$3.57T
Toplam piyasa değeri
$116.27B
Toplam hacim
BTC 60.31%     ETH 9.36%
Baskınlığı

Sonuç Sayfası 694 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IMCO Industries Ltd.  IMCO.TA $6,975 20.34 USD
+0.2
$349.41M 1.02M USD $13.73K 40.04 USD $6,860 20 USD $7,099 20.7 USD $349.41M 1.02M USD 232.49 $0.3 0.0008 USD
Esha Media Research Limited  ESHAMEDIA.BO $10.78 0.13 USD
+3.65
$84.16M 1.02M USD $130 1.57 USD $10.2 0.12 USD $10.8 0.13 USD $84.16M 1.02M USD 0 -$4.19 -0.05 USD
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
0
$931.02K 1.02M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $931.02K 1.02M USD 0 -$0.03 -0.03 USD
Route 109 Resources Inc. R  8M0.F $0.05999 0.06 USD
+20.65
$930.17K 1.02M USD $14.5K 15.85K USD $0.02999 0.03 USD $0.05999 0.06 USD $930.17K 1.02M USD 0 -$0.01 -0.01 USD
Ramgopal Polytex Limited  RAMGOPOLY.BO $5.78 0.07 USD
-0.17
$83.96M 1.02M USD $1.38K 16.65 USD $5.78 0.07 USD $5.8 0.07 USD $83.96M 1.02M USD 0 -$0.09 -0.001 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.27 0.05 USD
0
$5.01M 1.01M USD $0 0 USD $0 0 USD $0 0 USD $5.01M 1.01M USD 0 $0 0 USD
Brite-Strike Tactical Illumination Products  BSTK $0.01
-13.33
$1.01M $10K $0.01 $0.01 $1.01M 0 $0
isMedia Co., Ltd.  181340.KQ $68 0.05 USD
0
$1.34B 1.01M USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.01M USD 0 $0 0 USD
Harrison Vickers and Waterman  HVCW $0.0001
0
$1.01M $200.4K $0 $0.0001 $1.01M 0 -$0.13
Flex-Power  FLXP $0.0001
0
$1.01M $2.51K $0.0001 $0.0001 $1.01M 0 $0
Mathew Easow Research Securities Limited  MATHEWE.BO $12.55 0.15 USD
0
$83.46M 1.01M USD $12 0.15 USD $12.55 0.15 USD $12.55 0.15 USD $83.46M 1.01M USD 104.58 $0.12 0.001 USD
Worry Free Tea House Holdings Company  TEAH $0.0002
0
$1.01M $10 $1 $1 $1.01M 0 $0
Aloro Mining Corp.  4LPP.F $0.0015 0.0016 USD
0
$922.59K 1.01M USD $15.67K 17.13K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $922.59K 1.01M USD 0 -$0.01 -0.01 USD
Education Management  EDMCQ $0.0001
0
$1.01M $4.8K $0 $0 $1.01M 0 -$0.06
Steakholder Foods  MTTCF $0.0025
0
$1.01M $600 $0.0025 $0.0025 $1.01M 0 -$0.02
Deepjoy Picture Corporation  6688.TWO $1.67 0.05 USD
0
$31.73M 1.01M USD $0 0 USD $0 0 USD $0 0 USD $31.73M 1.01M USD 0 $0 0 USD
Scoobeez Global  SCBZ $0.0001
0
$1.01M $10K $0.0001 $0.0001 $1.01M 0 -$0.05
Suvanza Pharma, LLC  SUVZ $0.05
0
$1.01M $1.26K $0.0001 $0.0001 $1.01M 0 -$0.56
Classic Minerals Limited  2I7.F $0.0005 0.00054 USD
0
$921.85K 1.01M USD $1.19M 1.3M USD $0.0005 0.00054 USD $0.001 0.0010 USD $921.85K 1.01M USD 0.0015 $0.33 0.36 USD
Philion SE  PH6.DU $0.07 0.07 USD
0
$921.79K 1.01M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $921.79K 1.01M USD 0 -$2.4 -2.6 USD
Quantum Medical Transport  DRWN $0
0
$1.01M $100.17K $0 $0 $1.01M 0 -$0.09
PMD Device Solutions AB  8T0.F $0.04 0.04 USD
0
$921.38K 1.01M USD $0 0 USD $0 0 USD $0 0 USD $921.38K 1.01M USD 0 $0 0 USD
Maxeon Solar Technologies, Ltd.  5QJ.F $0.07 0.07 USD
0
$921.12K 1.01M USD $0 0 USD $0 0 USD $0 0 USD $921.12K 1.01M USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.TA $79 0.23 USD
-1.74
$345.16M 1.01M USD $27.32K 79.66 USD $74 0.22 USD $81.7 0.24 USD $345.16M 1.01M USD 0 -$0.06 -0.0001 USD
MyBucks S.A.  MBC.SG $0.0005 0.00054 USD
0
$919.71K 1.01M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $919.71K 1.01M USD 0 -$0.09 -0.09 USD
ZoomAway Technologies Inc.  ZMA.V $0.07 0.05 USD
0
$1.35M 1M USD $8.87K 6.58K USD $0.05 0.04 USD $0.07 0.05 USD $1.35M 1M USD 0 -$0.06 -0.04 USD
BC Moly Ltd.  VOR1.MU $0.07 0.07 USD
0
$918.38K 1M USD $0 0 USD $0 0 USD $0 0 USD $918.38K 1M USD 0 $0 0 USD
KAL Energy  KALG $0.0001
0
$1M $1.4K $0 $0 $1M 0 $0
Haria Apparels Limited  HARIAAPL.BO $5.19 0.06 USD
-4.24
$82.87M 1M USD $1.32K 16.02 USD $5.15 0.06 USD $5.42 0.07 USD $82.87M 1M USD 13.30 $0.39 0.004 USD
Waseco Resources Inc.  WSE.MU $0.02 0.02 USD
0
$916.99K 1M USD $269 294.05 USD $0.02 0.02 USD $0.02 0.02 USD $916.99K 1M USD 0 $0 -0.001 USD
PT. Ratu Prabu Energi, Tbk  ARTI.JK $2 0.00012 USD
0
$15.68B 1M USD $0 0 USD $2 0.00012 USD $2 0.00012 USD $15.68B 1M USD 1.06 $1.87 0.0001 USD
Quantum Digital Vision (India) Ltd.  QUANTDIA.BO $27.25 0.33 USD
0
$82.7M 1M USD $18 0.22 USD $27.25 0.33 USD $27.25 0.33 USD $82.7M 1M USD 0 $0 0 USD
MultiCell  MCET $0
0
$1M $20K $0 $0 $1M 0 $0
Soligen  SGTN $0.0005999
0
$1M $0 $0 $0 $1M 0 $0
Invent Ventures  IDEA $0.01
0
$1M $3 $0.01 $0.01 $1M 0 -$0.18
Anew Medical  LEAS $0.0002999
0
$1,000K $0 $0 $0 $1,000K 0 $0
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Omnipotent Industries Limited  OMNIPOTENT.BO $13.39 0.16 USD
-1.98
$82.64M 999.84K USD $12K 145.18 USD $13.39 0.16 USD $13.39 0.16 USD $82.64M 999.84K USD 0 -$7.02 -0.08 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
Rainy Mountain Royalty Corp.  EK7C.F $0.02 0.03 USD
0
$914.14K 999.28K USD $13.07K 14.28K USD $0.02 0.03 USD $0.02 0.03 USD $914.14K 999.28K USD 0 -$0.01 -0.01 USD
Wishbone Gold Plc  7N6.F $0.001 0.0010 USD
0
$913.78K 998.88K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $913.78K 998.88K USD 0 $0 0 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
Peeti Securities Limited  PEETISEC.BO $22 0.27 USD
0
$82.51M 998.22K USD $738 8.93 USD $20 0.24 USD $22.25 0.27 USD $82.51M 998.22K USD 56.41 $0.39 0.004 USD
Metalite Resources  JNCCF $0.01
0
$996.99K $1K $0.01 $0.01 $996.99K 0 $0
Adastra Holdings Ltd.  XTRX.CN $0.2399 0.18 USD
0
$1.34M 996.8K USD $485 359.9 USD $0.2399 0.18 USD $0.2399 0.18 USD $1.34M 996.8K USD 0 -$2.36 -1.7 USD
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.SG $0.001799 0.0019 USD
0
$911.59K 996.49K USD $0 0 USD $0 0 USD $0 0 USD $911.59K 996.49K USD 0 $0 0 USD
InVivo Therapeutics  NVIV $0.32
0
$995.92K $0 $0 $0 $995.92K 0 $0
Neelkanth Rockminerals Limited  NEELKAN.BO $15.5 0.19 USD
-4.97
$82.26M 995.24K USD $516 6.24 USD $15.5 0.19 USD $16.31 0.2 USD $82.26M 995.24K USD 44.28 $0.35 0.004 USD
UpSnap, Inc.  UP.CN $0.005 0.0037 USD
0
$1.34M 993.03K USD $0 0 USD $0 0 USD $0 0 USD $1.34M 993.03K USD 0 $0 0 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $89.4 0.26 USD
+3
$340.53M 992.98K USD $153.49K 447.57 USD $82.3 0.24 USD $91.9 0.27 USD $340.53M 992.98K USD 0 -$0.14 -0.0004 USD
ZoomAway  ZMWYF $0.02999
0
$992.73K $0 $0 $0 $992.73K 0 $0
Lomiko Metals Inc.  DH8C.F $0.01 0.01 USD
0
$907.94K 992.5K USD $0 0 USD $0 0 USD $0 0 USD $907.94K 992.5K USD 0 $0 0 USD
Sabrimala Industries India Lim  SIIL.BO $9.06 0.11 USD
-3.72
$82M 992.1K USD $18.94K 229.18 USD $8.95 0.11 USD $9.83 0.12 USD $82M 992.1K USD 19.69 $0.46 0.005 USD
Rockex Mining Corporation  RXM.CN $0.01 0.0074 USD
0
$1.34M 992.04K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.34M 992.04K USD 0 $0 0 USD
Gemxx  GEMZ $0.0086
0
$991.66K $140 $0.0086 $0.0086 $991.66K 0 $0
Progrex Ventures Limited  PROGREXV.BO $22.72 0.27 USD
0
$81.89M 990.76K USD $5.52K 66.79 USD $21.5 0.26 USD $22.72 0.27 USD $81.89M 990.76K USD 0 $0 0 USD
Stuve Gold Corp.  STUV.V $0.05 0.03 USD
0
$1.33M 990.04K USD $14K 10.39K USD $0.05 0.03 USD $0.05 0.03 USD $1.33M 990.04K USD 0 -$0.01 -0.007 USD
Smart Valor AG  SMART-SDB.ST $0.5 0.05 USD
0
$10.14M 989.54K USD $0 0 USD $0 0 USD $0 0 USD $10.14M 989.54K USD 0 $0 0 USD
Jain Studios Limited  JAINSTUDIO.BO $2.65 0.03 USD
0
$81.78M 989.41K USD $0 0 USD $0 0 USD $0 0 USD $81.78M 989.41K USD 0 -$0.36 -0.004 USD
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
DQ Entertainment (International) Limited  DQE.BO $1.03 0.01 USD
0
$81.66M 987.97K USD $0 0 USD $0 0 USD $0 0 USD $81.66M 987.97K USD 0 -$6.75 -0.08 USD
