |
0
|
$726.99K 794.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.99K 794.69K USD | 0 | $0 0 USD | |
| Ovation Science Inc. 0VH.F | $0.01 0.01 USD |
0
|
$726.16K 793.79K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $726.16K 793.79K USD | 0 | -$0.01 -0.01 USD | |
| Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$725.99K 793.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.99K 793.61K USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.02 0.01 USD |
0
|
$1.07M 793.29K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 793.29K USD | 0 | -$0.02 -0.01 USD | |
| LC Spólka Akcyjna APL.WA | $0.9499 0.24 USD |
0
|
$3.12M 792.49K USD | $3.1K 787.94 USD | $0.9499 0.24 USD | $0.9499 0.24 USD | $3.12M 792.49K USD | 2.71 | $0.35 0.09 USD | |
| Athena Constructions Limited ATHCON.BO | $8.72 0.11 USD |
0
|
$65.4M 791.23K USD | $5K 60.49 USD | $7.42 0.09 USD | $8.72 0.11 USD | $65.4M 791.23K USD | 0 | -$0.9 -0.01 USD | |
| Mineral Hill Industries Ltd. MHI.V | $0.05 0.04 USD |
0
|
$1.07M 791.21K USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.07M 791.21K USD | 0 | -$0.01 -0.007 USD | |
| Univid ASA UNIV.OL | $0.08 0.0076 USD |
0
|
$8.24M 790.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.24M 790.46K USD | 0 | $0 0 USD | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| NSJ Gold Corp. NSJ.CN | $0.05 0.03 USD |
0
|
$1.06M 788.37K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.06M 788.37K USD | 0 | -$0.01 -0.007 USD | |
| CaNickel Mining Limited CMID.F | $0.003 0.0032 USD |
0
|
$720.45K 787.55K USD | $50 54.66 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $720.45K 787.55K USD | 0.10 | $0.03 0.03 USD | |
| DGH Deutsche Grundwert Holding AG 5TR.HM | $1.8 1.97 USD |
0
|
$720K 787.06K USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $720K 787.06K USD | 1.45 | $1.24 1.36 USD | |
| Norse Gold Corp. VKG-H.V | $0.02999 0.02 USD |
0
|
$1.06M 786.99K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 786.99K USD | 0 | $0 0 USD | |
| BWR Exploration Inc. BWR.V | $0.01 0.0074 USD |
0
|
$1.06M 786.66K USD | $25K 18.55K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.06M 786.66K USD | 0 | $0 0 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,650 4.81 USD |
-0.06
|
$269.63M 786.22K USD | $10.23K 29.83 USD | $1,600 4.67 USD | $1,650 4.81 USD | $269.63M 786.22K USD | 3.17 | $5.2 0.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| Amincor AMNC | $0.05999 — |
0
|
$783.53K — | $3.75K — | $0.04 — | $0.04 — | $783.53K — | 0 | -$1.6 — | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.0005 0.00054 USD |
-50
|
$715.77K 782.43K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $715.77K 782.43K USD | 0 | -$0.02 -0.02 USD | |
| Kobo Biotech Limited KOBO.BO | $2.71 0.03 USD |
-3.21
|
$64.57M 781.14K USD | $3.85K 46.6 USD | $2.7 0.03 USD | $2.89 0.03 USD | $64.57M 781.14K USD | 0 | -$2.12 -0.02 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $403.3 1.18 USD |
+0.07
|
$267.85M 781.03K USD | $27 0.08 USD | $408 1.19 USD | $408 1.19 USD | $267.85M 781.03K USD | 18.33 | $0.22 0.0006 USD | |
| Lida Resources Inc. LIDA.CN | $0.38 0.28 USD |
0
|
$1.05M 780.85K USD | $0 0 USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.05M 780.85K USD | 0 | -$0.16 -0.1 USD | |
| Kaili Resources Limited KLR.AX | $0.008 0.0052 USD |
0
|
$1.18M 780.46K USD | $28K 18.53K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.18M 780.46K USD | 0 | -$0.02 -0.01 USD | |
| Delta Industrial Resources Limited DELTA.BO | $11.95 0.14 USD |
-2.85
|
$64.45M 779.69K USD | $4.19K 50.73 USD | $11.95 0.14 USD | $12.91 0.16 USD | $64.45M 779.69K USD | 0 | -$0.31 -0.003 USD | |
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | $13.32 0.16 USD |
0
|
$64.42M 779.4K USD | $16K 193.57 USD | $13.32 0.16 USD | $13.32 0.16 USD | $64.42M 779.4K USD | 166.50 | $0.08 0.0009 USD | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
| Fort St. James Nickel Corp. FTJ.V | $0.04 0.03 USD |
0
|
$1.05M 779.11K USD | $1.01K 749.48 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.05M 779.11K USD | 0 | -$0.02 -0.01 USD | |
| Geospatial GSPH | $0.0001 — |
0
|
$778.92K — | $10.08K — | $0 — | $0 — | $778.92K — | 0 | $0 — | |
| Ellen AB (publ) ELN.ST | $0.7199 0.07 USD |
-2.04
|
$7.98M 778.61K USD | $250 24.4 USD | $0.7099 0.07 USD | $0.7399 0.07 USD | $7.98M 778.61K USD | 0 | -$0.11 -0.01 USD | |
| Bellicum Pharmaceuticals BLCM | $0.07 — |
0
|
$778.33K — | $0 — | $0 — | $0 — | $778.33K — | 0 | $0 — | |
| ComF5 CMFV | $0.0001 — |
-80
|
$778.13K — | $140 — | $0 — | $0 — | $778.13K — | 0 | $0 — | |
| Panacea Life Sciences PLSH | $0.04 — |
0
|
$776.79K — | $1K — | $0.05 — | $0.05 — | $776.79K — | 0 | -$0.36 — | |
| China Energy Recovery CGYV | $0.0002 — |
0
|
$776.3K — | $100 — | $0.0002 — | $0.0002 — | $776.3K — | 0 | $0 — | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,247 3.64 USD |
0
|
$266.04M 775.76K USD | $5 0.01 USD | $1,247 3.64 USD | $1,247 3.64 USD | $266.04M 775.76K USD | 0 | -$0.79 -0.002 USD | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| KLG Capital Services Limited KLGCAP.BO | $20 0.24 USD |
0
|
$64.05M 774.87K USD | $38 0.46 USD | $20 0.24 USD | $20.77 0.25 USD | $64.05M 774.87K USD | 86.95 | $0.23 0.002 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
| Ontic Finserve Limited ONTIC.BO | $0.7099 0.0085 USD |
+1.43
|
$63.9M 773.11K USD | $42.47K 513.84 USD | $0.67 0.0081 USD | $0.7199 0.0087 USD | $63.9M 773.11K USD | 0 | -$2.62 -0.03 USD | |
| Molekule Group, Inc. 9O6.F | $0.02 0.02 USD |
0
|
$707.04K 772.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.04K 772.89K USD | 0 | $0 0 USD | |
| Gratex Industries Limited GRATEXI.BO | $21.04 0.25 USD |
+4.99
|
$63.85M 772.51K USD | $3 0.04 USD | $21.04 0.25 USD | $21.04 0.25 USD | $63.85M 772.51K USD | 63.75 | $0.33 0.003 USD | |
| Hanman Fit Ltd HANMAN.BO | $6.08 0.07 USD |
0
|
$63.84M 772.36K USD | $4.2K 50.81 USD | $6.08 0.07 USD | $6.08 0.07 USD | $63.84M 772.36K USD | 19.61 | $0.31 0.003 USD | |
| Epitomee Medical Ltd EPIT.TA | $885.9 2.58 USD |
-0.03
|
$264.14M 770.23K USD | $2.75K 8 USD | $885 2.58 USD | $896.5 2.61 USD | $264.14M 770.23K USD | 0 | -$0.18 -0.0005 USD | |
| PAVmed PAVMW | $0.02999 — |
0
|
$769.75K — | $0 — | $0 — | $0 — | $769.75K — | 0 | $0 — | |
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | $21.19 0.26 USD |
0
|
$63.57M 769.09K USD | $102 1.23 USD | $21.19 0.26 USD | $21.19 0.26 USD | $63.57M 769.09K USD | 163.00 | $0.13 0.001 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.005599 0.0061 USD |
0
|
$703.53K 769.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.53K 769.05K USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 767.97K USD | 0 | $0 0 USD | |
| Raghunath International Limited RAGHUNAT.BO | $12.69 0.15 USD |
+2.34
|
$63.45M 767.67K USD | $2.61K 31.59 USD | $12.64 0.15 USD | $12.8 0.15 USD | $63.45M 767.67K USD | 2.80 | $4.53 0.05 USD | |
| Arrow Resources Development ARWD | $0 — |
-97.5
|
$767.54K — | $350K — | $0 — | $0 — | $767.54K — | 0 | $0 — | |
| Dharani Finance Limited DHARFIN.BO | $12.7 0.15 USD |
0
|
$63.43M 767.38K USD | $15 0.18 USD | $12.7 0.15 USD | $12.7 0.15 USD | $63.43M 767.38K USD | 17.16 | $0.74 0.008 USD | |
| Great Plains Metals Corp. NORR.V | $0.02999 0.02 USD |
0
|
$1.03M 765.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 765.81K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| Santeon SANT | $0.1 — |
+1.83
|
$764.81K — | $489 — | $0.1 — | $0.1 — | $764.81K — | 2.50 | $0.04 — | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| SAB Events & Governance Now Media Limited GOVNOW.BO | $5.9 0.07 USD |
0
|
$63.16M 764.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 764.14K USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $992.9 2.9 USD |
-5.71
|
$261.89M 763.65K USD | $25.63K 74.75 USD | $902.9 2.63 USD | $1,006 2.93 USD | $261.89M 763.65K USD | 23.09 | $0.43 0.001 USD | |
| Atharv Enterprises Limited ATHARVENT.BO | $3.71 0.04 USD |
-2.37
|
$63.07M 763.04K USD | $38.21K 462.27 USD | $3.63 0.04 USD | $3.95 0.05 USD | $63.07M 763.04K USD | 33.72 | $0.11 0.001 USD | |
| Acma Ltd. AYV.SI | $0.02 0.02 USD |
0
|
$1.02M 762.49K USD | $7.5K 5.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.02M 762.49K USD | 0 | -$0.02 -0.01 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.04 0.0052 USD |
-8.89
|
$5.96M 762.04K USD | $120K 15.34K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $5.96M 762.04K USD | 0 | -$0.03 -0.003 USD | |
| Lords & Company Worldwide Holdings Inc. 4XM.F | $0.002 0.0021 USD |
0
|
$697.07K 761.99K USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $697.07K 761.99K USD | 0 | -$0.17 -0.1 USD | |
| Caire MLAAE.PA | $0.8 0.87 USD |
0
|
$695.65K 760.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.65K 760.43K USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02 0.02 USD |
-57.02
|
$695.35K 760.12K USD | $0 0 USD | $0.02 0.02 USD | $0.04 0.04 USD | $695.35K 760.12K USD | 0 | -$0.48 -0.5 USD | |
| Altura Energy Corp. TOH.V | $0.1 0.07 USD |
0
|
$1.02M 759.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 759.82K USD | 0 | $0 0 USD | |
| Coreo AG CORE.F | $0.28 0.31 USD |
0
|
$694.21K 758.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.21K 758.86K USD | 0 | $0 0 USD | |
| Tracker Financial TFGL | $0.4299 — |
0
|
$758.39K — | $9.15K — | $0.2399 — | $0.4299 — | $758.39K — | 0 | -$1.91 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Ashram Online.com Limited ASHRAM.BO | $5.22 0.06 USD |
+0.19
|
$62.64M 757.84K USD | $192 2.32 USD | $5.21 0.06 USD | $5.22 0.06 USD | $62.64M 757.84K USD | 174.00 | $0.03 0.0003 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Genomic Vision Société Anonyme GV.PA | $0.001799 0.0019 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Gotham Resource Corp. GHM-P.V | $0.19 0.14 USD |
0
|
$1.02M 757.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 757.35K USD | 0 | $0 0 USD | |
| Suryo Foods & Industries Limited SURFI.BO | $15.8 0.19 USD |
+4.64
|
$62.57M 756.97K USD | $2 0.02 USD | $15.8 0.19 USD | $15.85 0.19 USD | $62.57M 756.97K USD | 0 | -$0.34 -0.004 USD | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||