Sonuç Sayfası 685 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Piaggio & C. SpA P1I.DU | €1.66 1.81 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.68 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panther Minerals Inc. R 2BC.MU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radcom Ltd RAM.SG | €11.10 12.13 USD |
-6.72
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackRock World Mining Trust BWMTF | $5.74 — |
-18
|
$0.00 — | $2.25K — | $5.74 — | $5.86 — | $0.00 — | 4.40 | $1.30 — | ||
| Shell PLC R6C0.DU | €37.28 40.75 USD |
+0.43
|
€0.00 0 USD | €1.00 1.09 USD | €37.28 40.75 USD | €37.68 41.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPM International Inc RP8.SG | €90.72 99.17 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €89.22 97.53 USD | €91.00 99.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koei Tecmo Holdings Co Ltd 85T.BE | €10.30 11.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citizen Watch Co Ltd CTZ.BE | €6.85 7.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huhtamäki Oyj HUKI.MU | €26.58 29.06 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €26.58 29.06 USD | €26.58 29.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./BAYER OH50.VI | €3.44 3.76 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGA.BE | €124.50 136.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramelius Resources Ltd RRZ.SG | €1.80 1.96 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.96 USD | €1.80 1.97 USD | €0.00 0 USD | 41.76 | €0.04 0.05 USD | ||
| Bradespar SA FXM.BE | €2.78 3.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdom Holdings Ltd K7A.SG | €0.12 0.13 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rai Way SpA 4RW.BE | €5.45 5.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Microelectronics Corp UMCB.BE | €6.75 7.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nestle SA NESM.SG | €82.80 90.51 USD |
-0.96
|
€0.00 0 USD | €59.00 64.49 USD | €82.80 90.51 USD | €83.80 91.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truist Financial Corp BBK.DU | €42.18 46.1 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €42.18 46.1 USD | €42.45 46.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMA Group Ltd KC7.BE | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TIM ON NM TIMS3F.SA | R$22.02 4.46 USD |
+0.09
|
R$0.00 0 USD | R$8.80K 1.78K USD | R$21.89 4.44 USD | R$22.27 4.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM KO18.VI | €7.69 8.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.SG | €0.07 0.07 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cresud SACIF y A CD8.SG | €9.60 10.49 USD |
+1.59
|
€0.00 0 USD | €2.40K 2.62K USD | €9.35 10.22 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB ExpZ/Glob Water Energy-27 AT0000A2VKX3.VI | €115.77 126.55 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €115.77 126.55 USD | €115.77 126.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.SG | €0.01 0.0056 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €0.00 0 USD | 0 | -€0.01 -0.006 USD | ||
| Mobvista Inc 6MO.MU | €1.51 1.65 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celestica Inc CTW.MU | €40.41 44.17 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €40.41 44.17 USD | €40.41 44.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus Fire AG AAD.MU | €23.25 25.42 USD |
+3.79
|
€0.00 0 USD | €0.00 0 USD | €23.25 25.42 USD | €23.25 25.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIX Corp OIXA.MU | €33.40 36.51 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlockchainK2 Corp KRL2.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barr (A G) PLC AF72.SG | €7.15 7.82 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAURON Polska Energia SA 1T5.DU | €2.14 2.33 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.21 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Even Permuta Kinea Fii Fundo Investimento KINP11.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Cliq Digital AG CLIQ.MU | €3.71 4.06 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.06 USD | €3.71 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sol Strategies Inc. 1X0.SG | €1.08 1.18 USD |
-0.19
|
€0.00 0 USD | €9.36K 10.23K USD | €1.07 1.17 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.BE | €4.28 4.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huhtamäki Oyj HUKI.SG | €26.58 29.06 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €26.48 28.95 USD | €26.78 29.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EXOR NV EYX.BE | €72.60 79.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.BE | €297.10 324.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Empire Resources Corp 5RE.BE | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apellis Pharmaceuticals Inc 1JK.BE | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Exchange Group Inc OSK.HA | €11.00 12.02 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX1.MU | €151.00 165.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €151.00 165.06 USD | €151.00 165.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$20.50K 15.21K USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 3.72 | CA$6.55 4.86 USD | ||
| MAX Automation SE MXHN.MU | €4.16 4.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nikkiso Co Ltd NKO.MU | €17.80 19.46 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharos Energy PLC OCS1.DU | €0.29 0.32 USD |
+8.21
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BrightView Holdings Inc 7BV.MU | €10.50 11.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin BSP Realty Trust Inc 6VH.DU | €7.30 7.98 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutrien Ltd N7T.DU | €58.38 63.82 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €58.20 63.62 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| White Gold Corp 29W.MU | €1.19 1.3 USD |
-6.44
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UFP Industries Inc UF3.MU | €69.28 75.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.28 75.73 USD | €69.28 75.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devolver Digital Inc 8CO.SG | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY.HA | €2.96 3.24 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.23 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAPA.DU | €158.50 173.26 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €158.00 172.72 USD | €158.50 173.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolters Kluwer NV WOSB.SG | €63.38 69.28 USD |
-0.69
|
€0.00 0 USD | €720.00 787.06 USD | €62.16 67.95 USD | €63.66 69.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcBest Corp AQY.BE | €65.00 71.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Inc CNN1.SG | €23.89 26.11 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €23.26 25.43 USD | €24.01 26.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marshalls PLC 1QG.SG | €1.46 1.6 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenet Healthcare Corp THC1.BE | €170.00 185.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC MSCI China A 50 Connect ETF 2839.HK | HK$31.96 4.09 USD |
-2.2
|
HK$0.00 0 USD | HK$59.05K 7.55K USD | HK$31.74 4.06 USD | HK$32.28 4.13 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Elis SA 7EL.SG | €25.70 28.09 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €25.42 27.79 USD | €26.04 28.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maire Tecnimont SpA 3OY1.SG | €14.68 16.05 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €14.56 15.92 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Structural Monitoring Systems PLC RJP.HM | €0.25 0.27 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greek Organisation of Football Prognostics SA GF8.DU | €13.12 14.34 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €13.12 14.34 USD | €13.12 14.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurelia Metals Ltd YTR.HM | €0.18 0.19 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPW4.VI | €122.80 134.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AppLovin Corp 6RV.BE | €593.50 648.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wereldhave NV WER.SG | €20.10 21.97 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €19.78 21.62 USD | €20.25 22.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC Pansheng Flx Alloc(LOF) 160324.SZ | CN¥2.79 0.39 USD |
-5.29
|
CN¥0.00 0 USD | CN¥2.11M 293.75K USD | CN¥2.75 0.38 USD | CN¥2.90 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EB OE TL.Z./RWE JD05.VI | €5.20 5.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.19 5.67 USD | €5.24 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nichirei Corp NI3.BE | €10.10 11.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archrock Inc 54E.SG | €30.20 33.01 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adesso SE ADN1.BE | €88.80 97.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fisher & Paykel Healthcare Corp Ltd FPLB.MU | €18.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Europa KL DKK d DKIEU.CO | DKK 130.60 19.15 USD |
-1.17
|
DKK 0.00 0 USD | DKK 10.16K 1.49K USD | DKK 129.75 19.02 USD | DKK 131.00 19.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| ChinaAMC MSCI Europe Quality Hedged to 3165.HK | HK$18.89 2.42 USD |
-0.89
|
HK$0.00 0 USD | HK$4.80K 613.74 USD | HK$18.89 2.42 USD | HK$18.89 2.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Philion SE PH6.BE | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.DU | €15.20 16.62 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Nifty Next 50 ETF SETFNN50.NS | ₹737.84 8.93 USD |
-1.75
|
₹0.00 0 USD | ₹208.64K 2.52K USD | ₹732.22 8.86 USD | ₹747.73 9.05 USD | ₹0.00 0 USD | 17.59 | ₹41.93 0.51 USD | ||
| Caesars Entertainment Inc 2ER.MU | €25.17 27.51 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €25.17 27.51 USD | €25.17 27.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Opera Ltd 2V8.BE | €12.52 13.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exscientia PLC 0RK.BE | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.HA | €16.98 18.56 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €16.98 18.56 USD | €16.98 18.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGL Resources Ltd KN6.SG | €0.16 0.18 USD |
+7.19
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryman Hospitality Properties Inc 4RH.DU | €100.00 109.31 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €100.00 109.31 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Chile Inc KC3.MU | €0.42 0.46 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WACKER CHEMIE AT0000A2FEE9.VI | €6.93 7.58 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €6.93 7.58 USD | €7.12 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Implantica AG 8IM1.DU | €5.04 5.51 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.13 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Montreal BZZ.SG | €142.10 155.33 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €141.16 154.31 USD | €143.94 157.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Group PLC 4C9.BE | €14.50 15.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.25 1.44 USD |
-0.11
|
NT$0.00 0 USD | NT$6.50K 206.44 USD | NT$45.25 1.44 USD | NT$45.25 1.44 USD | NT$0.00 0 USD | 15.60 | NT$2.90 0.09 USD | ||
| The Toro Co TO2.MU | €76.12 83.21 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €76.12 83.21 USD | €76.12 83.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENL.DU | €9.50 10.39 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.39 USD | €9.64 10.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North American Construction Group Ltd N5Z.SG | €12.00 13.12 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco BBVA Argentina SA BDPA.BE | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | ¤23.60 — |
-0.84
|
¤0.00 — | ¤1.56M — | ¤23.20 — | ¤23.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Metro Inc 62M.DU | €57.00 62.31 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.DU | €4.87 5.32 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.21 USD | €4.87 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citycon Oyj TY2B.MU | €2.67 2.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.67 2.92 USD | €2.67 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||