Golden Carpets Limited  GOLCA.BO $12.57 0.15 USD
0
$81.58M 987K USD $100 1.21 USD $12.57 0.15 USD $12.57 0.15 USD $81.58M 987K USD 0 -$0.03 -0.0003 USD
Maslavi Construction Company Ltd  MSLA.TA $1,500 4.37 USD
+0.94
$338.42M 986.82K USD $1.45K 4.24 USD $1,462 4.26 USD $1,505 4.39 USD $338.42M 986.82K USD 9.61 $1.56 0.004 USD
Shamrock Industrial Company Limited  SHAMROIN.BO $15.02 0.18 USD
-1.31
$81.53M 986.43K USD $25.74K 311.42 USD $15.02 0.18 USD $16.53 0.2 USD $81.53M 986.43K USD 0 -$0.22 -0.002 USD
Mariner Corporation Limited  MCX.AX $0.02999 0.02 USD
0
$1.49M 985.93K USD $0 0 USD $0 0 USD $0 0 USD $1.49M 985.93K USD 0 $0 0 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
Trevena  TRVN $1.14
+14
$984.72K $432 $1.14 $1.14 $984.72K 0 -$50.21
Gunther Grant  GNGR $0.0001
0
$984.43K $105.7K $0.0001 $0.0001 $984.43K 0 $0
Afkem AG  CHIA.SG $0.05 0.05 USD
0
$900K 983.82K USD $0 0 USD $0 0 USD $0 0 USD $900K 983.82K USD 0 $0 0 USD
Westmount Energy Limited  W6M.SG $0.005 0.0054 USD
0
$899.54K 983.32K USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $899.54K 983.32K USD 0 -$0.01 -0.01 USD
Parker Agrochem Exports Ltd.  PARKERAC.BO $16.1 0.19 USD
-5.29
$81.24M 982.91K USD $851 10.3 USD $15.62 0.19 USD $16.98 0.21 USD $81.24M 982.91K USD 0 -$1.44 -0.01 USD
PIONEER AGRO EXTRACTS LTD.  PIONAGR.BO $18.75 0.23 USD
0
$81.23M 982.76K USD $30 0.36 USD $18.75 0.23 USD $18.75 0.23 USD $81.23M 982.76K USD 0 -$0.06 -0.0007 USD
Shellron Capital Ltd.  SHLL-P.V $0.16 0.12 USD
0
$1.32M 982.15K USD $34 25.23 USD $0.16 0.12 USD $0.16 0.12 USD $1.32M 982.15K USD 0 $0 0 USD
Gossan Resources  GSSRF $0.01
0
$982.11K $60K $0.01 $0.01 $982.11K 1.00 $0.01
Next10  NXTN $0.05999
0
$978.91K $772 $0.64 $0.64 $978.91K 0 -$6.3
Wellfully Limited  WFL.AX $0.003 0.0019 USD
0
$1.48M 978.78K USD $725.18K 479.96K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.48M 978.78K USD 0 -$0.03 -0.01 USD
Affinity Gold  AFYG $0.0001
0
$978.52K $10K $0.0001 $0.0001 $978.52K 0 $0
Agavenny  AGNY $0.05
0
$978K $1.06K $0.05 $0.05 $978K 0 -$0.04
Turbogen Ltd  TURB.TA $1,852 5.4 USD
-0.54
$335.39M 977.97K USD $63.95K 186.48 USD $1,760 5.13 USD $1,898 5.53 USD $335.39M 977.97K USD 0 $0 0 USD
Adastra  XTXXF $0.04
0
$977.82K $50 $0.19 $0.19 $977.82K 0 -$1.72
Datiware Maritime Infra Ltd  DATIWARE.BO $16.14 0.2 USD
0
$80.7M 976.34K USD $100 1.21 USD $16.14 0.2 USD $16.14 0.2 USD $80.7M 976.34K USD 0 $0 0 USD
Thirani Projects Limited  TPROJECT.BO $3.99 0.05 USD
+1.27
