Sonuç Sayfası 646 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| CENTURY LEGEND 0079.HK | $0.13 0.02 USD |
+14.68
|
$40.76M 5.21M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $40.76M 5.21M USD | 0 | -$0.1 -0.01 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Maxcom S.A. MXC.WA | $7.58 1.93 USD |
-0.26
|
$20.47M 5.2M USD | $27 6.86 USD | $7.58 1.93 USD | $7.7 1.96 USD | $20.47M 5.2M USD | 0 | -$0.58 -0.1 USD | |
| Rubicon Technology RBCN | $2.19 — |
+0.35
|
$5.2M — | $4.96K — | $2.01 — | $2.22 — | $5.2M — | 0 | -$0.23 — | |
| Angel Fibers Ltd ANGEL.BO | $17.19 0.21 USD |
0
|
$429.75M 5.2M USD | $4K 48.39 USD | $17.19 0.21 USD | $17.19 0.21 USD | $429.75M 5.2M USD | 0 | -$0.18 -0.002 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.76M 5.2M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.76M 5.2M USD | 0 | $0 0 USD | |
| Standard Surfactants Limited STDSFAC.BO | $52 0.63 USD |
+4.15
|
$429.6M 5.2M USD | $1.97K 23.88 USD | $49.03 0.59 USD | $54.68 0.66 USD | $429.6M 5.2M USD | 0 | $0 0 USD | |
| Agent Information Software AIFS | $1.11 — |
0
|
$5.2M — | $0 — | $0 — | $0 — | $5.2M — | 0 | $0 — | |
| Kanani Industries Limited KANANIIND.BO | $2.17 0.03 USD |
-1.81
|
$429.37M 5.19M USD | $29.26K 353.96 USD | $2.12 0.03 USD | $2.24 0.03 USD | $429.37M 5.19M USD | 108.50 | $0.02 0.0002 USD | |
| Ajcon Global Services Limited AJCON.BO | $70.15 0.85 USD |
-3.24
|
$429.05M 5.19M USD | $75 0.91 USD | $70.15 0.85 USD | $71.05 0.86 USD | $429.05M 5.19M USD | 29.10 | $2.41 0.03 USD | |
| Tsodilo Resources Limited TZO.F | $0.006 0.0065 USD |
0
|
$4.75M 5.19M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.75M 5.19M USD | 0 | -$0.02 -0.02 USD | |
| Wetzel S.A. MWET4.SA | $12.9 2.61 USD |
-7.86
|
$25.6M 5.19M USD | $11.3K 2.29K USD | $12.1 2.45 USD | $13.95 2.83 USD | $25.6M 5.19M USD | 1.01 | $12.68 2.57 USD | |
| Goldstar Minerals Inc. GDM.V | $0.1199 0.09 USD |
0
|
$6.99M 5.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99M 5.19M USD | 0 | $0 0 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $73 0.0046 USD |
+7.35
|
$81.11B 5.18M USD | $16K 1.02 USD | $73 0.0046 USD | $73 0.0046 USD | $81.11B 5.18M USD | 0 | -$53.27 -0.003 USD | |
| Drozapol-Profil S.A. DPL.WA | $4.09 1.04 USD |
0
|
$20.38M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 5.18M USD | 0 | $0 0 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $34.23 0.41 USD |
+0.06
|
$427.88M 5.18M USD | $1.51K 18.28 USD | $33 0.4 USD | $34.9 0.42 USD | $427.88M 5.18M USD | 17.28 | $1.98 0.02 USD | |
| Anglesey Mining plc 4A0.F | $0.0005 0.00054 USD |
0
|
$4.74M 5.18M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.36 0.11 USD |
-2.5
|
$427.57M 5.17M USD | $6.65K 80.47 USD | $9.25 0.11 USD | $9.85 0.12 USD | $427.57M 5.17M USD | 0 | -$3.32 -0.04 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $68.4 0.83 USD |
-3.66
|
$427.5M 5.17M USD | $5.38K 65.13 USD | $67.45 0.82 USD | $74.55 0.9 USD | $427.5M 5.17M USD | 38.00 | $1.8 0.02 USD | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
-0.88
|
$5.17M — | $2.2K — | $0.02 — | $0.02 — | $5.17M — | 0 | $0 — | |
| Aether Catalyst ATHHF | $0.08999 — |
+50
|
$5.17M — | $98.2K — | $0.08 — | $0.08999 — | $5.17M — | 0 | -$0.01 — | |
| Compodium International AB (publ) COMPDM.ST | $6.15 0.6 USD |
0
|
$52.92M 5.17M USD | $15.06K 1.47K USD | $6.15 0.6 USD | $6.15 0.6 USD | $52.92M 5.17M USD | 24.60 | $0.25 0.02 USD | |
| Mojave Brands HHPHF | $0.1799 — |
0
|
$5.16M — | $0 — | $0 — | $0 — | $5.16M — | 0 | $0 — | |
| Madhav Marbles and Granites Limited MADHAV.NS | $47.14 0.57 USD |
-1.07
|
$426.1M 5.16M USD | $8.81K 106.62 USD | $45.67 0.55 USD | $49 0.59 USD | $426.1M 5.16M USD | 142.84 | $0.33 0.003 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $2.81 0.03 USD |
-2.43
|
$426.05M 5.15M USD | $219.69K 2.66K USD | $2.75 0.03 USD | $3 0.04 USD | $426.05M 5.15M USD | 5.62 | $0.5 0.006 USD | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | $63.49 12.87 USD |
+0.14
|
$25.42M 5.15M USD | $4.6K 931.53 USD | $63.2 12.81 USD | $63.5 12.87 USD | $25.42M 5.15M USD | 0.66 | $95.58 19.37 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$4.71M 5.15M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.71M 5.15M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.SG | $0.05 0.05 USD |
-11.93
|
$4.71M 5.15M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.71M 5.15M USD | 0 | -$0.06 -0.06 USD | |
| Cymat CYMHF | $0.08 — |
+1.82
|
$5.14M — | $5K — | $0.08 — | $0.08 — | $5.14M — | 0 | -$0.03 — | |
| AdNeo Limited AD1.AX | $0.05 0.04 USD |
0
|
$7.76M 5.14M USD | $30K 19.86K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.76M 5.14M USD | 0 | -$0.01 -0.006 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.13M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.13M USD | 0 | $0 0 USD | |
| SRx Health BTTR | $2.12 — |
0
|
$5.13M — | $0 — | $0 — | $0 — | $5.13M — | 0 | $0 — | |
| Destiny Media DSNY | $0.53 — |
-3.24
|
$5.13M — | $4.06K — | $0.53 — | $0.54 — | $5.13M — | 0 | -$0.02 — | |
| WAI CHUN GROUP 1013.HK | $0.1499 0.02 USD |
-3.85
|
$40.11M 5.13M USD | $287.5K 36.76K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $40.11M 5.13M USD | 0 | -$0.13 -0.01 USD | |
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | $51 10.34 USD |
0
|
$25.27M 5.12M USD | $0 0 USD | $51 10.34 USD | $51 10.34 USD | $25.27M 5.12M USD | 0 | -$1.02 -0.2 USD | |
| Riley Gold RLYGF | $0.1199 — |
+21.3
|
$5.12M — | $43.3K — | $0.1 — | $0.1199 — | $5.12M — | 0 | -$0.01 — | |
| AM GROUP 1849.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $15K 1.92K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $40M 5.11M USD | 0 | -$0.03 -0.003 USD | |
| Chandra Bhagat Pharma Ltd CBPL.BO | $56 0.68 USD |
-0.28
|
$422.52M 5.11M USD | $1K 12.1 USD | $56 0.68 USD | $56 0.68 USD | $422.52M 5.11M USD | 26.66 | $2.1 0.03 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.68M 5.11M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.68M 5.11M USD | 0 | -$0.02 -0.02 USD | |
| Zytronic plc 8HD.F | $0.46 0.5 USD |
0
|
$4.67M 5.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.11M USD | 0 | $0 0 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $0.9699 0.03 USD |
0
|
$181.58M 5.11M USD | $9.5K 267.3 USD | $0.9699 0.03 USD | $1.02 0.03 USD | $181.58M 5.11M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $0.9699 0.03 USD |
0
|
$181.58M 5.11M USD | $9.5K 267.3 USD | $0.9699 0.03 USD | $1.02 0.03 USD | $181.58M 5.11M USD | 0 | -$0.01 -0.0002 USD | |
| Inani Marbles and Industries Limited INANI.BO | $22.7 0.27 USD |
-4.94
|
$422.22M 5.11M USD | $8.2K 99.22 USD | $22.7 0.27 USD | $23.4 0.28 USD | $422.22M 5.11M USD | 15.65 | $1.45 0.02 USD | |
| Carlton Precious NBRFF | $0.08 — |
+5.13
|
$5.11M — | $67.5K — | $0.07 — | $0.08 — | $5.11M — | 0 | -$0.01 — | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
-6.45
|
$4.66M 5.1M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.66M 5.1M USD | 0 | -$0.03 -0.03 USD | |
| SpectraCure AB (publ) 2OK.F | $0.002599 0.0028 USD |
+4
|
$4.66M 5.1M USD | $30 32.79 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $4.66M 5.1M USD | 0 | -$0.02 -0.02 USD | |
| Ravileela Granites Limited RALEGRA.BO | $39.79 0.48 USD |
+1.25
|
$421.22M 5.1M USD | $246 2.98 USD | $38 0.46 USD | $40.7 0.49 USD | $421.22M 5.1M USD | 0 | $0 0 USD | |
| Scryb SCYRF | $0.01 — |
+45.11
|
$5.09M — | $1K — | $0.01 — | $0.01 — | $5.09M — | 0 | $0 — | |
| Yug Decor Limited YUG.BO | $39 0.47 USD |
+8.64
|
$420.78M 5.09M USD | $13.8K 166.96 USD | $39 0.47 USD | $39 0.47 USD | $420.78M 5.09M USD | 0 | -$0.28 -0.003 USD | |
| Bushveld Minerals Limited 23U.SG | $0.002 0.0021 USD |
0
|
$4.66M 5.09M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.66M 5.09M USD | 0.15 | $0.01 0.01 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $47 0.57 USD |
-2.37
|
$420.51M 5.09M USD | $3.65K 44.2 USD | $46 0.56 USD | $48.47 0.59 USD | $420.51M 5.09M USD | 142.42 | $0.33 0.003 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $116.6 1.41 USD |
-2.02
|
$420.29M 5.08M USD | $3.6K 43.53 USD | $103 1.25 USD | $119 1.44 USD | $420.29M 5.08M USD | 14.81 | $7.87 0.1 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| CordovaCann Corp. CDVA.CN | $0.05999 0.04 USD |
0
|
$6.84M 5.08M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.84M 5.08M USD | 0 | -$0.01 -0.007 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08999 0.1 USD |
+10.06
|
$4.64M 5.08M USD | $341 372.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.64M 5.08M USD | 0 | -$0.04 -0.04 USD | |
| Koyosha Inc. 7946.T | $1,414 9.54 USD |
+0.35
|
$751.61M 5.07M USD | $2.8K 18.9 USD | $1,408 9.5 USD | $1,439 9.71 USD | $751.61M 5.07M USD | 11.68 | $121.03 0.82 USD | |
| Champion Technology CPIHF | $0.004 — |
-75
|
$5.07M — | $537 — | $0.004 — | $0.004 — | $5.07M — | 0 | $0 — | |
| Core One Labs Inc. COOL.CN | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.11 -0.08 USD | |
| Gautam Exim Limited GEL.BO | $135.9 1.64 USD |
+0.82
|
$418.71M 5.07M USD | $1.5K 18.15 USD | $135.9 1.64 USD | $135.9 1.64 USD | $418.71M 5.07M USD | 316.04 | $0.43 0.005 USD | |
| Anka India Limited ANKIN.BO | $27.21 0.33 USD |
-4.93
|
$418.71M 5.07M USD | $2.49K 30.14 USD | $27.2 0.33 USD | $28.65 0.35 USD | $418.71M 5.07M USD | 129.57 | $0.21 0.002 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $69.97 0.85 USD |
+0.81
|
$418.35M 5.06M USD | $2.98K 35.99 USD | $65.94 0.8 USD | $70.8 0.86 USD | $418.35M 5.06M USD | 15.72 | $4.45 0.05 USD | |
| Kelso Technologies Inc. LB4A.F | $0.07 0.07 USD |
-12.5
|
$4.62M 5.05M USD | $950 1.04K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.62M 5.05M USD | 0 | -$0.02 -0.02 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| CompuMed CMPD | $3.82 — |
-4.02
|
$5.04M — | $294 — | $3.82 — | $3.82 — | $5.04M — | 0 | -$0.27 — | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$4.61M 5.04M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.61M 5.04M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) 651.F | $0.02 0.02 USD |
0
|
$4.61M 5.04M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.61M 5.04M USD | 0 | -$0.05 -0.05 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.75 0.56 USD |
0
|
$6.79M 5.04M USD | $7.13K 5.29K USD | $0.75 0.56 USD | $0.77 0.57 USD | $6.79M 5.04M USD | 0.55 | $1.34 0.99 USD | |
| Forge Innovation Development FGNV | $0.1 — |
-9.08
|
$5.04M — | $20K — | $0.1 — | $0.1 — | $5.04M — | 0 | -$0.02 — | |
| Willow Biosciences Inc. 3D7.F | $0.02 0.02 USD |
+40
|
$4.61M 5.04M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.61M 5.04M USD | 0 | -$0.02 -0.02 USD | |
| Sparkle Gold Rock Limited SREEJAYA.BO | $92.9 1.12 USD |
-0.41
|
$416.02M 5.03M USD | $373 4.51 USD | $90 1.09 USD | $93.28 1.13 USD | $416.02M 5.03M USD | 0 | -$0.38 -0.004 USD | |
| Kabsons Industries Limited KABSON.BO | $23.82 0.29 USD |
+0.29
|
$415.97M 5.03M USD | $5.19K 62.79 USD | $23 0.28 USD | $24.74 0.3 USD | $415.97M 5.03M USD | 14.26 | $1.67 0.02 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $11.01 0.13 USD |
-2.22
|
$415.63M 5.03M USD | $23.42K 283.38 USD | $10.4 0.13 USD | $11.9 0.14 USD | $415.63M 5.03M USD | 20.77 | $0.53 0.006 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $39 0.0024 USD |
0
|
$78.59B 5.02M USD | $28.2K 1.8 USD | $38 0.0024 USD | $39 0.0024 USD | $78.59B 5.02M USD | 39000.00 | $0 0.00000006 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| Canamera Energy Metals Corp. EMET.CN | $0.2099 0.15 USD |
0
|
$6.76M 5.01M USD | $0 0 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $6.76M 5.01M USD | 0 | $0 0 USD | |
| Viking Mines Limited AVI.F | $0.001 0.0010 USD |
0
|
$4.59M 5.01M USD | $3.75K 4.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.59M 5.01M USD | 0 | $0 0 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Green Mining Innovation Inc. 2OG0.F | $0.05999 0.06 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0015 0.0016 USD |
+50
|
$4.58M 5.01M USD | $14.93K 16.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Seya Industries Limited SEYAIND.BO | $15.57 0.19 USD |
0
|
$413.7M 5.01M USD | $1.2K 14.54 USD | $15 0.18 USD | $16.28 0.2 USD | $413.7M 5.01M USD | 0 | -$0.84 -0.01 USD | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$5M — | $3K — | $0.02 — | $0.02 — | $5M — | 0 | $0 — | |
| Great Quest Gold GQMLF | $0.02999 — |
+100
|
$5M — | $16.31K — | $0.02999 — | $0.02999 — | $5M — | 0 | -$0.02 — | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $14.8 0.42 USD |
0
|
$177.6M 5M USD | $1.8K 50.65 USD | $14.8 0.42 USD | $14.9 0.42 USD | $177.6M 5M USD | 0 | -$0.45 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $14.8 0.42 USD |
0
|
$177.6M 5M USD | $1.8K 50.65 USD | $14.8 0.42 USD | $14.9 0.42 USD | $177.6M 5M USD | 0 | -$0.45 -0.01 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $5.6K 0.36 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $28.51 0.34 USD |
+0.04
|
$412.45M 4.99M USD | $1.21K 14.68 USD | $28.5 0.34 USD | $28.64 0.35 USD | $412.45M 4.99M USD | 71.27 | $0.4 0.004 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.35 1.48 USD |
0
|
$4.56M 4.99M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.56M 4.99M USD | 135.00 | $0.01 0.01 USD | |
| Samui Buri Property Fund SBPF.BK | $2.14 0.06 USD |
0
|
$177.19M 4.99M USD | $377.1K 10.61K USD | $2.1 0.06 USD | $2.22 0.06 USD | $177.19M 4.99M USD | 0 | -$1.74 -0.04 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $79.1 0.96 USD |
+0.11
|
$412.08M 4.99M USD | $1.73K 20.94 USD | $78 0.94 USD | $81 0.98 USD | $412.08M 4.99M USD | 51.97 | $1.52 0.02 USD | |
| 2cureX AB (publ) 2QE.F | $0.17 0.19 USD |
-1.69
|
$4.56M 4.98M USD | $150 163.97 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.56M 4.98M USD | 0 | -$0.01 -0.01 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||