Sonuç Sayfası 689 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Invest - Lange obligationer Pension Fund
NDILAOKL1.CO
DK
|
DKK 88.94 13.04 USD |
-0.07
|
DKK 0.00 0 USD | DKK 140.00 20.53 USD | DKK 88.94 13.04 USD | DKK 88.94 13.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
BCWV39.SA
BR
|
R$71.60 14.51 USD |
+1.2
|
R$0.00 0 USD | R$600.00 121.61 USD | R$71.20 14.43 USD | R$71.60 14.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Exelon Corp
PEO.SG
DE
|
€41.05 47.39 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €39.49 45.58 USD | €41.05 47.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Identiv Inc
INVN.MU
DE
|
€2.39 2.76 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.76 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insulet Corp
GOV.DU
DE
|
€140.60 162.3 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €137.05 158.2 USD | €140.60 162.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Communications Co Ltd
C4C.MU
DE
|
€0.97 1.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPC Container Ships ASA
MPCCO.OL
NO
|
NOK 25.36 2.43 USD |
-2.35
|
NOK 0.00 0 USD | NOK 6.14K 589.19 USD | NOK 25.07 2.4 USD | NOK 26.07 2.5 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sichuan Expressway Co Ltd
EXF1.SG
DE
|
€0.56 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui & Co Ltd
MTS1.SG
DE
|
€28.16 32.51 USD |
+1.91
|
€0.00 0 USD | €300.00 346.3 USD | €27.55 31.8 USD | €28.21 32.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Internet Thailand PCL
IE2A.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied UV
AUVIP
US
|
$0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Grifols SA
OZTA.DU
DE
|
€11.12 12.84 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €11.07 12.77 USD | €11.18 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASICS Corp
ASI1.SG
DE
|
€27.60 31.86 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.70 31.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wayfair Inc
1WF.DU
DE
|
€95.70 110.47 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €95.70 110.47 USD | €98.36 113.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbutus Biopharma Corp
I9DN.DU
DE
|
€3.37 3.89 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.89 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF
3181.HK
HK
|
HK$137.00 17.52 USD |
+0.22
|
HK$0.00 0 USD | HK$250.00 31.97 USD | HK$136.70 17.48 USD | HK$136.70 17.48 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Athens Water Supply & Sewerage Co
EYP.DU
DE
|
€13.70 15.81 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €13.68 15.79 USD | €13.78 15.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Ireland Group PLC
BIRG.DU
DE
|
€19.36 22.35 USD |
+6.61
|
€0.00 0 USD | €0.00 0 USD | €18.24 21.05 USD | €19.36 22.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX2 l Frequentis
AT0000A2PKC9.VI
AT
|
€42.57 49.14 USD |
-6.19
|
€0.00 0 USD | €0.00 0 USD | €42.57 49.14 USD | €44.23 51.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino AG
XTP.SG
DE
|
€124.00 143.14 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €122.50 141.41 USD | €124.50 143.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares US Consumer Discretionary ETF
IYC.SN
CL
|
$98.79 — |
0
|
$0.00 — | $0.00 — | $98.79 — | $98.79 — | $0.00 — | 22.18 | $4.45 — | ||
Mirae Asset Securities Co., Ltd.
590018.KS
KR
|
₩15,555 11.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Scandic Hotels Group AB
10H.MU
DE
|
€9.49 10.95 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €9.49 10.95 USD | €9.49 10.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naturgy Energy Group SA
GAN.SG
DE
|
€29.42 33.96 USD |
+0.83
|
€0.00 0 USD | €21.00 24.24 USD | €29.22 33.73 USD | €29.52 34.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paion AG
PA8.F
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €1.64K 1.89K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MSCI Japan ETF
EWJ.SN
CL
|
$98.17 — |
0
|
$0.00 — | $0.00 — | $94.54 — | $94.54 — | $0.00 — | 15.85 | $6.19 — | ||
|
EGB OE TL.Z./SIEMENS
AT0000A2L0X1.VI
AT
|
€17.54 20.25 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €17.27 19.94 USD | €17.56 20.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medifast Inc
MDF.DU
DE
|
€11.36 13.11 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €11.14 12.86 USD | €11.36 13.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ampol Ltd
CLZ.DU
DE
|
€23.20 26.78 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Downer EDI Ltd
DNE.HM
DE
|
€4.32 4.99 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McKesson Corp
MCK.SG
DE
|
€914.80 1055.99 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €876.00 1011.2 USD | €915.60 1056.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hisense Home Appliances Group Co Ltd
GKE.SG
DE
|
€2.11 2.44 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.37 USD | €2.11 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dufry AG
D2JA.SG
DE
|
€5.30 6.12 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AusCann Group Holdings Ltd
UVP.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COELCE PNA
COCE5F.SA
BR
|
R$27.77 5.63 USD |
+0.58
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Nynomic AG
M7U.HM
DE
|
€22.40 25.86 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shareholder Value Beteiligungen AG
SVE.DU
DE
|
€82.00 94.66 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €80.50 92.92 USD | €82.00 94.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Bam Groep NV
BGPA.MU
DE
|
€12.72 14.68 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €12.72 14.68 USD | €12.72 14.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KST Beteiligungs AG
KSW.HM
DE
|
€0.95 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.SG
DE
|
€7.86 9.08 USD |
+2.56
|
€0.00 0 USD | €100.00 115.43 USD | €7.74 8.94 USD | €7.88 9.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosegur Cash SA
PQN.MU
DE
|
€0.68 0.78 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGG Inc
I91.DU
DE
|
€0.32 0.36 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAN
US
|
$9.30 — |
-15.45
|
$0.00 — | $4.58K — | $9.30 — | $10.89 — | $0.00 — | 1328.57 | $0.01 — |
|
|
Savills PLC
1YZ.MU
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MFA Financial Inc
M4ZA.SG
DE
|
€6.04 6.97 USD |
+1.94
|
€0.00 0 USD | €1.55K 1.79K USD | €5.61 6.47 USD | €6.08 7.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants - MM Fund
159003.SZ
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥61.11K 9.02K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Seiko Epson Corp
SE7.MU
DE
|
€17.28 19.94 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €17.28 19.94 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT BOERSE
HH48.VI
AT
|
€26.40 30.47 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €25.62 29.57 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sterling Infrastructure Inc
UAO.MU
DE
|
€316.20 365 USD |
+4.7
|
€0.00 0 USD | €0.00 0 USD | €316.20 365 USD | €316.20 365 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unicaja Banco SA
7UB.DU
DE
|
€3.33 3.84 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2LEF4.VI
AT
|
€9.59 11.07 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €9.59 11.07 USD | €9.86 11.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kao Corp
KAO.MU
DE
|
€21.03 24.28 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €21.03 24.28 USD | €21.06 24.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NexGen Energy Ltd
6NE.SG
DE
|
€6.96 8.03 USD |
-1.92
|
€0.00 0 USD | €4.44K 5.12K USD | €6.80 7.84 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.HA
DE
|
€7.86 9.08 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €7.74 8.94 USD | €7.86 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BLS Invest Danske Aktier KL
BLKDA.CO
DK
|
DKK 1,449.00 212.45 USD |
+2.4
|
DKK 0.00 0 USD | DKK 665.00 97.5 USD | DKK 1,842.80 270.19 USD | DKK 1,855.80 272.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
DSV AS
DS81.DU
DE
|
€195.75 225.96 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €192.80 222.56 USD | €196.90 227.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sensient Technologies Corp
SSF.DU
DE
|
€104.00 120.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
London Stock Exchange Group PLC
LS4C.HA
DE
|
€117.10 135.17 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €112.00 129.29 USD | €117.10 135.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evotec SE
EVTA.MU
DE
|
€1.45 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund
2833.HK
HK
|
HK$20.08 2.57 USD |
-0.69
|
HK$0.00 0 USD | HK$1.31M 167.46K USD | HK$19.99 2.56 USD | HK$20.28 2.59 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
EQUATORIAL ON NM
EQTL3F.SA
BR
|
R$33.26 6.74 USD |
+3.42
|
R$0.00 0 USD | R$23.83K 4.83K USD | R$32.33 6.55 USD | R$33.56 6.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2H4M2.VI
AT
|
€4.81 5.55 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €4.71 5.44 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kosmos Energy Ltd
KOS1.DU
DE
|
€2.26 2.61 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS Leverage S&P500 futures ETN
570022.KS
KR
|
₩55,600 41.97 USD |
+0.31
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
BigBear.ai Holdings Inc
28K1.MU
DE
|
€2.24 2.58 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.58 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Life Insurance Co Ltd
CHL.SG
DE
|
€2.92 3.37 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.27 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Airlines Group Inc
A1G.MU
DE
|
€11.52 13.3 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €11.52 13.3 USD | €11.52 13.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kumagai Gumi Co Ltd
KUG1.MU
DE
|
€6.70 7.73 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiera Milano SpA
FM3.MU
DE
|
€7.16 8.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.16 8.27 USD | €7.16 8.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.MU
DE
|
€27.49 31.73 USD |
+8.19
|
€0.00 0 USD | €0.00 0 USD | €27.49 31.73 USD | €27.68 31.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taisei Corp
TKK1.MU
DE
|
€63.00 72.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransUnion
1TU.DU
DE
|
€71.50 82.53 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Korea Fund, Inc.
KOF1.F
DE
|
€48.80 56.33 USD |
+0.83
|
€0.00 0 USD | €100.00 115.43 USD | €47.40 54.72 USD | €48.80 56.33 USD | €0.00 0 USD | 35.23 | €1.39 1.6 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A272K6.VI
AT
|
€128.11 147.88 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €128.02 147.78 USD | €128.11 147.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microvast Holdings, Inc.
MVSTW
US
|
$0.00 — |
0
|
$0.00 — | $1.29M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$139.70 — |
|
|
|
SIG PLC
QIG.SG
DE
|
€0.10 0.11 USD |
-5.34
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s OMV
AT0000A2PDD2.VI
AT
|
€0.21 0.24 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
METISA PN
MTSA4F.SA
BR
|
R$41.40 8.39 USD |
0
|
R$0.00 0 USD | R$4.00 0.81 USD | R$40.61 8.23 USD | R$41.40 8.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Acomo NV
8AC.MU
DE
|
€22.90 26.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.90 26.43 USD | €22.90 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal Bank of Canada
RYC.DU
DE
|
€180.48 208.33 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €180.48 208.33 USD | €180.48 208.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
William H. Sadlier, Inc.
SADL
US
|
$19.50 — |
0
|
$0.00 — | $12.00 — | $45.00 — | $45.00 — | $0.00 — | 21.54 | $0.91 — | ||
Ansell Ltd
PD1A.DU
DE
|
€27.60 31.86 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HCA Healthcare Inc
2BH.SG
DE
|
€454.70 524.88 USD |
+10.2
|
€0.00 0 USD | €90.00 103.89 USD | €417.00 481.36 USD | €454.70 524.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NBC.SG
DE
|
€139.90 161.49 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €135.85 156.82 USD | €139.90 161.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subsea 7 SA
SOCA.HA
DE
|
€30.40 35.09 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EMBASSY OFFICE PARKS REIT
EMBASSY-RR.NS
IN
|
₹411.05 4.97 USD |
+0.56
|
₹0.00 0 USD | ₹690.91K 8.36K USD | ₹409.99 4.96 USD | ₹412.98 5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Panasonic Holdings Corp
MAT1.DU
DE
|
€19.83 22.89 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €19.79 22.84 USD | €19.95 23.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lattice Semiconductor Corp
LTT.SG
DE
|
€89.44 103.24 USD |
-5.32
|
€0.00 0 USD | €0.00 0 USD | €89.44 103.24 USD | €95.60 110.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manitowoc Co Inc
MNGN.MU
DE
|
€21.40 24.7 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YASKAWA Electric Corporation
6506.F
JP
|
¥3,280 20.22 USD |
+2.82
|
¥0 0 USD | ¥100 0.62 USD | ¥3,280 20.22 USD | ¥3,280 20.22 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
Ord Minnett Cash Management
737.BE
DE
|
€4.20 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.SG
DE
|
€75.20 86.81 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €72.80 84.04 USD | €75.20 86.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Medical Solutions Group PLC
AQA.SG
DE
|
€3.38 3.9 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on ALPHAC
ALETNC.JO
ZA
|
ZAC 3,310.00 1.77 USD |
-2.62
|
ZAC 0.00 0 USD | ZAC 3.11K 1.66 USD | ZAC 3,313.00 1.77 USD | ZAC 3,355.00 1.79 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Truly International Holdings Ltd
TYU2.MU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S&P/ASX Resources OPIC
CH0454664043.AS
NL
|
$14.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
ITV PLC
IJ7.DU
DE
|
€0.80 0.92 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck & Co Inc
6MK.MU
DE
|
€128.30 148.1 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €128.30 148.1 USD | €128.30 148.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillips 66
R66.HM
DE
|
€228.60 263.88 USD |
-6.88
|
€0.00 0 USD | €0.00 0 USD | €228.60 263.88 USD | €240.10 277.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./PRO7SAT1
JD97.VI
AT
|
€2.74 3.16 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