$80.65M 975.72K USD $4.05K 48.99 USD $3.99 0.05 USD $4.49 0.05 USD $80.65M 975.72K USD 0 -$3.18 -0.03 USD
Prime Energy P.E. Ltd  PRIM.TA $1,133 3.3 USD
-1.05
$334.41M 975.12K USD $26.62K 77.63 USD $1,100 3.21 USD $1,200 3.5 USD $334.41M 975.12K USD 0 -$0.38 -0.001 USD
Valmie Resources  VMRI $0.0001
0
$974K $50 $0 $0 $974K 0 $0
Fountainhall Capital Corp.  FUN-P.V $0.25 0.19 USD
0
$1.31M 973.95K USD $5K 3.71K USD $0.25 0.19 USD $0.25 0.19 USD $1.31M 973.95K USD 0 -$0.01 -0.007 USD
CFOAM Limited  CFO.AX $0.002 0.0013 USD
0
$1.47M 972.06K USD $25K 16.55K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.47M 972.06K USD 0 $0 0 USD
Transforma Resources Corporation  TFM.V $0.05999 0.04 USD
0
$1.31M 971.49K USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.31M 971.49K USD 0 -$0.02 -0.01 USD
VSBLTY Groupe Technologies Corp.  5VS.F $0.01 0.01 USD
0
$888.31K 971.04K USD $0 0 USD $0 0 USD $0 0 USD $888.31K 971.04K USD 0 $0 0 USD
Explicit Finance Limited  EXPLICITFIN.BO $8.65 0.1 USD
0
$80.16M 969.86K USD $115 1.39 USD $8.65 0.1 USD $8.65 0.1 USD $80.16M 969.86K USD 0 -$0.16 -0.001 USD
Simclar  SIMC $0.0002
0
$969.8K $200 $0 $0 $969.8K 0 $0
Personale I Fundo Invest Imobiliario  PRSN11B.SA $1.48 0.3 USD
0
$4.78M 969.28K USD $0 0 USD $0 0 USD $0 0 USD $4.78M 969.28K USD 0 $0 0 USD
ParaFin  PFNO $0
0
$968.03K $1 $0 $0 $968.03K 0 -$0.02
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Abhinav Leasing and Finance Limited  ALFL.BO $1.47 0.02 USD
-8.13
$79.97M 967.48K USD $4.74K 57.37 USD $1.47 0.02 USD $1.6 0.02 USD $79.97M 967.48K USD 0 -$0.13 -0.001 USD
CI Systems (Israel) Ltd.  CISY.TA $3,061 8.93 USD
-0.58
$331.22M 965.82K USD $4.8K 13.99 USD $2,879 8.4 USD $3,075 8.97 USD $331.22M 965.82K USD 278.27 $0.11 0.0003 USD
Neurone Studio S.A.  6SH.SG $0.3599 0.4 USD
0
$883.48K 965.76K USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $883.48K 965.76K USD 0 -$0.01 -0.01 USD
Galada Finance Limited  GALADAFIN.BO $26.6 0.32 USD
0
$79.8M 965.45K USD $15 0.18 USD $26.6 0.32 USD $26.6 0.32 USD $79.8M 965.45K USD 26.86 $0.99 0.01 USD
Avenir Telecom S.A.  0DO7.L $0.02999 0.04 USD
-14.21
$882.21K 964.38K USD $15.62K 17.07K USD $0.02999 0.04 USD $0.02999 0.04 USD $882.21K 964.38K USD 0 -$0.02 -0.02 USD
M Split Corp.  XMF-A.TO $0.5699 0.42 USD
0
$1.3M 962.64K USD $5K 3.71K USD $0.56 0.42 USD $0.5699 0.42 USD $1.3M 962.64K USD 4.38 $0.13 0.1 USD
Tranway21 Technologies Limited  TRANWAY.BO $7.5 0.09 USD
0
$79.49M 961.71K USD $0 0 USD $0 0 USD $0 0 USD $79.49M 961.71K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin