Sonuç Sayfası 641 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Underwood Capital MMJJF | $0.02999 — |
-9.03
|
$6.28M — | $300 — | $0.02999 — | $0.02999 — | $6.28M — | 0 | $0 — | |
| Movinn A/S MOVINN.CO | $2.56 0.38 USD |
0
|
$42.84M 6.28M USD | $5.9K 865.06 USD | $2.56 0.38 USD | $2.56 0.38 USD | $42.84M 6.28M USD | 0 | -$0.44 -0.06 USD | |
| Healthy Extracts HYEX | $2 — |
-19.68
|
$6.27M — | $900 — | $2 — | $2 — | $6.27M — | 0 | -$0.11 — | |
| TalkPool AG TALK.ST | $9.48 0.93 USD |
+3.04
|
$64.26M 6.27M USD | $100.66K 9.83K USD | $9.14 0.89 USD | $9.96 0.97 USD | $64.26M 6.27M USD | 5.41 | $1.75 0.17 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| HydrogenOne Capital Growth plc 65U.F | $0.2999 0.33 USD |
+0.66
|
$5.73M 6.27M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $5.73M 6.27M USD | 0.26 | $1.14 1.25 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $30.75 0.37 USD |
-2.38
|
$517.67M 6.26M USD | $405 4.9 USD | $30.1 0.36 USD | $31.5 0.38 USD | $517.67M 6.26M USD | 0 | -$0.7 -0.008 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
+28.57
|
$5.73M 6.26M USD | $4.34K 4.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.73M 6.26M USD | 0 | $0 0 USD | |
| Ackerstein Group Ltd ACKR.TA | $745.2 2.17 USD |
-0.45
|
$2.15B 6.26M USD | $121.48K 354.22 USD | $743.4 2.17 USD | $775.7 2.26 USD | $2.15B 6.26M USD | 16.56 | $0.45 0.001 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.54 0.02 USD |
0
|
$222.41M 6.26M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $222.41M 6.26M USD | 0 | -$0.18 -0.005 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $2.64 0.26 USD |
+2.33
|
$64.04M 6.25M USD | $1.05K 102.49 USD | $2.55 0.25 USD | $2.64 0.26 USD | $64.04M 6.25M USD | 0 | -$0.47 -0.04 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| Metal Coatings (India) Limited METALCO.BO | $70.5 0.85 USD |
-1.38
|
$516.54M 6.25M USD | $2.07K 25.03 USD | $68.24 0.83 USD | $74 0.9 USD | $516.54M 6.25M USD | 26.01 | $2.71 0.03 USD | |
| Timberwell Berhad 7854.KL | $0.33 0.07 USD |
0
|
$29.39M 6.25M USD | $1K 212.63 USD | $0.33 0.07 USD | $0.33 0.07 USD | $29.39M 6.25M USD | 0 | $0 0 USD | |
| Larq S.A. LRQ.WA | $1.83 0.47 USD |
-2.66
|
$24.58M 6.25M USD | $17.63K 4.48K USD | $1.74 0.44 USD | $1.9 0.48 USD | $24.58M 6.25M USD | 0 | -$0.46 -0.1 USD | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Earths Energy Limited CXX.AX | $0.04 0.03 USD |
0
|
$9.43M 6.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.43M 6.24M USD | 0 | $0 0 USD | |
| Powertap Hydrogen Capital MOTNF | $0 — |
+900
|
$6.24M — | $20.62K — | $0 — | $0 — | $6.24M — | 0 | -$0.33 — | |
| OSAI Automation System S.p.A. 6JG.F | $0.3499 0.38 USD |
-12.5
|
$5.7M 6.23M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $5.7M 6.23M USD | 0 | -$0.62 -0.6 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $7.08 0.09 USD |
+0.14
|
$514.52M 6.22M USD | $149.96K 1.81K USD | $6.76 0.08 USD | $7.38 0.09 USD | $514.52M 6.22M USD | 0 | -$0.28 -0.003 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,097 6.11 USD |
-5.03
|
$2.13B 6.22M USD | $601.52K 1.75K USD | $2,089 6.09 USD | $2,219 6.47 USD | $2.13B 6.22M USD | 34.37 | $0.61 0.001 USD | |
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | $3.26 0.66 USD |
+17.69
|
$30.69M 6.22M USD | $16.31K 3.31K USD | $2.8 0.57 USD | $3.4 0.69 USD | $30.69M 6.22M USD | 0 | $0 0 USD | |
| Clean Motion AB (publ) 66M.F | $0.02 0.02 USD |
0
|
$5.69M 6.22M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.69M 6.22M USD | 0 | -$0.02 -0.02 USD | |
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | $28.45 5.77 USD |
0
|
$30.67M 6.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.67M 6.22M USD | 0 | $0 0 USD | |
| Highway 50 Gold HGGCF | $0.25 — |
+127.09
|
$6.21M — | $20K — | $0.25 — | $0.25 — | $6.21M — | 0 | -$0.03 — | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
0
|
$5.68M 6.21M USD | $5.98K 6.54K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.68M 6.21M USD | 0 | -$0.01 -0.01 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.05999 0.07 USD |
0
|
$5.68M 6.21M USD | $8 8.75 USD | $0.05999 0.07 USD | $0.1 0.11 USD | $5.68M 6.21M USD | 0 | -$0.21 -0.2 USD | |
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSB.ME | $0.5999 0.0066 USD |
+0.67
|
$561.49M 6.2M USD | $8K 88.4 USD | $0.5999 0.0066 USD | $0.5999 0.0066 USD | $561.49M 6.2M USD | 15.00 | $0.04 0.0004 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $28.75 0.35 USD |
-3.85
|
$512.67M 6.2M USD | $2.83K 34.24 USD | $28.52 0.35 USD | $29 0.35 USD | $512.67M 6.2M USD | 0 | -$10.25 -0.1 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $124.65 1.51 USD |
-1.77
|
$512.6M 6.2M USD | $2.25K 27.27 USD | $120 1.45 USD | $127.5 1.54 USD | $512.6M 6.2M USD | 0 | -$0.91 -0.01 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $53.05 0.64 USD |
-4.14
|
$512.52M 6.2M USD | $3.62K 43.83 USD | $53 0.64 USD | $56.5 0.68 USD | $512.52M 6.2M USD | 28.21 | $1.88 0.02 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.68 0.74 USD |
-2.86
|
$5.67M 6.2M USD | $2K 2.18K USD | $0.56 0.61 USD | $0.78 0.85 USD | $5.67M 6.2M USD | 0 | -$0.15 -0.1 USD | |
| Advent-AWI Holdings Inc. AWI.V | $0.6999 0.52 USD |
0
|
$8.35M 6.2M USD | $500 371.03 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $8.35M 6.2M USD | 35.00 | $0.02 0.01 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Yash Chemex Limited YASHCHEM.BO | $49.93 0.6 USD |
+5.43
|
$511.45M 6.19M USD | $6.81K 82.37 USD | $46.93 0.57 USD | $50.38 0.61 USD | $511.45M 6.19M USD | 0 | -$0.6 -0.007 USD | |
| First National Energy FNEC | $0.05999 — |
+66.71
|
$6.18M — | $220 — | $0.05999 — | $0.05999 — | $6.18M — | 0 | $0 — | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.1 USD |
-8.42
|
$5.65M 6.18M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.65M 6.18M USD | 0.84 | $0.11 0.12 USD | |
| HighCom Global Security HCGS | $0.0002 — |
+100
|
$6.18M — | $1.67K — | $0.0002 — | $0.0002 — | $6.18M — | 0 | $0 — | |
| MANTARO PREC. METALS NEW 9TZ.F | $0.11 0.12 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Northcoders Group PLC 5BN.F | $0.7099 0.77 USD |
+0.71
|
$5.65M 6.17M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $5.65M 6.17M USD | 11.75 | $0.06 0.07 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10.05 0.32 USD |
+0.5
|
$194.05M 6.17M USD | $42.88K 1.36K USD | $9.9 0.31 USD | $10.2 0.32 USD | $194.05M 6.17M USD | 6.05 | $1.66 0.05 USD | |
| India Home Loan Limited INDIAHOME.BO | $35.67 0.43 USD |
+1.86
|
$509.43M 6.16M USD | $3.03K 36.67 USD | $34.77 0.42 USD | $35.94 0.43 USD | $509.43M 6.16M USD | 0 | -$1.29 -0.01 USD | |
| Heliospectra AB (publ) H00.F | $0.008 0.0087 USD |
0
|
$5.64M 6.16M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.64M 6.16M USD | 0 | -$0.02 -0.02 USD | |
| Modipon Limited MODIPON.BO | $44 0.53 USD |
-0.54
|
$509.37M 6.16M USD | $486 5.88 USD | $44 0.53 USD | $44.5 0.54 USD | $509.37M 6.16M USD | 0 | -$0.64 -0.007 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3599 0.4 USD |
0
|
$5.63M 6.16M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $5.63M 6.16M USD | 0 | -$0.04 -0.04 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.02 0.02 USD |
0
|
$5.63M 6.16M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.63M 6.16M USD | 0 | -$0.01 -0.01 USD | |
| Mantaro Precious Metals Corp. MNTR.V | $0.25 0.19 USD |
0
|
$8.29M 6.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.16M USD | 0 | $0 0 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,435 24.6 USD |
-1.3
|
$2.11B 6.15M USD | $6.94K 20.25 USD | $8,400 24.49 USD | $8,798 25.65 USD | $2.11B 6.15M USD | 13.62 | $6.19 0.02 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $30.21 0.37 USD |
-4.37
|
$508.58M 6.15M USD | $62.79K 759.7 USD | $30 0.36 USD | $31.95 0.39 USD | $508.58M 6.15M USD | 0 | -$0.7 -0.008 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.04 0.04 USD |
0
|
$5.63M 6.15M USD | $7.5K 8.2K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.63M 6.15M USD | 0 | -$0.03 -0.03 USD | |
| sdm SE 75S.F | $1.48 1.62 USD |
+3.5
|
$5.63M 6.15M USD | $1.41K 1.55K USD | $1.48 1.62 USD | $1.48 1.62 USD | $5.63M 6.15M USD | 0 | -$0.36 -0.3 USD | |
| Armada Mercantile Ltd. ARM.CN | $0.4 0.29 USD |
+29.51
|
$8.29M 6.15M USD | $1K 742.8 USD | $0.4 0.29 USD | $0.4 0.29 USD | $8.29M 6.15M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.34 0.37 USD |
-1.16
|
$5.62M 6.15M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $5.62M 6.15M USD | 0 | -$0.09 -0.09 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.65 0.02 USD |
-5.8
|
$218.4M 6.15M USD | $3.4K 95.67 USD | $0.64 0.02 USD | $0.65 0.02 USD | $218.4M 6.15M USD | 0 | -$0.15 -0.004 USD | |
| Lode Gold Resources Inc. SB.V | $0.02999 0.02 USD |
0
|
$8.28M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.15M USD | 0 | $0 0 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $943.9 2.75 USD |
+0.24
|
$2.11B 6.14M USD | $527.38K 1.54K USD | $943.2 2.75 USD | $960.2 2.8 USD | $2.11B 6.14M USD | 8.82 | $1.07 0.003 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Nova Iron & Steel Limited NOVIS.BO | $14.04 0.17 USD |
+0.36
|
$507.4M 6.14M USD | $3.14K 38.04 USD | $13.8 0.17 USD | $14.1 0.17 USD | $507.4M 6.14M USD | 0 | -$21.32 -0.2 USD | |
| Astralis A/S 3NU.F | $0.13 0.14 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
-7.69
|
$47.98M 6.14M USD | $22K 2.81K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $20 0.0012 USD |
0
|
$96B 6.13M USD | $5.76M 367.9 USD | $20 0.0012 USD | $20 0.0012 USD | $96B 6.13M USD | 0 | $0 0 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $1.4 1.53 USD |
0
|
$5.61M 6.13M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $5.61M 6.13M USD | 0 | -$1.69 -1.8 USD | |
| Giant GGLT | $200 — |
-59.92
|
$6.13M — | $3 — | $200 — | $200 — | $6.13M — | 1.32 | $150.7 — | |
| Fredonia Mining FREDF | $0.02999 — |
-80
|
$6.13M — | $1.15M — | $0.02999 — | $0.02999 — | $6.13M — | 0 | -$0.03 — | |
| Centenial Surgical Suture Limited CSURGSU.BO | $138.7 1.68 USD |
+3.51
|
$506.02M 6.12M USD | $792 9.58 USD | $134 1.62 USD | $138.7 1.68 USD | $506.02M 6.12M USD | 2774.00 | $0.05 0.0006 USD | |
| ArcWest Exploration SJRNF | $0.07 — |
+13.23
|
$6.11M — | $5K — | $0.07 — | $0.07 — | $6.11M — | 0 | -$0.01 — | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $63.18 0.76 USD |
-0.24
|
$504.46M 6.1M USD | $3.51K 42.51 USD | $61.92 0.75 USD | $64.89 0.79 USD | $504.46M 6.1M USD | 6.92 | $9.12 0.11 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $155 169.44 USD |
0
|
$5.58M 6.1M USD | $26 28.42 USD | $155 169.44 USD | $155 169.44 USD | $5.58M 6.1M USD | 130.25 | $1.19 1.3 USD | |
| Norwood Systems Limited M2G.F | $0.001 0.0010 USD |
0
|
$5.58M 6.1M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.58M 6.1M USD | 0 | $0 0 USD | |
| International Care Company S.p.A. ICC.MI | $1.17 1.28 USD |
0
|
$5.58M 6.1M USD | $750 819.85 USD | $1.17 1.28 USD | $1.17 1.28 USD | $5.58M 6.1M USD | 0 | -$0.18 -0.1 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.23 0.02 USD |
0
|
$62.44M 6.1M USD | $8 0.78 USD | $0.23 0.02 USD | $0.23 0.02 USD | $62.44M 6.1M USD | 0 | -$0.05 -0.004 USD | |
| OncoZenge AB (publ) 8LY.F | $0.4799 0.52 USD |
+0.21
|
$5.58M 6.09M USD | $2.05K 2.24K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.58M 6.09M USD | 0 | -$0.05 -0.05 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Littlefield LTFD | $0.1499 — |
-11.76
|
$6.09M — | $2.5K — | $0.1499 — | $0.8699 — | $6.09M — | 0 | -$0.04 — | |
| Glory Forever Public Company Limited GLORY-R.BK | $0.8 0.02 USD |
-3.61
|
$216.39M 6.09M USD | $25.7K 723.13 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $216.39M 6.09M USD | 0 | -$0.25 -0.007 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.8 0.02 USD |
-3.61
|
$216.39M 6.09M USD | $25.7K 723.16 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $216.39M 6.09M USD | 0 | -$0.24 -0.006 USD | |
| Transchem Limited TRANSCHEM.BO | $41.11 0.5 USD |
-1.15
|
$503.19M 6.09M USD | $844 10.21 USD | $40.11 0.49 USD | $42 0.51 USD | $503.19M 6.09M USD | 8.76 | $4.69 0.06 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.4699 0.01 USD |
+4.44
|
$216.2M 6.08M USD | $13.9K 391.11 USD | $0.46 0.01 USD | $0.53 0.01 USD | $216.2M 6.08M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.4699 0.01 USD |
+4.44
|
$216.2M 6.08M USD | $13.9K 391.11 USD | $0.46 0.01 USD | $0.53 0.01 USD | $216.2M 6.08M USD | 0 | -$0.11 -0.003 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,109 23.65 USD |
-3.12
|
$2.09B 6.08M USD | $27.82K 81.12 USD | $8,036 23.43 USD | $8,500 24.79 USD | $2.09B 6.08M USD | 8.99 | $9.01 0.03 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $10K 0.64 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.8 0.34 USD |
0
|
$190.98M 6.07M USD | $1 0.03 USD | $10.8 0.34 USD | $10.8 0.34 USD | $190.98M 6.07M USD | 25.11 | $0.43 0.01 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.001 0.0010 USD |
-66.67
|
$5.55M 6.07M USD | $100 109.31 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.55M 6.07M USD | 0 | $0 0 USD | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| RealTech AG RTC.F | $1.01 1.1 USD |
+1
|
$5.55M 6.07M USD | $1.5K 1.64K USD | $1.01 1.1 USD | $1.01 1.1 USD | $5.55M 6.07M USD | 33.66 | $0.03 0.03 USD | |
| GenSight Biologics S.A. 0RIM.L | $0.2 0.21 USD |
-4.41
|
$5.55M 6.06M USD | $3.84K 4.2K USD | $0.19 0.21 USD | $0.2 0.22 USD | $5.55M 6.06M USD | 0 | -$0.63 -0.6 USD | |
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | $11.18 0.14 USD |
0
|
$501.11M 6.06M USD | $250 3.02 USD | $10.63 0.13 USD | $11.18 0.14 USD | $501.11M 6.06M USD | 0 | -$1.51 -0.01 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| Archon Minerals Limited ACS.V | $0.1499 0.11 USD |
0
|
$8.16M 6.06M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.16M 6.06M USD | 0 | -$0.02 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||