Sonuç Sayfası 637 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
0
|
$112.32B 7.18M USD | $736.9K 47.09 USD | $77 0.0049 USD | $79 0.0050 USD | $112.32B 7.18M USD | 22.80 | $3.42 0.0002 USD | |
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | $73.5 14.9 USD |
+0.11
|
$35.41M 7.18M USD | $61 12.36 USD | $73.42 14.88 USD | $73.5 14.9 USD | $35.41M 7.18M USD | 7.79 | $9.43 1.91 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $156.5 1.89 USD |
-1.97
|
$593.17M 7.18M USD | $177 2.14 USD | $156.5 1.89 USD | $156.5 1.89 USD | $593.17M 7.18M USD | 0 | -$1.76 -0.02 USD | |
| Binect AG MA10.DE | $2.04 2.23 USD |
0
|
$6.56M 7.17M USD | $7.31K 7.99K USD | $2.04 2.23 USD | $2.04 2.23 USD | $6.56M 7.17M USD | 68.00 | $0.03 0.03 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,185 8 USD |
+1.2
|
$1.06B 7.17M USD | $400 2.7 USD | $1,171 7.9 USD | $1,185 8 USD | $1.06B 7.17M USD | 8.00 | $148.01 1 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $177 0.01 USD |
+12.74
|
$112.15B 7.17M USD | $23.2M 1.48K USD | $155 0.0099 USD | $193 0.01 USD | $112.15B 7.17M USD | 0 | -$165.5 -0.01 USD | |
| Rooshine RSAU | $0.32 — |
+33.81
|
$7.17M — | $100 — | $0.32 — | $0.32 — | $7.17M — | 0 | $0 — | |
| Tyranna Resources Limited IRN.F | $0.0005 0.00054 USD |
0
|
$6.55M 7.15M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.55M 7.15M USD | 0 | -$0.01 -0.01 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.8299 0.08 USD |
0
|
$73.26M 7.15M USD | $3.1K 302.6 USD | $0.8299 0.08 USD | $0.8299 0.08 USD | $73.26M 7.15M USD | 0 | -$0.68 -0.06 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| Pure Biologics S.A. PQB.F | $1.63 1.78 USD |
-2.75
|
$6.53M 7.14M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $6.53M 7.14M USD | 0 | -$3.27 -3.5 USD | |
| Giga Metals Corporation BRR2.F | $0.05 0.06 USD |
+1.9
|
$6.53M 7.14M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.53M 7.14M USD | 0 | -$0.01 -0.01 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.88 0.05 USD |
+0.78
|
$589.59M 7.13M USD | $11.95K 144.58 USD | $3.81 0.05 USD | $3.97 0.05 USD | $589.59M 7.13M USD | 0 | -$0.13 -0.001 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
+1.82
|
$7.13M — | $33.11K — | $0.22 — | $0.22 — | $7.13M — | 0 | -$1.71 — | |
| Wide Open Agriculture Limited 2WO.F | $0.008 0.0087 USD |
-11.11
|
$6.52M 7.13M USD | $28.94K 31.64K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.38 0.05 USD |
+10.14
|
$55.75M 7.13M USD | $24K 3.07K USD | $0.38 0.05 USD | $0.39 0.05 USD | $55.75M 7.13M USD | 0 | -$0.1 -0.01 USD | |
| Restile Ceramics Limited RESTILE.BO | $5.99 0.07 USD |
-0.17
|
$588.69M 7.12M USD | $17.27K 208.91 USD | $5.85 0.07 USD | $6.48 0.08 USD | $588.69M 7.12M USD | 0 | -$0.1 -0.001 USD | |
| National Oxygen Limited NOL.BO | $116.7 1.41 USD |
+0.17
|
$588.45M 7.12M USD | $1.81K 21.92 USD | $111.55 1.35 USD | $120 1.45 USD | $588.45M 7.12M USD | 0 | -$10.36 -0.1 USD | |
| Fenikso Limited L5K.F | $0.0085 0.0092 USD |
-26.09
|
$6.51M 7.12M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.51M 7.12M USD | 0 | $0 0 USD | |
| COME SURE GROUP 0794.HK | $0.17 0.02 USD |
0
|
$55.62M 7.11M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.17 0.02 USD | $55.62M 7.11M USD | 0 | -$0.04 -0.005 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.02999 0.04 USD |
+1.2
|
$6.5M 7.11M USD | $250 273.28 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.5M 7.11M USD | 0 | -$0.08 -0.08 USD | |
| Reinhold Europe AB (publ) RHD.WA | $0.08 0.02 USD |
0
|
$27.97M 7.11M USD | $0 0 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $27.97M 7.11M USD | 0 | $0 0 USD | |
| Block Energy Plc BE9.F | $0.004499 0.0049 USD |
-30.77
|
$6.49M 7.1M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.49M 7.1M USD | 0 | $0 0 USD | |
| WIN Metals WDGNF | $0.01 — |
+514.29
|
$7.1M — | $2.42K — | $0.01 — | $0.01 — | $7.1M — | 0 | -$0.06 — | |
| RIWI Corp. 5RW.F | $0.3099 0.34 USD |
+0.65
|
$6.49M 7.09M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $6.49M 7.09M USD | 0 | -$0.04 -0.04 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
0
|
$251.68M 7.08M USD | $560.1K 15.76K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| Elysee Development ASXSF | $0.25 — |
0
|
$7.08M — | $4.37K — | $0.25 — | $0.25 — | $7.08M — | 5.00 | $0.05 — | |
| Aton 3HB.SG | $0.0032 0.0034 USD |
-5.88
|
$6.48M 7.08M USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $6.48M 7.08M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.005499 0.0060 USD |
-31.25
|
$6.48M 7.08M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.48M 7.08M USD | 0 | $0 0 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $11 0.00070 USD |
0
|
$110.77B 7.08M USD | $4.32M 276.35 USD | $10 0.00063 USD | $11 0.00070 USD | $110.77B 7.08M USD | 0 | -$0.23 -0.00001 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $55.85 0.68 USD |
0
|
$584.94M 7.08M USD | $58 0.7 USD | $54 0.65 USD | $55.85 0.68 USD | $584.94M 7.08M USD | 45.77 | $1.22 0.01 USD | |
| Presidio Property Trust SQFT | $5.89 — |
+1.2
|
$7.07M — | $234 — | $5.89 — | $5.89 — | $7.07M — | 0 | -$16.5 — | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $119 0.0076 USD |
0
|
$110.66B 7.07M USD | $314.6K 20.1 USD | $118 0.0075 USD | $120 0.0076 USD | $110.66B 7.07M USD | 10.07 | $11.82 0.0007 USD | |
| Tesgas S.A. TSG.WA | $2.45 0.62 USD |
-8.92
|
$27.81M 7.07M USD | $42K 10.67K USD | $2.45 0.62 USD | $2.69 0.68 USD | $27.81M 7.07M USD | 9.07 | $0.27 0.07 USD | |
| MFC-Nichada Thani Prop Fun Ord MNIT.BK | $1.82 0.05 USD |
-1.62
|
$251.16M 7.07M USD | $14.4K 405.18 USD | $1.81 0.05 USD | $1.86 0.05 USD | $251.16M 7.07M USD | 13.00 | $0.14 0.003 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Valkea Resources OZBKF | $0.1499 — |
+0.8
|
$7.06M — | $10K — | $0.14 — | $0.1499 — | $7.06M — | 0 | -$0.55 — | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.02 USD |
-12.5
|
$6.46M 7.06M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.46M 7.06M USD | 0 | -$0.01 -0.01 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.06 0.19 USD |
-2.26
|
$222.01M 7.05M USD | $480.33K 15.26K USD | $5.34 0.17 USD | $6.2 0.2 USD | $222.01M 7.05M USD | 28.85 | $0.21 0.006 USD | |
| Starbreeze AB (publ) 0RUU.L | $0.22 0.02 USD |
+4.06
|
$72.24M 7.05M USD | $860.47K 83.99K USD | $0.22 0.02 USD | $0.22 0.02 USD | $72.24M 7.05M USD | 0 | -$0.17 -0.01 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.09 USD |
-2.81
|
$6.45M 7.05M USD | $7K 7.65K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Tenax International S.p.A. TNX.MI | $1.75 1.91 USD |
+2.94
|
$6.45M 7.05M USD | $5.6K 6.12K USD | $1.72 1.88 USD | $1.75 1.91 USD | $6.45M 7.05M USD | 87.50 | $0.02 0.02 USD | |
| SpineGuard SA 6W5.F | $0.05999 0.07 USD |
-0.31
|
$6.45M 7.05M USD | $31.96K 34.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.45M 7.05M USD | 0 | -$0.06 -0.06 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Saker Aviation Services SKAS | $7.06 — |
-9.21
|
$7.04M — | $10K — | $7.06 — | $7.1 — | $7.04M — | 13.07 | $0.54 — | |
| Tekmar Group plc 6UA.F | $0.02999 0.04 USD |
-18.75
|
$6.44M 7.04M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.44M 7.04M USD | 0 | -$0.04 -0.04 USD | |
| Raminfo Limited RAMINFO.BO | $77.12 0.93 USD |
+0.6
|
$581.67M 7.04M USD | $6.4K 77.47 USD | $75 0.91 USD | $78 0.94 USD | $581.67M 7.04M USD | 32.67 | $2.36 0.03 USD | |
| Nandani Creation Limited JAIPURKURT.NS | $42.11 0.51 USD |
+0.57
|
$581.4M 7.03M USD | $17.58K 212.7 USD | $41.85 0.51 USD | $42.5 0.51 USD | $581.4M 7.03M USD | 21.48 | $1.96 0.02 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $77.49 0.94 USD |
+1.93
|
$581.17M 7.03M USD | $436 5.27 USD | $74.06 0.9 USD | $79.88 0.97 USD | $581.17M 7.03M USD | 6.52 | $11.87 0.14 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSBP.ME | $0.56 0.0061 USD |
+1.54
|
$636.24M 7.03M USD | $672K 7.43K USD | $0.55 0.0060 USD | $0.56 0.0061 USD | $636.24M 7.03M USD | 2.43 | $0.23 0.002 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $12,180 35.52 USD |
+4.82
|
$2.41B 7.03M USD | $88.52K 258.13 USD | $11,780 34.35 USD | $12,290 35.84 USD | $2.41B 7.03M USD | 11.80 | $10.32 0.03 USD | |
| Kontrol KNRLF | $0.1199 — |
-10.37
|
$7.03M — | $1.85K — | $0.1199 — | $0.1199 — | $7.03M — | 0.93 | $0.13 — | |
| Oceanic Foods Limited OCEANIC.BO | $51.61 0.62 USD |
+0.23
|
$580.61M 7.02M USD | $9.95K 120.41 USD | $50.05 0.61 USD | $52.4 0.63 USD | $580.61M 7.02M USD | 12.61 | $4.09 0.05 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| AcouSort AB (publ) 4SA.F | $0.2399 0.27 USD |
0
|
$6.42M 7.02M USD | $105 114.78 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $6.42M 7.02M USD | 0 | -$0.09 -0.09 USD | |
| KB No.25 Special Purpose Acquisition Company 455250.KQ | $2,160 1.63 USD |
-0.46
|
$9.3B 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3B 7.02M USD | 0 | $0 0 USD | |
| Mena Mani Industries Limited MENAMANI.BO | $5.78 0.07 USD |
0
|
$580.01M 7.02M USD | $131 1.58 USD | $5.78 0.07 USD | $5.8 0.07 USD | $580.01M 7.02M USD | 578.00 | $0.01 0.0001 USD | |
| DIGITALIFT Inc. 9244.T | $728 4.91 USD |
+0.55
|
$1.04B 7.01M USD | $700 4.73 USD | $718 4.85 USD | $733 4.95 USD | $1.04B 7.01M USD | 0 | -$51.84 -0.3 USD | |
| Mex Polska S.A. MEX.WA | $3.6 0.92 USD |
0
|
$27.6M 7.01M USD | $208 52.87 USD | $3.5 0.89 USD | $3.6 0.92 USD | $27.6M 7.01M USD | 9.23 | $0.39 0.1 USD | |
| Biloxi Marsh Lands BLMC | $2.8 — |
0
|
$7.01M — | $3.15K — | $2.8 — | $3.03 — | $7.01M — | 0 | -$0.76 — | |
| Fatfish FFTTF | $0.004499 — |
-44.79
|
$7.01M — | $1.6K — | $0.004499 — | $0.004499 — | $7.01M — | 0 | $0 — | |
| Kentima Holding AB (publ) KENH.ST | $2.46 0.24 USD |
-4.65
|
$71.74M 7M USD | $17.6K 1.72K USD | $2.42 0.24 USD | $2.48 0.24 USD | $71.74M 7M USD | 0 | -$0.06 -0.005 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| Emova Group SA 2JV1.F | $0.68 0.74 USD |
0
|
$6.4M 7M USD | $2 2.19 USD | $0.5799 0.63 USD | $0.68 0.74 USD | $6.4M 7M USD | 0 | -$1.09 -1.1 USD | |
| iXensor Co., Ltd. 6734.TWO | $7.19 0.23 USD |
+8.94
|
$220.18M 7M USD | $288.53K 9.17K USD | $6.36 0.2 USD | $7.77 0.25 USD | $220.18M 7M USD | 0 | -$2.05 -0.06 USD | |
| N1 Holdings Limited N1H.AX | $0.1199 0.08 USD |
0
|
$10.57M 6.99M USD | $909 601.63 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.57M 6.99M USD | 12.00 | $0.01 0.006 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.9799 0.13 USD |
-2
|
$54.64M 6.99M USD | $90K 11.51K USD | $0.9799 0.13 USD | $1.05 0.13 USD | $54.64M 6.99M USD | 0 | -$0.15 -0.01 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.002 0.0021 USD |
-20
|
$6.39M 6.99M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.39M 6.99M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $65 2.8 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Kyobo 14 Special Purpose Acquisition Company 456490.KQ | $2,200 1.66 USD |
0
|
$9.24B 6.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24B 6.97M USD | 0 | $0 0 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $101 1.22 USD |
0
|
$576.41M 6.97M USD | $14 0.17 USD | $101 1.22 USD | $101 1.22 USD | $576.41M 6.97M USD | 459.09 | $0.22 0.002 USD | |
| Tenax International S.p.A. 7IH.F | $1.67 1.83 USD |
+3.09
|
$6.38M 6.97M USD | $0 0 USD | $1.61 1.76 USD | $1.67 1.83 USD | $6.38M 6.97M USD | 55.66 | $0.03 0.03 USD | |
| Smile-Link Healthcare Global Berhad 03023.KL | $0.13 0.03 USD |
0
|
$32.79M 6.97M USD | $210K 44.65K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $32.79M 6.97M USD | 0 | $0 0 USD | |
| Mills Music Trust MMTRS | $25.1 — |
0
|
$6.97M — | $200 — | $25.1 — | $25.1 — | $6.97M — | 14.02 | $1.79 — | |
| EverGen Infrastructure Corp. EVGN.V | $0.4199 0.31 USD |
-14.29
|
$9.39M 6.97M USD | $16K 11.87K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $9.39M 6.97M USD | 0 | -$1.2 -0.8 USD | |
| Galantas Gold Corporation G2V2.F | $0.05999 0.06 USD |
-4.31
|
$6.37M 6.96M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $6.37M 6.96M USD | 0 | -$0.01 -0.01 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Sacheta Metals Limited SACHEMT.BO | $4.6 0.06 USD |
+1.77
|
$575M 6.96M USD | $181.44K 2.2K USD | $4.54 0.05 USD | $4.7 0.06 USD | $575M 6.96M USD | 27.05 | $0.17 0.002 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $19 0.0012 USD |
0
|
$108.83B 6.95M USD | $1.36M 87 USD | $18 0.0011 USD | $19 0.0012 USD | $108.83B 6.95M USD | 0 | $0 0 USD | |
| Roni Households Limited RONI.BO | $50 0.6 USD |
+3.09
|
$574.65M 6.95M USD | $3.6K 43.55 USD | $50 0.6 USD | $50 0.6 USD | $574.65M 6.95M USD | 76.92 | $0.65 0.007 USD | |
| RIWI Corp. RIWI.V | $0.52 0.39 USD |
-7.14
|
$9.36M 6.95M USD | $2K 1.48K USD | $0.52 0.39 USD | $0.52 0.39 USD | $9.36M 6.95M USD | 0 | -$0.05 -0.03 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.68 0.03 USD |
+0.37
|
$574.21M 6.95M USD | $90.49K 1.09K USD | $2.62 0.03 USD | $2.72 0.03 USD | $574.21M 6.95M USD | 268.00 | $0.01 0.0001 USD | |
| Fusion Fuel Green PLC 60P.F | $0.2099 0.23 USD |
-12.32
|
$6.35M 6.95M USD | $800 874.51 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.35M 6.95M USD | 0 | -$0.75 -0.8 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
+25
|
$246.49M 6.94M USD | $89K 2.5K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $246.49M 6.94M USD | 0 | -$0.02 -0.0005 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $300 2.03 USD |
-0.33
|
$1.03B 6.94M USD | $20.1K 135.68 USD | $295 1.99 USD | $302 2.04 USD | $1.03B 6.94M USD | 19.60 | $15.3 0.1 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.6099 0.02 USD |
0
|
$246.44M 6.93M USD | $116.4K 3.28K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $246.44M 6.93M USD | 6.77 | $0.09 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.8 0.02 USD |
+1.27
|
$246.4M 6.93M USD | $285.6K 8.04K USD | $0.79 0.02 USD | $0.81 0.02 USD | $246.4M 6.93M USD | 26.66 | $0.03 0.0008 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $40,520 118.15 USD |
-0.49
|
$2.38B 6.93M USD | $10.64K 31.03 USD | $40,300 117.51 USD | $41,020 119.61 USD | $2.38B 6.93M USD | 86.58 | $4.68 0.01 USD | |
| Bnk 1 Special Purpose Acquisition Company Co., Ltd. 445360.KQ | $2,130 1.61 USD |
-0.47
|
$9.18B 6.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.18B 6.93M USD | 0 | $0 0 USD | |
| IBKS No.20 Special Purpose Acquisition Company 439730.KQ | $2,130 1.61 USD |
0
|
$9.18B 6.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.18B 6.93M USD | 0 | $0 0 USD | |
| Rathi Bars Limited RATHIBAR.BO | $35.06 0.42 USD |
0
|
$572.54M 6.93M USD | $9.2K 111.32 USD | $35.06 0.42 USD | $36.25 0.44 USD | $572.54M 6.93M USD | 17.88 | $1.96 0.02 USD | |
| lodgyslife AG IRPA.HM | $10 10.93 USD |
0
|
$6.34M 6.93M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $6.34M 6.93M USD | 14.70 | $0.68 0.74 USD | |
| Binect AG MA10.F | $1.97 2.15 USD |
0
|
$6.33M 6.92M USD | $10 10.93 USD | $1.97 2.15 USD | $1.98 2.16 USD | $6.33M 6.92M USD | 65.66 | $0.03 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||