Sonuç Sayfası 644 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kreon Finnancial Services Limited KREONFIN.BO | $23 0.28 USD |
-0.52
|
$465.11M 5.63M USD | $4.21K 50.87 USD | $22.41 0.27 USD | $25.95 0.31 USD | $465.11M 5.63M USD | 0 | -$2.05 -0.02 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6199 0.38 USD |
0
|
$9.12M 5.63M USD | $46.15K 28.48K USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $9.12M 5.63M USD | 3.44 | $0.18 0.11 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $155 1.88 USD |
-0.64
|
$465M 5.63M USD | $2.25K 27.27 USD | $155 1.88 USD | $159.1 1.92 USD | $465M 5.63M USD | 11.54 | $13.43 0.16 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,130 76.19 USD |
-1.36
|
$1.93B 5.63M USD | $3.04K 8.86 USD | $26,040 75.93 USD | $27,120 79.08 USD | $1.93B 5.63M USD | 7.70 | $33.93 0.1 USD | |
| Kinarus Therapeutics Holding AG KNRS.SW | $0.003799 0.0043 USD |
0
|
$4.94M 5.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 5.62M USD | 0 | $0 0 USD | |
| Benitec Biopharma Inc. BJ93.F | $3.06 3.34 USD |
0
|
$5.14M 5.62M USD | $13.41K 14.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.14M 5.62M USD | 0 | -$20.14 -22.01 USD | |
| ABM International Limited ABMINTLLTD.NS | $49.36 0.6 USD |
+0.51
|
$464.38M 5.62M USD | $1.74K 21.01 USD | $48.21 0.58 USD | $49.85 0.6 USD | $464.38M 5.62M USD | 274.22 | $0.18 0.002 USD | |
| Cann CNGGF | $0.0001 — |
-98.46
|
$5.62M — | $100 — | $0.0001 — | $0.0001 — | $5.62M — | 0 | -$0.07 — | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Cann Group Limited CVJ.F | $0.0002 0.00021 USD |
0
|
$5.13M 5.61M USD | $20K 21.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.13M 5.61M USD | 0 | -$0.06 -0.06 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $85 1.03 USD |
+1.7
|
$463.63M 5.61M USD | $516 6.24 USD | $83.7 1.01 USD | $85 1.03 USD | $463.63M 5.61M USD | 7.86 | $10.81 0.13 USD | |
| GTN Industries Limited GTNINDS.BO | $26.4 0.32 USD |
-2.48
|
$463.07M 5.6M USD | $1.89K 22.91 USD | $25.05 0.3 USD | $26.99 0.33 USD | $463.07M 5.6M USD | 0 | -$3.76 -0.04 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $29.09 0.35 USD |
-1.42
|
$462.67M 5.6M USD | $33.68K 407.46 USD | $29 0.35 USD | $30.19 0.37 USD | $462.67M 5.6M USD | 0 | -$1.53 -0.01 USD | |
| White Energy Company Limited XPK.F | $0.006499 0.0071 USD |
-27.78
|
$5.12M 5.6M USD | $11.04K 12.07K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $5.12M 5.6M USD | 0 | -$0.06 -0.06 USD | |
| Eugene Special Purpose Acquisition 9 Co., Ltd 442130.KQ | $2,140 1.62 USD |
+0.14
|
$7.4B 5.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4B 5.59M USD | 0 | $0 0 USD | |
| USG Tech Solutions Limited USGTECH.BO | $11.72 0.14 USD |
+3.99
|
$461.93M 5.59M USD | $2.69K 32.5 USD | $11.05 0.13 USD | $11.79 0.14 USD | $461.93M 5.59M USD | 0 | -$0.16 -0.001 USD | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.19 0.02 USD |
-1.04
|
$43.59M 5.57M USD | $600 76.72 USD | $0.19 0.02 USD | $0.2 0.03 USD | $43.59M 5.57M USD | 0 | -$0.09 -0.01 USD | |
| Goldway Education Group Limited 8160.HK | $0.2999 0.04 USD |
0
|
$43.58M 5.57M USD | $28.8K 3.68K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $43.58M 5.57M USD | 0 | -$0.87 -0.1 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| GENinCode Plc 9PL.F | $0.01 0.01 USD |
-3.85
|
$5.09M 5.57M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.09M 5.57M USD | 0 | -$0.06 -0.06 USD | |
| EMERGE Commerce EMCMF | $0.04 — |
-60
|
$5.57M — | $20K — | $0.04 — | $0.04 — | $5.57M — | 0 | -$0.12 — | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Solo Brands DTC | $0.08999 — |
0
|
$5.56M — | $0 — | $0 — | $0 — | $5.56M — | 0 | $0 — | |
| Trinity Freehold & Leasehold PRP Fund TNPF.BK | $1.35 0.04 USD |
0
|
$197.69M 5.56M USD | $12.9K 362.97 USD | $1.31 0.04 USD | $1.35 0.04 USD | $197.69M 5.56M USD | 0 | -$0.16 -0.004 USD | |
| Diana Tea Company Limited DIANATEA.BO | $30.64 0.37 USD |
+0.43
|
$459.32M 5.56M USD | $1.69K 20.4 USD | $30 0.36 USD | $30.89 0.37 USD | $459.32M 5.56M USD | 0 | -$2.62 -0.03 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $3.63 0.04 USD |
+0.83
|
$459.2M 5.56M USD | $4.12K 49.78 USD | $3.6 0.04 USD | $3.63 0.04 USD | $459.2M 5.56M USD | 0 | -$38.65 -0.4 USD | |
| Mohit Industries Limited MOHITIND.NS | $32.11 0.39 USD |
-1.68
|
$459.19M 5.56M USD | $15.19K 183.75 USD | $32 0.39 USD | $34 0.41 USD | $459.19M 5.56M USD | 0 | -$1.33 -0.01 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $12,030 35.08 USD |
-3.06
|
$1.9B 5.55M USD | $2.2K 6.42 USD | $11,800 34.41 USD | $12,230 35.66 USD | $1.9B 5.55M USD | 15.18 | $7.92 0.02 USD | |
| Hawa Engineers Limited HAWAENG.BO | $130 1.57 USD |
0
|
$458.43M 5.55M USD | $624 7.55 USD | $126.3 1.53 USD | $130 1.57 USD | $458.43M 5.55M USD | 23.67 | $5.49 0.07 USD | |
| No Signboard Holdings Ltd. 1G6.SI | $0.1 0.07 USD |
0
|
$7.4M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 5.54M USD | 0 | $0 0 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Talon TALN | $0.05999 — |
+33.33
|
$5.54M — | $100 — | $0.05999 — | $0.05999 — | $5.54M — | 3.00 | $0.02 — | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.33M 5.53M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| STL Global Limited SGL.NS | $16.36 0.2 USD |
+15.54
|
$457M 5.53M USD | $453.81K 5.49K USD | $14 0.17 USD | $16.88 0.2 USD | $457M 5.53M USD | 0 | -$0.38 -0.004 USD | |
| Horus AG HRU.SG | $1.9 2.08 USD |
-9.52
|
$5.05M 5.52M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.05M 5.52M USD | 0 | -$0.11 -0.1 USD | |
| Merito Fundo E Acoes Imobiliarias Fii - Fundo De Investimento Imobiliario MFAI11.SA | $69.98 14.18 USD |
0
|
$27.24M 5.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 5.52M USD | 0 | $0 0 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $28 2.73 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $400 437.25 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.11 0.12 USD |
-4.24
|
$5.04M 5.51M USD | $11K 12.02K USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.04M 5.51M USD | 0 | -$0.11 -0.1 USD | |
| Mohit Industries Limited MOHITIND.BO | $32.17 0.39 USD |
-2.49
|
$455.45M 5.51M USD | $8.77K 106.04 USD | $31.4 0.38 USD | $33.6 0.41 USD | $455.45M 5.51M USD | 0 | -$1.33 -0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $260 0.02 USD |
+0.78
|
$86.09B 5.5M USD | $44.9K 2.87 USD | $254 0.02 USD | $268 0.02 USD | $86.09B 5.5M USD | 3.60 | $72.12 0.004 USD | |
| Panamax New Energy AG ICP.F | $2.7 2.95 USD |
+8
|
$5.03M 5.5M USD | $3.11K 3.4K USD | $2.5 2.73 USD | $2.7 2.95 USD | $5.03M 5.5M USD | 0 | -$0.05 -0.05 USD | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$5.5M — | $182 — | $0 — | $0 — | $5.5M — | 0 | $0 — | |
| HPI AG CEW3.MU | $0.02 0.02 USD |
0
|
$5.03M 5.49M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.03M 5.49M USD | 0 | $0 0 USD | |
| Spetz DBKSF | $0.9499 — |
+29.91
|
$5.49M — | $7K — | $0.68 — | $0.9499 — | $5.49M — | 0 | -$0.27 — | |
| Gothi Plascon India Limited GOTHIPL.BO | $44.5 0.54 USD |
+3.1
|
$453.9M 5.49M USD | $200 2.42 USD | $44.5 0.54 USD | $45 0.54 USD | $453.9M 5.49M USD | 30.06 | $1.48 0.02 USD | |
| STL Global Limited SGL.BO | $16.26 0.2 USD |
+14.75
|
$453.89M 5.49M USD | $18.03K 218.17 USD | $14.45 0.17 USD | $16.8 0.2 USD | $453.89M 5.49M USD | 0 | -$0.38 -0.004 USD | |
| Gorani Industries Limited GORANIN.BO | $84.6 1.02 USD |
0
|
$453.68M 5.49M USD | $32 0.39 USD | $84.6 1.02 USD | $84.65 1.02 USD | $453.68M 5.49M USD | 41.06 | $2.06 0.02 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| ExGen Resources BXXRF | $0.07 — |
-7.88
|
$5.49M — | $1K — | $0.07 — | $0.07 — | $5.49M — | 0 | $0 — | |
| Epsilon Healthcare Limited EPN.AX | $0.02 0.02 USD |
0
|
$8.29M 5.49M USD | $222.34K 147.16K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.29M 5.49M USD | 0 | -$0.01 -0.006 USD | |
| The Yumy Candy Company FVGCF | $0.1499 — |
0
|
$5.49M — | $0 — | $0 — | $0 — | $5.49M — | 0 | $0 — | |
| UC Asset, LP UCASU | $1 — |
+66.67
|
$5.49M — | $1.1K — | $1 — | $1.3 — | $5.49M — | 4.76 | $0.21 — | |
| Trakm8 Holdings PLC T8H.F | $0.08999 0.1 USD |
-3.61
|
$5.01M 5.48M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.01M 5.48M USD | 0 | -$0.03 -0.03 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$5.01M 5.48M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.05 0.04 USD |
0
|
$7.31M 5.48M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $7.31M 5.48M USD | 0 | -$0.01 -0.007 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $32.31 0.39 USD |
-1.52
|
$452.34M 5.47M USD | $3.4K 41.11 USD | $32.1 0.39 USD | $34 0.41 USD | $452.34M 5.47M USD | 6.44 | $5.01 0.06 USD | |
| Next Meats NXMH | $0.01 — |
+362.96
|
$5.47M — | $1.1K — | $0.01 — | $0.01 — | $5.47M — | 0 | -$0.01 — | |
| Malam - Team Ltd MLTM.TA | $8,567 24.98 USD |
+0.11
|
$1.88B 5.47M USD | $4.01K 11.68 USD | $8,502 24.79 USD | $8,699 25.37 USD | $1.88B 5.47M USD | 19.29 | $4.44 0.01 USD | |
| Acrow India Limited ACROW.BO | $706 8.54 USD |
+2.24
|
$451.84M 5.47M USD | $267 3.23 USD | $705 8.53 USD | $725 8.77 USD | $451.84M 5.47M USD | 0 | -$6.49 -0.07 USD | |
| AS Latvijas Juras medicinas centrs LJM1R.RG | $6.25 6.83 USD |
+3.31
|
$5M 5.47M USD | $26 28.42 USD | $5.85 6.39 USD | $6.25 6.83 USD | $5M 5.47M USD | 41.66 | $0.15 0.16 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
0
|
$5M 5.47M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $5M 5.47M USD | 40.00 | $0.15 0.16 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | $26.34 0.32 USD |
-0.38
|
$451.67M 5.46M USD | $13.01K 157.35 USD | $26.02 0.31 USD | $27.1 0.33 USD | $451.67M 5.46M USD | 0 | -$0.61 -0.007 USD | |
| PPS International (Holdings) Limited 8201.HK | $0.08 0.01 USD |
-10.23
|
$42.66M 5.45M USD | $74K 9.46K USD | $0.08 0.01 USD | $0.08 0.01 USD | $42.66M 5.45M USD | 0 | -$0.02 -0.002 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Indus Finance Limited INDUSFINL.BO | $48.67 0.59 USD |
-1.02
|
$450.6M 5.45M USD | $2.58K 31.25 USD | $47 0.57 USD | $51.62 0.62 USD | $450.6M 5.45M USD | 29.31 | $1.66 0.02 USD | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $4.26K — | $0.0001 — | $0.0001 — | $5.45M — | 0 | -$21.9 — | |
| Rishi Techtex Limited RISHITECH.BO | $60.95 0.74 USD |
-2.53
|
$450.48M 5.45M USD | $4.71K 56.97 USD | $60.55 0.73 USD | $63.78 0.77 USD | $450.48M 5.45M USD | 29.16 | $2.09 0.03 USD | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $71.48 0.86 USD |
-0.4
|
$450.34M 5.45M USD | $1.29K 15.62 USD | $71.2 0.86 USD | $72.5 0.88 USD | $450.34M 5.45M USD | 0 | -$10.07 -0.1 USD | |
| Entreprendre S.A. ALENR.PA | $8.2 8.96 USD |
0
|
$4.98M 5.45M USD | $558 609.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.98M 5.45M USD | 5.65 | $1.45 1.59 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $36 0.44 USD |
0
|
$450.3M 5.45M USD | $10 0.12 USD | $36 0.44 USD | $36 0.44 USD | $450.3M 5.45M USD | 1.95 | $18.39 0.22 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.16 0.02 USD |
-1.23
|
$42.59M 5.45M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.16 0.02 USD | $42.59M 5.45M USD | 0 | $0 0 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $71 0.0045 USD |
-4.05
|
$85.2B 5.44M USD | $6.74M 430.69 USD | $69 0.0044 USD | $78 0.0049 USD | $85.2B 5.44M USD | 0 | $0 0 USD | |
| Skytop Lodge Corporation SKTPP | $178 — |
-6.32
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| Mammoth Resources Corp. M0RA.MU | $0.07 0.08 USD |
0
|
$4.97M 5.44M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.97M 5.44M USD | 0 | -$0.01 -0.007 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.75 7.38 USD |
0
|
$4.97M 5.44M USD | $800 874.51 USD | $6.7 7.32 USD | $6.85 7.49 USD | $4.97M 5.44M USD | 0 | -$0.18 -0.1 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | $8.05 0.23 USD |
-3.01
|
$193.2M 5.44M USD | $200 5.63 USD | $8.05 0.23 USD | $9.05 0.25 USD | $193.2M 5.44M USD | 0 | -$1.75 -0.04 USD | |
| Sawang Export Public Company Limited SAWANG.BK | $8.05 0.23 USD |
-3.01
|
$193.2M 5.44M USD | $200 5.63 USD | $8.05 0.23 USD | $9.05 0.25 USD | $193.2M 5.44M USD | 0 | -$1.75 -0.04 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $114.54 1.39 USD |
+1.09
|
$449.23M 5.43M USD | $2.47K 29.93 USD | $108.5 1.31 USD | $115 1.39 USD | $449.23M 5.43M USD | 17.43 | $6.57 0.08 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.68 0.5 USD |
0
|
$7.32M 5.43M USD | $5K 3.71K USD | $0.68 0.5 USD | $0.68 0.5 USD | $7.32M 5.43M USD | 0 | -$0.03 -0.02 USD | |
| COMTEX News Network CMTX | $5.65 — |
-1.74
|
$5.43M — | $109 — | $5.65 — | $5.65 — | $5.43M — | 0 | $0 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
+4.1
|
$5.43M — | $500 — | $0.01 — | $0.01 — | $5.43M — | 1.27 | $0.01 — | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $10 0.00063 USD |
0
|
$84.96B 5.43M USD | $26.42M 1.69K USD | $9 0.00057 USD | $10 0.00063 USD | $84.96B 5.43M USD | 0 | $0 0 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $1 1.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Tourn International AB (publ) TOURN.ST | $5.7 0.56 USD |
-1.72
|
$55.59M 5.43M USD | $7.6K 741.95 USD | $5.5 0.54 USD | $5.76 0.56 USD | $55.59M 5.43M USD | 0 | -$1.47 -0.1 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $0.78 0.02 USD |
+2.63
|
$192.86M 5.43M USD | $3.7K 104.11 USD | $0.75 0.02 USD | $0.78 0.02 USD | $192.86M 5.43M USD | 0 | -$0.32 -0.009 USD | |
| SIPP International Industries SIPN | $0.0027 — |
+36.25
|
$5.42M — | $5.02K — | $0.0027 — | $0.0027 — | $5.42M — | 0 | $0 — | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $22.07 0.27 USD |
-1.3
|
$448.32M 5.42M USD | $5.22K 63.2 USD | $21.75 0.26 USD | $23.25 0.28 USD | $448.32M 5.42M USD | 18.09 | $1.22 0.01 USD | |
| Fire & Flower FFLWF | $0.1199 — |
0
|
$5.42M — | $0 — | $0 — | $0 — | $5.42M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||