$3.52T
Toplam piyasa değeri
$108.58B
Toplam hacim
BTC 60.74%     ETH 9.07%
Baskınlığı

Sonuç Sayfası 685 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Himalaya Energi Perkasa Tbk  HADE.JK $10 0.00063 USD
0
$21.2B 1.35M USD $1.99M 126.99 USD $9 0.00057 USD $10 0.00063 USD $21.2B 1.35M USD 0 -$0.07 -0.000004 USD
Standard Mercantile Acquisition Corp.  SMA.TO $0.25 0.19 USD
0
$1.82M 1.35M USD $0 0 USD $0 0 USD $0 0 USD $1.82M 1.35M USD 0 $0 0 USD
Vikalp Securities Limited  VIKALPS.BO $36.67 0.44 USD
0
$111.91M 1.35M USD $997 12.06 USD $34.84 0.42 USD $36.67 0.44 USD $111.91M 1.35M USD 0 -$0.24 -0.002 USD
Algernon Pharmaceuticals Inc.  AGW0.F $0.02999 0.03 USD
-11.29
$1.24M 1.35M USD $1.14K 1.25K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.24M 1.35M USD 1.37 $0.02 0.02 USD
K-TIG Limited  KTG.AX $0.3599 0.24 USD
0
$2.05M 1.35M USD $271.94K 179.98K USD $0.1499 0.1 USD $0.16 0.11 USD $2.05M 1.35M USD 0 -$0.92 -0.6 USD
Aurora Royalties Inc.  AUR-H.V $0.05 0.03 USD
0
$1.82M 1.35M USD $6.25K 4.64K USD $0.05 0.03 USD $0.05 0.04 USD $1.82M 1.35M USD 0 $0 0 USD
Skinvisible  SKVI $0.25
-7.41
$1.35M $2.1K $0.25 $0.25 $1.35M 0 -$0.1
Pasari Spinning Mills Limited  PASARI.BO $8.09 0.1 USD
+0.62
$111.64M 1.35M USD $1.72K 20.82 USD $8.06 0.1 USD $8.88 0.11 USD $111.64M 1.35M USD 27.89 $0.29 0.003 USD
The Planting Hope Company Inc.  J94.F $0.0002 0.00021 USD
0
$1.24M 1.35M USD $2K 2.19K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.24M 1.35M USD 0 -$0.09 -0.09 USD
Medgold Resources  MGLDF $0.01
0
$1.35M $0 $0 $0 $1.35M 0 $0
Smooth Rock Ventures  SMRVF $0.05
0
$1.35M $500 $0.04 $0.04 $1.35M 0 -$0.01
P/F Atlantic Petroleum  ATLA-DKK.CO $2.48 0.36 USD
+3.33
$9.17M 1.34M USD $452 66.27 USD $2.3 0.34 USD $2.48 0.36 USD $9.17M 1.34M USD 6.52 $0.38 0.06 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.23M 1.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.23M 1.34M USD 0 -$0.06 -0.06 USD
Oncimmune Holdings plc  OCY.F $0.01 0.01 USD
0
$1.23M 1.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.23M 1.34M USD 0 -$0.06 -0.06 USD
Photoquip India Limited  PHOTOQUP.BO $18.5 0.22 USD
+2.15
$111.01M 1.34M USD $2.66K 32.15 USD $17.5 0.21 USD $18.86 0.23 USD $111.01M 1.34M USD 10.57 $1.75 0.02 USD
D2 Lithium Corp.  C2U.F $0.02 0.02 USD
+6.06
$1.23M 1.34M USD $50 54.66 USD $0.02 0.02 USD $0.02 0.02 USD $1.23M 1.34M USD 0.34 $0.05 0.05 USD
Ladam Affordable Housing Limited  LAHL.BO $6.06 0.07 USD
+0.5
$110.93M 1.34M USD $568 6.87 USD $6.03 0.07 USD $6.33 0.08 USD $110.93M 1.34M USD 0 -$0.04 -0.0004 USD
Quantum Genomics Société Anonyme  0D1J.L $0.07 0.08 USD
-52.71
$1.23M 1.34M USD $3.42K 3.73K USD $0.07 0.08 USD $0.07 0.08 USD $1.23M 1.34M USD 0 -$0.6 -0.6 USD
Advantagewon Oil Corporation  AOC.CN $0.04 0.03 USD
0
$1.81M 1.34M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.81M 1.34M USD 0 $0 0 USD
GTN Textiles Limited  GTNTEX.BO $9.51 0.12 USD
+1.49
$110.7M 1.34M USD $4.36K 52.71 USD $9.33 0.11 USD $9.72 0.12 USD $110.7M 1.34M USD 0 -$3.22 -0.03 USD
Edison Lithium Corp.  EDDY.V $0.1 0.07 USD
0
$1.8M 1.34M USD $500 371.03 USD $0.1 0.07 USD $0.1 0.07 USD $1.8M 1.34M USD 0 -$0.05 -0.03 USD
HELMA Eigenheimbau Aktiengesellschaft  0W0T.L $0.2999 0.33 USD
0
$1.22M 1.34M USD $0 0 USD $0 0 USD $0 0 USD $1.22M 1.34M USD 0 $0 0 USD
Bird Global  BRDS $0.08
0
$1.34M $0 $0 $0 $1.34M 0 $0
Universal Office Automation Limited  UNIOFFICE.BO $7.53 0.09 USD
+4.87
$110.33M 1.33M USD $3.98K 48.12 USD $7.53 0.09 USD $7.53 0.09 USD $110.33M 1.33M USD 0 -$0.23 -0.002 USD
China Finance Online Co. Limited  FNZA.F $0.5 0.55 USD
0
$1.22M 1.33M USD $0 0 USD $0 0 USD $0 0 USD $1.22M 1.33M USD 0 $0 0 USD
International Stem Cell  ISCO $0.17
+11.13
$1.33M $12.5K $0.16 $0.17 $1.33M 0 -$0.03
PFL Infotech Limited  PFLINFOTC.BO $14.74 0.18 USD
0
$110.23M 1.33M USD $16.33K 197.54 USD $14.74 0.18 USD $14.74 0.18 USD $110.23M 1.33M USD 0 -$7.75 -0.09 USD
Solegreen Ltd  SLGN.TA $782.2 2.28 USD
0
$457.09M 1.33M USD $0 0 USD $0 0 USD $0 0 USD $457.09M 1.33M USD 0 $0 0 USD
Suryavanshi Spinning Mills Limited  SURYVANSP.BO $22.43 0.27 USD
-8.75
$110.1M 1.33M USD $1.01K 12.26 USD $22.35 0.27 USD $24.58 0.3 USD $110.1M 1.33M USD 1.95 $11.45 0.14 USD
Permex Petroleum  OILCF $2.42
0
$1.33M $30 $2.2 $2.2 $1.33M 0 -$10.81
Minolta Finance Limited  MINOLTAF.BO $1.1 0.01 USD
0
$110M 1.33M USD $1K 12.1 USD $1.1 0.01 USD $1.1 0.01 USD $110M 1.33M USD 110.00 $0.01 0.0001 USD
Senthil Infotek Limited  SENINFO.BO $21.75 0.26 USD
+1.97
$109.84M 1.33M USD $2.4K 29.04 USD $21 0.25 USD $21.75 0.26 USD $109.84M 1.33M USD 0 -$4.21 -0.05 USD
Focus Xplore Plc  622.F $0.0005 0.00054 USD
0
$1.22M 1.33M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.22M 1.33M USD 0 $0 0 USD
VibroPower Corporation Limited  BJD.SI $0.02 0.02 USD
0
$1.77M 1.33M USD $100 74.95 USD $0.02 0.02 USD $0.02 0.02 USD $1.77M 1.33M USD 0 -$0.02 -0.01 USD
ETGA Group Ltd  ETGA.TA $2,056 6 USD
+0.78
$454.51M 1.33M USD $631 1.84 USD $2,030 5.92 USD $2,100 6.12 USD $454.51M 1.33M USD 13.61 $1.51 0.004 USD
Goldex Resources  GDXRF $0.01
0
$1.33M $123K $0.04 $0.05999 $1.33M 0 -$0.05
Millennium Online Solutions (India) Limited  MILLENNIUM.BO $2.19 0.03 USD
-2.67
$109.54M 1.33M USD $348 4.21 USD $2.18 0.03 USD $2.29 0.03 USD $109.54M 1.33M USD 0 -$0.05 -0.0006 USD
KGL Resources Ltd.  02K.F $0.1 0.11 USD
0
$1.21M 1.33M USD $0 0 USD $0 0 USD $0 0 USD $1.21M 1.33M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Blox  BLXX $0.003
0
$1.32M $0 $0 $0 $1.32M 0 $0
Dalrada Financial  DFCO $0.01
-0.9
$1.32M $28 $0.01 $0.01 $1.32M 0 -$0.25
Triad Guaranty  TGIC $0.0002
0
$1.32M $100 $0.05 $0.05 $1.32M 0 -$0.02
Beretta Ventures Ltd.  BRTA-H.V $0.19 0.14 USD
+15.63
$1.78M 1.32M USD $4K 2.97K USD $0.19 0.14 USD $0.19 0.14 USD $1.78M 1.32M USD 0 -$0.01 -0.007 USD
Full Metal Minerals Ltd.  FMM.V $0.02999 0.02 USD
0
$1.78M 1.32M USD $99K 73.46K USD $0.02999 0.02 USD $0.04 0.03 USD $1.78M 1.32M USD 0 -$0.01 -0.007 USD
Acura Pharmaceuticals  ACUR $0.02
0
$1.32M $10K $0.001799 $0.001799 $1.32M 0 -$0.02
Harrys Manufacturing  WSRRF $0.01
0
$1.32M $3K $0.02 $0.02 $1.32M 0 -$0.01
Mipco Seamless Rings (Gujarat) Limited  MPCOSEMB.BO $30.4 0.37 USD
0
$108.98M 1.32M USD $151 1.83 USD $30.4 0.37 USD $31.99 0.39 USD $108.98M 1.32M USD 0 -$0.42 -0.005 USD
Joy Realty Limited  JOYREALTY.BO $45.32 0.55 USD
0
$108.92M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $108.92M 1.32M USD 0 $0 0 USD
Jiya Eco-Products Limited  JIYAECO.NS $3.5 0.04 USD
0
$108.56M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $108.56M 1.31M USD 0 $0 0 USD
NCC Bluewater Products Limited  NCCBLUE.BO $14 0.17 USD
+3.09
$108.5M 1.31M USD $200 2.42 USD $13.58 0.16 USD $14 0.17 USD $108.5M 1.31M USD 3.07 $4.55 0.06 USD
Body One SA  MLONE.PA $0.32 0.35 USD
0
$1.2M 1.31M USD $605 661.35 USD $0.32 0.35 USD $0.32 0.35 USD $1.2M 1.31M USD 0 -$0.04 -0.04 USD
Avgol Industries 1953 Ltd  AVGL.TA $147.9 0.43 USD
+1.09
$449.94M 1.31M USD $610 1.78 USD $149.9 0.44 USD $149.9 0.44 USD $449.94M 1.31M USD 147.90 $0.01 0.00002 USD
Renewable Energy and Power  RBNW $0.0001
0
$1.31M $3M $0 $0 $1.31M 0.000010 $5
7Levels S.A.  0YH.SG $1.65 1.8 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Quizam Media Corporation  QQ.CN $0.02999 0.02 USD
0
$1.77M 1.31M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.77M 1.31M USD 0 $0 0 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Aristocrat  ASCC $0.05
+4.38
$1.31M $53.26K $0.05 $0.05 $1.31M 0 -$7.05
Milestone Global Limited  MILESTONE.BO $21.57 0.26 USD
+4.96
$108.23M 1.31M USD $1.82K 21.97 USD $19.53 0.24 USD $21.57 0.26 USD $108.23M 1.31M USD 0 -$0.21 -0.002 USD
Mid East Portfolio Management Limited  MIDEASTP.BO $21.5 0.26 USD
-3.37
$108.15M 1.31M USD $750 9.07 USD $21.5 0.26 USD $22.49 0.27 USD $108.15M 1.31M USD 25.90 $0.83 0.01 USD
Lupaka Gold Corp.  LPK.V $0.08 0.06 USD
0
$1.76M 1.31M USD $17K 12.62K USD $0.08 0.06 USD $0.08 0.06 USD $1.76M 1.31M USD 0 $0 0 USD
Arctic Minerals AB (publ)  9QY.F $0.02999 0.03 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Michman Finance Ltd  MCMN.TA $26,720 77.91 USD
+1.71
$447.72M 1.31M USD $193 0.56 USD $26,280 76.63 USD $27,450 80.04 USD $447.72M 1.31M USD 12.03 $22.2 0.06 USD
Nunzia Pharmaceutical  NUNZ $0.003
0
$1.3M $1 $0.003 $0.003 $1.3M 0 -$0.3
Isracann Biosciences Inc.  A491.MU $0.02999 0.03 USD
0
$1.19M 1.3M USD $4K 4.37K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.19M 1.3M USD 0 $0 0 USD
Europa Metals Limited  WRE1.F $0.006 0.0065 USD
0
$1.19M 1.3M USD $1.5K 1.64K USD $0.006 0.0065 USD $0.006 0.0065 USD $1.19M 1.3M USD 0.20 $0.03 0.03 USD
Karelian Diamond Resources Plc  KJY1.F $0.0005 0.00054 USD
0
$1.19M 1.3M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.19M 1.3M USD 0 $0 0 USD
QVC Group Inc.  LB3A.F $0.08999 0.1 USD
-0.56
$1.19M 1.3M USD $10K 10.93K USD $0.08999 0.09 USD $0.08999 0.1 USD $1.19M 1.3M USD 0 -$155.5 -170.05 USD
QVC Group Inc.  LB3C.F $3.46 3.78 USD
-24.45
$1.19M 1.3M USD $115 125.71 USD $3.46 3.78 USD $4.12 4.5 USD $1.19M 1.3M USD 0 -$155.5 -170.06 USD
CleanGo Innovations Inc.  CGII.CN $0.3499 0.26 USD
0
$1.75M 1.3M USD $0 0 USD $0.3499 0.26 USD $0.3499 0.26 USD $1.75M 1.3M USD 0 -$0.2 -0.1 USD
J.J. Finance Corporation Limited  JJFINCOR.BO $38 0.46 USD
+0.34
$107.16M 1.3M USD $1.28K 15.46 USD $36.51 0.44 USD $38.98 0.47 USD $107.16M 1.3M USD 12.17 $3.12 0.04 USD
Recharge Resources Ltd.  SL5.F $0.02999 0.04 USD
0
$1.18M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.3M USD 0 $0 0 USD
Ventana Global  VNTA $0.02
0
$1.3M $6.83K $0.02 $0.02 $1.3M 0 $0
Smooth Rock Ventures Corp.  YT1.F $0.02999 0.03 USD
0
$1.18M 1.29M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.18M 1.29M USD 0 -$0.01 -0.01 USD
Klil Industries Ltd  KLIL.TA $19,980 58.26 USD
+0.1
$443.43M 1.29M USD $718 2.09 USD $19,960 58.2 USD $20,090 58.58 USD $443.43M 1.29M USD 67.27 $2.97 0.008 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
Golden Cariboo Resources Ltd.  GCC.V $0.04 0.03 USD
0
$1.74M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.29M USD 0 $0 0 USD
Sack Lunch Productions  SAKL $0.02
0
$1.29M $29.98K $0.01 $0.01 $1.29M 0 -$50.08
AT semicon Co., Ltd.  089530.KQ $18 0.01 USD
0
$1.71B 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.71B 1.29M USD 0 $0 0 USD
CorEnergy Infrastructure Trust  CORR $0.02
0
$1.29M $0 $0 $0 $1.29M 0 $0
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
Hydromer  HYDI $0.27
0
$1.29M $10K $0.23 $0.23 $1.29M 0 -$0.25
Lime Chemicals Limited  LIMECHM.BO $16.36 0.2 USD
-2.97
$106.42M 1.29M USD $2.58K 31.23 USD $16.1 0.19 USD $17.48 0.21 USD $106.42M 1.29M USD 204.50 $0.08 0.0009 USD
Alchemist Corporation Limited  ALCHCORP.BO $21.65 0.26 USD
0
$106.4M 1.29M USD $670 8.11 USD $21.65 0.26 USD $21.65 0.26 USD $106.4M 1.29M USD 108.25 $0.2 0.002 USD
Titanium  TTHG $0.14
-3.45
$1.28M $82.5K $0.1499 $0.2099 $1.28M 0 -$0.12
Orian Sh.M. Ltd.  ORIN.TA $2,605 7.6 USD
+3.83
$440.17M 1.28M USD $256 0.75 USD $2,509 7.32 USD $2,611 7.61 USD $440.17M 1.28M USD 54.27 $0.48 0.001 USD
Tacent Projects Limited  RAHME.BO $30.2 0.37 USD
0
$106.07M 1.28M USD $701 8.48 USD $30.2 0.37 USD $30.2 0.37 USD $106.07M 1.28M USD 0 -$0.25 -0.003 USD
Canada Cobalt Works Inc.  4T9B.SG $0.01 0.01 USD
0
$1.17M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.17M 1.28M USD 0 $0 0 USD
Lupaka Gold  LPKGF $0.05999
0
$1.28M $67 $0.02 $0.02 $1.28M 0 $0
Allied  ALID $0.01
0
$1.28M $400 $0.01 $0.01 $1.28M 0 -$0.04
Alma Gold  ALGLF $0.05
0
$1.28M $10K $0.02 $0.02 $1.28M 0 $0
Jura Energy Corporation  JEC.V $0.02999 0.02 USD
0
$1.73M 1.28M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.73M 1.28M USD 0 -$0.04 -0.02 USD
Tempus Resources Limited  TMRR.V $0.005 0.0037 USD
0
$1.73M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.73M 1.28M USD 0 $0 0 USD
Bally  BLYQ $0.13
0
$1.28M $100 $0.13 $0.13 $1.28M 0 -$0.01
RLF Limited  RLF.BO $10.59 0.13 USD
+5.9
$105.78M 1.28M USD $2.93K 35.41 USD $9.45 0.11 USD $10.74 0.13 USD $105.78M 1.28M USD 0 -$0.06 -0.0007 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
Sage Gold  SGGDF $0.0001
0
$1.28M $6 $0 $0 $1.28M 0 -$0.12
Swagtam Trading & Services Limited  SWAGTAM.BO $88.8 1.07 USD
+4.84
$105.72M 1.28M USD $1 0.01 USD $88.8 1.07 USD $88.8 1.07 USD $105.72M 1.28M USD 128.69 $0.69 0.008 USD
Baroyeca Gold & Silver Inc.  BGS.V $0.02 0.01 USD
0
$1.72M 1.28M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.72M 1.28M USD 0 -$0.01 -0.007 USD
Pharmiva AB (publ)  958.F $0.05 0.05 USD
0
$1.17M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.17M 1.28M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin