Sonuç Sayfası 634 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capelli SA CP0.F | $3.29 3.6 USD |
0
|
$7.21M 7.88M USD | $148 161.78 USD | $3.16 3.45 USD | $3.29 3.6 USD | $7.21M 7.88M USD | 0 | -$24.07 -26.3 USD | |
| Gulf Resources, Inc. R29B.F | $0.5 0.55 USD |
+2.04
|
$7.21M 7.88M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $7.21M 7.88M USD | 0 | -$4.87 -5.3 USD | |
| Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61M 7.87M USD | 0 | $0 0 USD | |
| Trinex Minerals Limited TRT.AX | $0.008 0.0052 USD |
0
|
$11.89M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $28.96 0.35 USD |
-3.47
|
$650.59M 7.87M USD | $4.81K 58.19 USD | $28.21 0.34 USD | $30.89 0.37 USD | $650.59M 7.87M USD | 18.80 | $1.54 0.02 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $3.52M 224.84 USD | $50 0.0031 USD | $51 0.0032 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| The Victoria Mills Limited VICTMILL.BO | $6,599 79.84 USD |
<0.01
|
$650.4M 7.87M USD | $1 0.01 USD | $6,599 79.84 USD | $6,599 79.84 USD | $650.4M 7.87M USD | 0 | -$43.54 -0.5 USD | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.09 0.06 USD |
-2.3
|
$649.31M 7.86M USD | $135.98K 1.65K USD | $4.97 0.06 USD | $5.44 0.07 USD | $649.31M 7.86M USD | 0 | -$2.96 -0.03 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $32.65 6.62 USD |
-1.18
|
$38.74M 7.85M USD | $12.91K 2.62K USD | $32.2 6.53 USD | $33.38 6.77 USD | $38.74M 7.85M USD | 0.64 | $50.92 10.32 USD | |
| SAMYUNG ENC Co., Ltd. 065570.KQ | $764 0.58 USD |
0
|
$10.4B 7.85M USD | $0 0 USD | $764 0.58 USD | $764 0.58 USD | $10.4B 7.85M USD | 0 | $0 0 USD | |
| SK Securities No.9 Special Purpose Acquisition Company 455910.KQ | $2,070 1.56 USD |
0
|
$10.39B 7.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 7.84M USD | 0 | $0 0 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.16 0.03 USD |
0
|
$278.4M 7.83M USD | $2.02K 56.78 USD | $1.14 0.03 USD | $1.16 0.03 USD | $278.4M 7.83M USD | 0 | -$0.01 -0.0002 USD | |
| Hummingbird Resources PLC 2HM.SG | $0.02 0.02 USD |
0
|
$7.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17M 7.83M USD | 0 | $0 0 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4899 0.01 USD |
+2.08
|
$278.32M 7.83M USD | $13.2K 371.41 USD | $0.46 0.01 USD | $0.4899 0.01 USD | $278.32M 7.83M USD | 16.33 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4899 0.01 USD |
+2.08
|
$278.32M 7.83M USD | $13.2K 371.41 USD | $0.46 0.01 USD | $0.4899 0.01 USD | $278.32M 7.83M USD | 16.33 | $0.03 0.0008 USD | |
| Mostostal Plock S.A. MSP.WA | $15.4 3.91 USD |
-4.94
|
$30.8M 7.83M USD | $3.45K 876.14 USD | $15.4 3.91 USD | $16.2 4.12 USD | $30.8M 7.83M USD | 0 | -$11.19 -2.8 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3599 0.22 USD |
0
|
$12.68M 7.83M USD | $31.11K 19.2K USD | $0.3599 0.22 USD | $0.3599 0.22 USD | $12.68M 7.83M USD | 12.00 | $0.03 0.02 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Ladderup Finance Limited LADDERUP.BO | $61 0.74 USD |
-0.21
|
$646.75M 7.82M USD | $1.19K 14.4 USD | $60 0.73 USD | $64.5 0.78 USD | $646.75M 7.82M USD | 0 | -$3.72 -0.04 USD | |
| Multigestao Renda Comercial Fundo De Investimento Imobiliario - FII DRIT11B.SA | $83.3 16.88 USD |
0
|
$38.59M 7.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.59M 7.82M USD | 0 | $0 0 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $53.75 0.65 USD |
-1.74
|
$646.27M 7.82M USD | $2.75K 33.27 USD | $53.16 0.64 USD | $54.96 0.66 USD | $646.27M 7.82M USD | 4.88 | $11 0.13 USD | |
| Q-Gold Resources QGLDF | $0.14 — |
+55
|
$7.81M — | $100 — | $0.14 — | $0.14 — | $7.81M — | 0 | -$0.01 — | |
| Shinto Company Limited 5380.T | $1,635 11.04 USD |
+2.12
|
$1.16B 7.81M USD | $2.9K 19.58 USD | $1,601 10.81 USD | $1,635 11.04 USD | $1.16B 7.81M USD | 0 | -$25.67 -0.1 USD | |
| SKIL Infrastructure Limited SKIL.NS | $2.98 0.04 USD |
0
|
$645.38M 7.81M USD | $77.96K 943.2 USD | $2.98 0.04 USD | $2.98 0.04 USD | $645.38M 7.81M USD | 3.87 | $0.77 0.009 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $250 1.69 USD |
+1.21
|
$1.16B 7.81M USD | $149.5K 1.01K USD | $246 1.66 USD | $262 1.77 USD | $1.16B 7.81M USD | 0 | -$10.9 -0.07 USD | |
| GW TERROIR 0524.HK | $0.3099 0.04 USD |
+3.33
|
$61.05M 7.81M USD | $150.18K 19.2K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $61.05M 7.81M USD | 0 | -$0.13 -0.01 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.0005 0.00054 USD |
0
|
$7.14M 7.8M USD | $23.74K 25.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.14M 7.8M USD | 0 | -$0.01 -0.01 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.25 0.0070 USD |
+8.7
|
$277.18M 7.8M USD | $212.5K 5.98K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| Elixir Capital Limited ELIXIR.BO | $111 1.34 USD |
-2.84
|
$644.16M 7.79M USD | $3K 36.33 USD | $108.9 1.32 USD | $113.95 1.38 USD | $644.16M 7.79M USD | 6.90 | $16.07 0.19 USD | |
| Nightcap Plc 9QH.F | $0.02999 0.03 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| HBI-Hyperion SE A7K.DU | $19 20.77 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $7.13M 7.79M USD | 0 | -$0.13 -0.1 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $19.97 0.24 USD |
-1.09
|
$643.42M 7.78M USD | $28.29K 342.27 USD | $19.36 0.23 USD | $20.28 0.25 USD | $643.42M 7.78M USD | 0 | -$62.32 -0.7 USD | |
| Duketon Mining Limited DKN.F | $0.05 0.05 USD |
-14.81
|
$7.12M 7.78M USD | $148 161.78 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.12M 7.78M USD | 0 | -$0.01 -0.01 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $5.8 1.18 USD |
-7.79
|
$38.4M 7.78M USD | $100 20.27 USD | $5.8 1.18 USD | $5.8 1.18 USD | $38.4M 7.78M USD | 0.96 | $6 1.22 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.08 0.06 USD |
-3.24
|
$643.09M 7.78M USD | $68.51K 828.82 USD | $5.01 0.06 USD | $5.39 0.07 USD | $643.09M 7.78M USD | 0 | -$2.96 -0.03 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| Castello Branco Off Park Fund In Im CBOP11.SA | $27.1 5.49 USD |
+0.52
|
$38.35M 7.77M USD | $608 123.23 USD | $26.05 5.28 USD | $27.13 5.5 USD | $38.35M 7.77M USD | 0 | $0 0 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $29.03 0.35 USD |
+0.21
|
$641.9M 7.77M USD | $3.31K 40 USD | $29 0.35 USD | $30.82 0.37 USD | $641.9M 7.77M USD | 21.34 | $1.36 0.02 USD | |
| Jindal Hotels Limited JINDHOT.BO | $91.64 1.11 USD |
-1.16
|
$641.48M 7.76M USD | $2.72K 32.88 USD | $90.7 1.1 USD | $94.5 1.14 USD | $641.48M 7.76M USD | 55.53 | $1.65 0.02 USD | |
| SCAT Inc. 3974.T | $404 2.73 USD |
-0.25
|
$1.15B 7.76M USD | $2.1K 14.18 USD | $404 2.73 USD | $410 2.77 USD | $1.15B 7.76M USD | 11.28 | $35.79 0.24 USD | |
| HARBOUR DIGITAL 0913.HK | $0.17 0.02 USD |
0
|
$60.67M 7.76M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $60.67M 7.76M USD | 0 | -$0.06 -0.007 USD | |
| Wolfden Resources WLFFF | $0.05 — |
-6.25
|
$7.76M — | $10K — | $0.05 — | $0.05 — | $7.76M — | 0 | $0 — | |
| Search Minerals Inc. SMY.V | $0.02999 0.02 USD |
0
|
$10.45M 7.75M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.45M 7.75M USD | 0 | $0 0 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.06 0.19 USD |
-2.26
|
$243.98M 7.75M USD | $480.33K 15.26K USD | $5.34 0.17 USD | $6.2 0.2 USD | $243.98M 7.75M USD | 28.85 | $0.21 0.006 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.75 0.6 USD |
-0.27
|
$243.94M 7.75M USD | $17.25K 548.22 USD | $18.3 0.58 USD | $18.8 0.6 USD | $243.94M 7.75M USD | 11.36 | $1.65 0.05 USD | |
| Madhucon Projects Limited MADHUCON.NS | $8.49 0.1 USD |
+6.52
|
$640.67M 7.75M USD | $69.59K 841.9 USD | $7.9 0.1 USD | $8.74 0.11 USD | $640.67M 7.75M USD | 0 | -$64.4 -0.7 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.09M 7.75M USD | 15.62 | $0.64 0.7 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.25 0.03 USD |
-0.4
|
$60.61M 7.75M USD | $70K 8.95K USD | $0.25 0.03 USD | $0.25 0.03 USD | $60.61M 7.75M USD | 0 | -$0.04 -0.005 USD | |
| Platina Resources Limited P4R.F | $0.009499 0.01 USD |
0
|
$7.09M 7.75M USD | $27K 29.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $7.09M 7.75M USD | 0 | $0 0 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $16 0.0010 USD |
0
|
$121.14B 7.74M USD | $1.59M 101.9 USD | $15 0.00095 USD | $16 0.0010 USD | $121.14B 7.74M USD | 4.53 | $3.53 0.0002 USD | |
| MLS Innovation Inc. MLS.AT | $0.5699 0.62 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.08M 7.74M USD | 0 | -$2.58 -2.8 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.6999 0.76 USD |
+0.72
|
$7.08M 7.73M USD | $2.5K 2.73K USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $7.08M 7.73M USD | 0 | -$6.55 -7.1 USD | |
| HH Biotechnology Holdings Company HHBT | $0.0001 — |
0
|
$7.73M — | $6K — | $0.0001 — | $0.0001 — | $7.73M — | 0 | $0 — | |
| Mohite Industries Limited MOHITE.BO | $3.18 0.04 USD |
-1.85
|
$639.17M 7.73M USD | $73.68K 891.37 USD | $3.18 0.04 USD | $3.18 0.04 USD | $639.17M 7.73M USD | 10.25 | $0.31 0.003 USD | |
| Locasystem International SA MLLOI.PA | $18.7 20.44 USD |
0
|
$7.07M 7.72M USD | $241 263.45 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.07M 7.72M USD | 0 | -$0.8 -0.8 USD | |
| bebe stores BEBE | $0.5999 — |
0
|
$7.72M — | $0 — | $0 — | $0 — | $7.72M — | 0 | $0 — | |
| Watta Holding Berhad 7226.KL | $0.4299 0.09 USD |
0
|
$36.33M 7.72M USD | $3.6K 765.47 USD | $0.4299 0.09 USD | $0.45 0.09 USD | $36.33M 7.72M USD | 0 | -$0.02 -0.004 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $40.32 0.49 USD |
+3.2
|
$638.43M 7.72M USD | $11.91K 144.05 USD | $39 0.47 USD | $40.8 0.49 USD | $638.43M 7.72M USD | 108.97 | $0.37 0.004 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $19.8 0.24 USD |
-1.35
|
$637.95M 7.72M USD | $5.16K 62.48 USD | $19.27 0.23 USD | $20.11 0.24 USD | $637.95M 7.72M USD | 0 | -$62.32 -0.7 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.16 3.45 USD |
+0.64
|
$7.06M 7.72M USD | $600 655.88 USD | $3.14 3.43 USD | $3.16 3.45 USD | $7.06M 7.72M USD | 16.63 | $0.19 0.21 USD | |
| AirIQ AILQF | $0.26 — |
+18.18
|
$7.72M — | $70.17K — | $0.26 — | $0.26 — | $7.72M — | 26.00 | $0.01 — | |
| Arsagera Asset Management ARSA.ME | $5.64 0.06 USD |
0
|
$698.33M 7.72M USD | $23K 254.15 USD | $5.5 0.06 USD | $5.69 0.06 USD | $698.33M 7.72M USD | 0 | -$0.21 -0.002 USD | |
| Shree Krishna Infrastructure Limited SKIFL.BO | $57.97 0.7 USD |
-1.99
|
$637.67M 7.71M USD | $400K 4.84K USD | $57.97 0.7 USD | $57.97 0.7 USD | $637.67M 7.71M USD | 1932.33 | $0.03 0.0003 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8.64 0.1 USD |
+6.01
|
$637.59M 7.71M USD | $27.42K 331.71 USD | $8 0.1 USD | $8.75 0.11 USD | $637.59M 7.71M USD | 0 | -$64.4 -0.7 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $73 0.0046 USD |
+1.39
|
$120.71B 7.71M USD | $6.21M 396.66 USD | $66 0.0042 USD | $75 0.0047 USD | $120.71B 7.71M USD | 0 | -$2.13 -0.0001 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$11.65M 7.71M USD | $40K 26.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.65M 7.71M USD | 0 | $0 0 USD | |
| Neolife SA 8JB.F | $0.05999 0.07 USD |
-2.43
|
$7.05M 7.71M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.05M 7.71M USD | 0 | $0 0 USD | |
| CA CULTURAL 1566.HK | $0.05 0.0065 USD |
+2
|
$60.28M 7.71M USD | $1.8M 229.64K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $60.28M 7.71M USD | 0 | -$0.07 -0.008 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.1 USD |
+0.22
|
$7.04M 7.7M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.04M 7.7M USD | 0 | -$0.01 -0.01 USD | |
| RM Rheiner Management AG RMO.DU | $32 34.98 USD |
0
|
$7.04M 7.7M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $7.04M 7.7M USD | 0 | -$0.84 -0.9 USD | |
| Erria A/S ERRIA.CO | $4.62 0.68 USD |
-0.86
|
$52.44M 7.69M USD | $46.53K 6.82K USD | $4.46 0.65 USD | $4.68 0.69 USD | $52.44M 7.69M USD | 7.33 | $0.63 0.09 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,718 7.93 USD |
-4.63
|
$2.64B 7.69M USD | $462.67K 1.35K USD | $2,670 7.79 USD | $2,850 8.31 USD | $2.64B 7.69M USD | 16.47 | $1.65 0.004 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| CMO Public Company Limited CMO.BK | $0.64 0.02 USD |
0
|
$272.75M 7.67M USD | $51.17K 1.44K USD | $0.64 0.02 USD | $0.66 0.02 USD | $272.75M 7.67M USD | 32.00 | $0.02 0.0005 USD | |
| Excellence S.A. 8XY.F | $0.02 0.03 USD |
+1.71
|
$7.02M 7.67M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $7.02M 7.67M USD | 2.37 | $0.01 0.01 USD | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| Louisiana Central Oil & Gas LCNTU | $511 — |
+0.19
|
$7.67M — | $32 — | $511 — | $511 — | $7.67M — | 0 | $0 — | |
| CanaFarma Hemp Products CNFHF | $0.0001 — |
0
|
$7.66M — | $210.61K — | $0.0001 — | $0.0001 — | $7.66M — | 0 | -$0.05 — | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.19 0.2 USD |
+3.91
|
$7.01M 7.66M USD | $12.8K 13.99K USD | $0.19 0.2 USD | $0.19 0.2 USD | $7.01M 7.66M USD | 0 | -$1.72 -1.8 USD | |
| China Technology Industry Group Limited 8111.HK | $0.13 0.02 USD |
+4.84
|
$59.93M 7.66M USD | $3K 383.59 USD | $0.14 0.02 USD | $0.14 0.02 USD | $59.93M 7.66M USD | 0 | -$0.11 -0.01 USD | |
| Keerthi Industries Limited KEERTHI.BO | $78.99 0.96 USD |
-10.23
|
$633.24M 7.66M USD | $779 9.42 USD | $78.85 0.95 USD | $87.9 1.06 USD | $633.24M 7.66M USD | 0 | -$29.03 -0.3 USD | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$7M 7.66M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7M 7.66M USD | 0 | -$0.19 -0.2 USD | |
| Sky Petroleum SKPI | $0.1 — |
0
|
$7.65M — | $1.05K — | $0.1 — | $0.1 — | $7.65M — | 10.00 | $0.01 — | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$7M 7.65M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $7M 7.65M USD | 0 | -$7.57 -8.2 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4 0.01 USD |
-2.44
|
$271.78M 7.65M USD | $189.7K 5.34K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| RBR Global RBRI | $0.02 — |
-90.02
|
$7.64M — | $262 — | $0.02 — | $0.02 — | $7.64M — | 0 | $0 — | |
| NRB Industrial Bearings Limited NIBL.BO | $26.07 0.32 USD |
-1.84
|
$631.69M 7.64M USD | $1.79K 21.61 USD | $24 0.29 USD | $27.25 0.33 USD | $631.69M 7.64M USD | 0 | -$11.61 -0.1 USD | |
| California Business Bank CABB | $0.0083 — |
+16.9
|
$7.64M — | $10.14K — | $0.0077 — | $0.0083 — | $7.64M — | 0 | $0 — | |
| Hwa Tai Industries Berhad 8478.KL | $0.4799 0.1 USD |
+1.05
|
$35.92M 7.64M USD | $16.2K 3.44K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $35.92M 7.64M USD | 0.27 | $1.75 0.37 USD | |
| Grovy India Limited GROVY.BO | $47.32 0.57 USD |
-1.83
|
$631.07M 7.63M USD | $7.46K 90.19 USD | $47 0.57 USD | $49.5 0.6 USD | $631.07M 7.63M USD | 25.57 | $1.85 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||