$3.57T
Toplam piyasa değeri
$116.27B
Toplam hacim
BTC 60.31%     ETH 9.36%
Baskınlığı

Sonuç Sayfası 685 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Choom Holdings Inc.  CHOO.CN $0.005 0.0037 USD
0
$2.33M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $2.33M 1.73M USD 0 $0 0 USD
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Garware Marine Industries Limited  GARWAMAR.BO $24.83 0.3 USD
+1.97
$143.17M 1.73M USD $5.17K 62.52 USD $24.83 0.3 USD $24.83 0.3 USD $143.17M 1.73M USD 33.10 $0.75 0.009 USD
DFR Gold  DFIFF $0.005499
0
$1.73M $200 $0.001699 $0.001699 $1.73M 0 -$0.01
Silo Wellness  SILFF $0.01
0
$1.73M $0 $0 $0 $1.73M 0 $0
Softline AG  SFD1.DE $0.9 0.98 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Softline AG  SFD1.F $0.88 0.96 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
SRM Energy Limited  SRMENERGY.BO $15.43 0.19 USD
-1.97
$142.6M 1.73M USD $9.23K 111.72 USD $15.43 0.19 USD $16.05 0.19 USD $142.6M 1.73M USD 0 -$0.43 -0.005 USD
Zanlakol Ltd  ZNKL.TA $4,237 12.35 USD
+1.85
$591.55M 1.72M USD $26.69K 77.82 USD $4,059 11.84 USD $4,270 12.45 USD $591.55M 1.72M USD 12.14 $3.49 0.01 USD
Sri Nachammai Cotton Mills Limited  SRINACHA.BO $33.1 0.4 USD
-4.2
$142.33M 1.72M USD $1.29K 15.58 USD $31.6 0.38 USD $35.47 0.43 USD $142.33M 1.72M USD 0 -$5.6 -0.06 USD
iSIGN Media Solutions Inc.  ISD.V $0.01 0.0074 USD
0
$2.32M 1.72M USD $0 0 USD $0 0 USD $0 0 USD $2.32M 1.72M USD 0 $0 0 USD
BACKBONE Technology AG  AO9.MU $0.01 0.01 USD
0
$1.57M 1.72M USD $0 0 USD $0 0 USD $0 0 USD $1.57M 1.72M USD 0 $0 0 USD
AU Min Africa PTY  GRYEF $0
0
$1.72M $8K $0 $0 $1.72M 0 $0
Galaxy Agrico Exports Limited  GALAGEX.BO $51.99 0.63 USD
+2.69
$142.02M 1.72M USD $47 0.57 USD $51.99 0.63 USD $53.05 0.64 USD $142.02M 1.72M USD 173.30 $0.3 0.003 USD
China Natural Gas  CHNGQ $0.0001
0
$1.72M $500 $0 $0 $1.72M 0 $0
G.K.P. Printing & Packaging Ltd  GKP.BO $6.45 0.08 USD
+4.03
$141.89M 1.72M USD $25.93K 313.72 USD $6.04 0.07 USD $6.5 0.08 USD $141.89M 1.72M USD 0 -$0.61 -0.007 USD
Beryl Securities Limited  BERYLSE.BO $29.24 0.35 USD
+4.88
$141.81M 1.72M USD $48 0.58 USD $27.89 0.34 USD $29.24 0.35 USD $141.81M 1.72M USD 29.53 $0.99 0.01 USD
Winshear Gold  HELOF $0.04
0
$1.72M $14K $0.05 $0.05 $1.72M 0 -$0.07
Nickelex Resource  VRSCF $0.02
0
$1.71M $0 $0 $0 $1.71M 0 $0
Integrated Capital Services Limited  ICSL.BO $3.98 0.05 USD
+3.38
$141.62M 1.71M USD $4.15K 50.22 USD $3.71 0.04 USD $4.02 0.05 USD $141.62M 1.71M USD 44.22 $0.09 0.001 USD
Ema India Limited  EMAINDIA.BO $140 1.69 USD
-0.64
$141.6M 1.71M USD $16 0.19 USD $140 1.69 USD $140.9 1.7 USD $141.6M 1.71M USD 0 -$5.43 -0.06 USD
Kiliaro AB (publ)  7XX.F $0.05 0.06 USD
0
$1.56M 1.71M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.71M USD 0 $0 0 USD
PT. Primarindo Asia Infrastructure, Tbk.  BIMA.JK $44 0.0028 USD
0
$26.76B 1.71M USD $14.1K 0.9 USD $44 0.0028 USD $44 0.0028 USD $26.76B 1.71M USD 0 -$33.32 -0.002 USD
Integrated Proteins Limited  INTEGFD.BO $44.1 0.53 USD
0
$141.28M 1.71M USD $18 0.22 USD $44.05 0.53 USD $44.1 0.53 USD $141.28M 1.71M USD 275.62 $0.16 0.001 USD
Jisheng Group Holdings Limited  8133.HK $0.3499 0.04 USD
+4.48
$13.36M 1.71M USD $24K 3.07K USD $0.3499 0.04 USD $0.3499 0.04 USD $13.36M 1.71M USD 0 -$0.05 -0.006 USD
Silicon Metals Corp.  WO.CN $0.08999 0.07 USD
0
$2.3M 1.71M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 1.71M USD 0 $0 0 USD
Purthanol Resources  PURT $0.007
0
$1.71M $0 $0 $0 $1.71M 0 $0
Goenka Business & Finance Limited  GBFL.BO $10.86 0.13 USD
+1.4
$141.18M 1.71M USD $28.37K 343.17 USD $10.51 0.13 USD $11.33 0.14 USD $141.18M 1.71M USD 27.14 $0.4 0.004 USD
PT Dosni Roha Indonesia Tbk  ZBRA.JK $50 0.0031 USD
0
$26.71B 1.71M USD $43.9K 2.81 USD $50 0.0031 USD $50 0.0031 USD $26.71B 1.71M USD 0 -$50.87 -0.003 USD
Mineral Road Discovery Inc.  7C9.F $0.02999 0.03 USD
0
$1.56M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.7M USD 0 $0 0 USD
Monopar Therapeutics Inc.  1IY.F $0.3699 0.4 USD
0
$1.56M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.7M USD 0 $0 0 USD
Sunborn International Oyj  RUSH.HE $0.66 0.72 USD
0
$1.56M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.7M USD 0 $0 0 USD
Mendelson Infrastructures & Industries Ltd.  MNIN.TA $1,471 4.29 USD
+1.87
$582.81M 1.7M USD $1.19K 3.46 USD $1,444 4.21 USD $1,471 4.29 USD $582.81M 1.7M USD 12.57 $1.17 0.003 USD
iSIGN Media Solutions Inc.  IMS.F $0.0005 0.00054 USD
0
$1.55M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.7M USD 0 $0 0 USD
Modern Shares and Stockbrokers Limited  MODRNSH.BO $47.86 0.58 USD
+1.89
$140.28M 1.7M USD $1.57K 18.98 USD $45.6 0.55 USD $51.95 0.63 USD $140.28M 1.7M USD 38.59 $1.24 0.02 USD
ASLAN Pharmaceuticals  ASLN $0.5999
0
$1.7M $0 $0 $0 $1.7M 0 $0
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
Genting Hong Kong  GTHKF $0.0002
0
$1.7M $96.09K $0 $0 $1.7M 0 -$0.13
Econo Trade (India) Limited  ETIL.BO $7.51 0.09 USD
+1.9
$140.21M 1.7M USD $8.76K 105.99 USD $7.35 0.09 USD $7.59 0.09 USD $140.21M 1.7M USD 5.48 $1.37 0.02 USD
Polaris Northstar Capital  RSCZF $0.0006999
0
$1.7M $15.6K $0.02999 $0.02999 $1.7M 0 -$0.18
029 Group SE  MDV.DU $6.2 6.78 USD
0
$1.55M 1.69M USD $500 546.57 USD $6.2 6.78 USD $6.2 6.78 USD $1.55M 1.69M USD 0 -$0.09 -0.09 USD
Mitshi India Limited  MITSHI.BO $15.91 0.19 USD
+2.51
$140.01M 1.69M USD $22 0.27 USD $15.91 0.19 USD $15.99 0.19 USD $140.01M 1.69M USD 0 -$0.92 -0.01 USD
iSIGN Media  ISDSF $0
0
$1.69M $219.23K $0 $0 $1.69M 0 $0
Bellicum Pharmaceuticals, Inc.  BPXA.F $0.16 0.18 USD
0
$1.55M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.69M USD 0 $0 0 USD
Harvest Minerals Limited  7HM.F $0.0015 0.0016 USD
+50
$1.55M 1.69M USD $1.1K 1.2K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.55M 1.69M USD 0 -$0.01 -0.01 USD
Optima Medical Innovations Corp.  OMIC.CN $0.05 0.03 USD
0
$2.28M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $2.28M 1.69M USD 0 $0 0 USD
Kush Industries Limited  KUSHIND.BO $9.07 0.11 USD
-0.98
$139.69M 1.69M USD $14.15K 171.23 USD $8.8 0.11 USD $9.4 0.11 USD $139.69M 1.69M USD 302.33 $0.03 0.0003 USD
Sphinx Resources  DONFF $0.01
0
$1.69M $0 $0 $0 $1.69M 0 $0
Yarn Syndicate Limited  YARNSYN.BO $17.22 0.21 USD
-0.98
$139.55M 1.69M USD $396 4.79 USD $17.22 0.21 USD $17.39 0.21 USD $139.55M 1.69M USD 20.50 $0.84 0.01 USD
Kulthorn Kirby Public Company Limited  KKC.BK $0.04 0.0011 USD
0
$60M 1.69M USD $4.46M 125.55K USD $0.02999 0.00084 USD $0.04 0.0011 USD $60M 1.69M USD 0 -$0.91 -0.02 USD
BlockchainK2 Corp.  BITK.V $0.08 0.06 USD
0
$2.27M 1.69M USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $2.27M 1.69M USD 0 -$0.11 -0.08 USD
Classic Filaments Limited  CFL.BO $22.8 0.28 USD
+3.92
$139.38M 1.69M USD $121 1.46 USD $22.8 0.28 USD $22.9 0.28 USD $139.38M 1.69M USD 0 -$0.18 -0.002 USD
ADM Energy plc  P4JC.F $0.0005 0.00054 USD
0
$1.54M 1.68M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.54M 1.68M USD 0 -$0.06 -0.06 USD
Parnell Pharmaceuticals  PARNF $0.08
0
$1.68M $0 $0 $0 $1.68M 0 $0
Jagjanani Textiles Limited  JAGJANANI.BO $8.92 0.11 USD
-0.78
$139.15M 1.68M USD $3.24K 39.16 USD $8.7 0.11 USD $9.09 0.11 USD $139.15M 1.68M USD 0 -$0.09 -0.001 USD
Garware Synthetics Limited  GARWSYN.BO $23.94 0.29 USD
0
$139.07M 1.68M USD $18 0.22 USD $23.94 0.29 USD $23.94 0.29 USD $139.07M 1.68M USD 92.07 $0.26 0.003 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
Odinwell AB  0AF.F $0.04 0.04 USD
0
$1.54M 1.68M USD $1.8K 1.97K USD $0.04 0.04 USD $0.04 0.04 USD $1.54M 1.68M USD 0 -$0.02 -0.02 USD
Televista Société anonyme  MLVST.PA $2.26 2.47 USD
0
$1.54M 1.68M USD $3.85K 4.21K USD $2.72 2.97 USD $2.72 2.97 USD $1.54M 1.68M USD 113.00 $0.02 0.02 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.BO $6 0.07 USD
+1.69
$138.49M 1.68M USD $3.47K 41.94 USD $5.63 0.07 USD $6.18 0.07 USD $138.49M 1.68M USD 0 -$3.67 -0.04 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.NS $6.16 0.07 USD
+3.88
$138.49M 1.68M USD $9.67K 117.02 USD $5.93 0.07 USD $6.17 0.07 USD $138.49M 1.68M USD 0 -$3.83 -0.04 USD
Elcora Advanced Materials  ECORF $0.08999
0
$1.67M $10K $0.01 $0.01 $1.67M 0 -$0.08
AusCann  ACNNF $0.003799
0
$1.67M $0 $0 $0 $1.67M 0 $0
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
Minco Capital Corp.  MI5.F $0.02999 0.03 USD
0
$1.53M 1.67M USD $1.15K 1.26K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.53M 1.67M USD 0 $0 0 USD
AXMIN Inc.  AXM.V $0.02 0.01 USD
0
$2.25M 1.67M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $2.25M 1.67M USD 0 -$0.01 -0.007 USD
Blackwell Global Holdings Limited  BGI.NZ $0.004 0.0024 USD
0
$2.7M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 1.66M USD 0 $0 0 USD
Seasons Textiles Limited  SEASONST.BO $18.35 0.22 USD
+0.55
$137.45M 1.66M USD $80 0.97 USD $18.35 0.22 USD $18.35 0.22 USD $137.45M 1.66M USD 0 -$0.12 -0.001 USD
Kaya  KAYS $0.04
+11.11
$1.66M $6 $0.04 $0.04 $1.66M 0 -$0.1
Varvaressos S.A. European Spinning Mills  VARNH.AT $0.2399 0.26 USD
0
$1.52M 1.66M USD $199 217.53 USD $0.25 0.27 USD $0.25 0.27 USD $1.52M 1.66M USD 0 -$0.91 -0.9 USD
TX Rail Products  TXHG $0.04
0
$1.66M $0 $0 $0 $1.66M 0 $0
Asimilar Group Plc  RSZ.F $0.005499 0.0060 USD
0
$1.52M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.66M USD 0 $0 0 USD
Healthy Coffee  HCEI $0.0001
0
$1.66M $5K $0 $0 $1.66M 0 $0
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
Physiomics Plc  RVW1.F $0.0005 0.00054 USD
0
$1.51M 1.66M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.51M 1.66M USD 0 -$0.01 -0.01 USD
West Island Brands Inc.  WIB.CN $0.13 0.1 USD
0
$2.23M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.23M 1.66M USD 0 -$0.37 -0.2 USD
Binovi  BNVIF $0.0001
0
$1.65M $8 $0 $0 $1.65M 0 -$0.63
Solaer Renewable Energies Ltd  SOLR.TA $3,456 10.08 USD
+3.29
$567.2M 1.65M USD $2.94K 8.58 USD $3,347 9.76 USD $3,623 10.56 USD $567.2M 1.65M USD 0 -$3.19 -0.009 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
Peninsula Group Ltd  PEN.TA $254.9 0.74 USD
-0.04
$566.93M 1.65M USD $17.22K 50.22 USD $254.9 0.74 USD $254.9 0.74 USD $566.93M 1.65M USD 9.80 $0.26 0.0007 USD
BFL Asset Finvest Limited  BFLAFL.BO $13.39 0.16 USD
+4.04
$136.62M 1.65M USD $11K 133.08 USD $12.95 0.16 USD $13.51 0.16 USD $136.62M 1.65M USD 11.06 $1.21 0.01 USD
Eureka Industries Limited  EUREKAI.BO $11.25 0.14 USD
+2.18
$136.61M 1.65M USD $12.72K 153.85 USD $11 0.13 USD $11.35 0.14 USD $136.61M 1.65M USD 30.40 $0.37 0.004 USD
Creative Eye Limited  CREATIVEYE.BO $6.81 0.08 USD
+2.41
$136.6M 1.65M USD $7.4K 89.47 USD $6.55 0.08 USD $6.83 0.08 USD $136.6M 1.65M USD 0 -$0.74 -0.008 USD
Mirriad Advertising  MMDDF $0.0016
0
$1.65M $10K $0.0016 $0.0016 $1.65M 0 -$0.02
Portsmouth Square  PRSI $2.25
0
$1.65M $300 $2.25 $2.25 $1.65M 0 -$14.98
CBD Global Sciences Inc.  CBDN.CN $0.05 0.03 USD
0
$2.23M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $2.23M 1.65M USD 0 $0 0 USD
JMG Corporation Limited  JMGCORP.BO $5.89 0.07 USD
0
$136.4M 1.65M USD $7.1K 85.9 USD $5.89 0.07 USD $5.89 0.07 USD $136.4M 1.65M USD 0 -$0.19 -0.002 USD
Mid India Industries Limited  MIDINDIA.BO $8.36 0.1 USD
+8.57
$136.27M 1.65M USD $857 10.37 USD $7.7 0.09 USD $8.46 0.1 USD $136.27M 1.65M USD 0 -$0.17 -0.002 USD
Hydro-Exploitations Societe Anonyme  MLHYE.PA $116 126.8 USD
0
$1.51M 1.65M USD $200 218.63 USD $116 126.8 USD $116 126.8 USD $1.51M 1.65M USD 0.82 $140.88 154 USD
Cubical Financial Services Limited  CUBIFIN.BO $2.09 0.03 USD
0
$136.21M 1.65M USD $24.76K 299.55 USD $2.08 0.03 USD $2.11 0.03 USD $136.21M 1.65M USD 12.29 $0.17 0.002 USD
Odico A/S  ODICO.CO $0.39 0.06 USD
0
$11.22M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $11.22M 1.65M USD 0 $0 0 USD
Yashraj Containeurs Limited  YASHRAJC.BO $8 0.1 USD
+1.91
$136M 1.65M USD $113 1.37 USD $8 0.1 USD $8.24 0.1 USD $136M 1.65M USD 0 -$0.43 -0.005 USD
CVR Medical Corp.  B3BN.F $0.007 0.0076 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
Lineage Cell Therapeutics, Inc.  LCTX.TA $247 0.72 USD
-3.44
$564.04M 1.64M USD $16.86K 49.15 USD $230.1 0.67 USD $269.6 0.79 USD $564.04M 1.64M USD 0 -$0.25 -0.0007 USD
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE $0.05 0.06 USD
0
$1.5M 1.64M USD $235.26K 257.17K USD $0.05 0.06 USD $0.05 0.06 USD $1.5M 1.64M USD 0 -$0.15 -0.1 USD
Forward Water Technologies Corp.  FWTC.V $0.05 0.03 USD
0
$2.21M 1.64M USD $33K 24.49K USD $0.04 0.03 USD $0.05 0.03 USD $2.21M 1.64M USD 0 -$0.12 -0.08 USD
Planet Ventures Inc.  PXI.V $0.02 0.01 USD
0
$2.21M 1.64M USD $0 0 USD $0 0 USD $0 0 USD $2.21M 1.64M USD 0 $0 0 USD
Amazonas Florestal  AZFL $0.0001
0
$1.64M $656.04K $0.0001 $0.0001 $1.64M 0 $0
Creative Eye Limited  CREATIVEYE.NS $6.76 0.08 USD
+4.32
$135.59M 1.64M USD $20.96K 253.54 USD $6.42 0.08 USD $6.76 0.08 USD $135.59M 1.64M USD 0 -$0.74 -0.008 USD
Shukra Jewellery Limited  SHUKJEW.BO $9.99 0.12 USD
0
$135.59M 1.64M USD $500 6.05 USD $9.99 0.12 USD $9.99 0.12 USD $135.59M 1.64M USD 30.27 $0.33 0.003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin