Sonuç Sayfası 645 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WestBond Enterprises WBNEF | $0.1499 — |
+90
|
$5.42M — | $3.05K — | $0.1499 — | $0.1499 — | $5.42M — | 0 | $0 — | |
| CPU Softwarehouse AG CPU2.F | $1.1 1.2 USD |
0
|
$4.95M 5.42M USD | $5.05K 5.52K USD | $1.1 1.2 USD | $1.1 1.2 USD | $4.95M 5.42M USD | 110.00 | $0.01 0.01 USD | |
| Nam Securities Limited NAM.BO | $83 1 USD |
0
|
$447.54M 5.41M USD | $1 0.01 USD | $83 1 USD | $83 1 USD | $447.54M 5.41M USD | 162.74 | $0.51 0.006 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| SJ Corporation Limited SJCORP.BO | $53.47 0.65 USD |
0
|
$446.74M 5.4M USD | $290 3.51 USD | $53.47 0.65 USD | $53.47 0.65 USD | $446.74M 5.4M USD | 0 | -$0.49 -0.005 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.06 USD |
+7.01
|
$4.94M 5.4M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.94M 5.4M USD | 0 | -$0.73 -0.7 USD | |
| Sita Enterprises Limited SITAENT.BO | $148.85 1.8 USD |
-0.1
|
$446.55M 5.4M USD | $61 0.74 USD | $143.75 1.74 USD | $156.4 1.89 USD | $446.55M 5.4M USD | 47.86 | $3.11 0.04 USD | |
| Full Metal Minerals FLMTF | $0.08999 — |
+184.37
|
$5.4M — | $100 — | $0.08999 — | $0.08999 — | $5.4M — | 0 | -$0.01 — | |
| Bay Capital Plc 3J9.F | $0.02999 0.04 USD |
+2.99
|
$4.94M 5.4M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.94M 5.4M USD | 0 | -$0.01 -0.01 USD | |
| Propellus PRPS | $0.5999 — |
+17.7
|
$5.4M — | $108 — | $0.5999 — | $0.5999 — | $5.4M — | 0 | -$0.47 — | |
| Flowscape Technology AB (publ) FLOWS.ST | $2.82 0.28 USD |
-15.57
|
$55.25M 5.39M USD | $23.84K 2.33K USD | $2.58 0.25 USD | $3.34 0.33 USD | $55.25M 5.39M USD | 0 | -$0.15 -0.01 USD | |
| Sproutly Canada Inc. SPR.CN | $0.02 0.01 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.26M 5.39M USD | 0 | -$0.05 -0.03 USD | |
| Beewize S.p.A. IA6.F | $0.4199 0.46 USD |
-0.71
|
$4.93M 5.39M USD | $3.64K 3.98K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.93M 5.39M USD | 0 | -$0.15 -0.1 USD | |
| African Discovery AFDG | $0.007599 — |
+27.33
|
$5.39M — | $11.97K — | $0.005799 — | $0.007599 — | $5.39M — | 0 | $0 — | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.12 2.32 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $3.12 2.32 USD | $3.12 2.32 USD | $7.26M 5.39M USD | 0 | -$1.35 -1.001 USD | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.3499 0.0098 USD |
0
|
$191.41M 5.39M USD | $61.5K 1.73K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $191.41M 5.39M USD | 11.66 | $0.03 0.0008 USD | |
| SITI Networks Limited SITINET.BO | $0.51 0.0061 USD |
+2
|
$444.75M 5.38M USD | $91.51K 1.11K USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| Adapti BRZL | $0.0008999 — |
-10
|
$5.38M — | $1.96M — | $0.0008 — | $0.001699 — | $5.38M — | 0 | $0 — | |
| Innovision FlexTech Corporation 6673.TWO | $6.42 0.2 USD |
+1.1
|
$169.18M 5.38M USD | $2.01K 64 USD | $6.11 0.19 USD | $6.42 0.2 USD | $169.18M 5.38M USD | 0 | -$0.85 -0.02 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.02999 0.03 USD |
-15.28
|
$4.91M 5.37M USD | $64 69.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.91M 5.37M USD | 1.01 | $0.03 0.03 USD | |
| Réalités S.A. ALREA.PA | $1.04 1.13 USD |
-3.72
|
$4.91M 5.37M USD | $962 1.05K USD | $1.03 1.13 USD | $1.07 1.17 USD | $4.91M 5.37M USD | 0 | -$17.82 -19.4 USD | |
| China Industrial Waste Management CIWT | $0.0001 — |
0
|
$5.37M — | $1K — | $0.0001 — | $0.0001 — | $5.37M — | 0 | $0 — | |
| Underwood Capital Limited 2P9.F | $0.02 0.02 USD |
-11.43
|
$4.91M 5.37M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.91M 5.37M USD | 0 | $0 0 USD | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Netlink Solutions (India) Limited NETLINK.BO | $175.15 2.12 USD |
+1.07
|
$442.99M 5.36M USD | $3.89K 47.06 USD | $169.85 2.05 USD | $180.95 2.19 USD | $442.99M 5.36M USD | 3.75 | $46.65 0.56 USD | |
| Triterras TRIRF | $0.07 — |
0
|
$5.36M — | $0 — | $0 — | $0 — | $5.36M — | 0 | $0 — | |
| SVP Global Textiles Limited SVPGLOB.BO | $3.5 0.04 USD |
-1.69
|
$442.75M 5.36M USD | $5 0.06 USD | $3.5 0.04 USD | $3.5 0.04 USD | $442.75M 5.36M USD | 0 | -$38.65 -0.4 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.34M USD | 0 | $0 0 USD | |
| Rolta India Limited ROLTA.NS | $2.62 0.03 USD |
0
|
$441.27M 5.34M USD | $6.72K 81.35 USD | $2.62 0.03 USD | $2.62 0.03 USD | $441.27M 5.34M USD | 0 | -$61.4 -0.7 USD | |
| Rolta India Limited ROLTA.BO | $2.66 0.03 USD |
0
|
$441.27M 5.34M USD | $11.99K 145.01 USD | $2.66 0.03 USD | $2.66 0.03 USD | $441.27M 5.34M USD | 0 | -$61.4 -0.7 USD | |
| Asara Resources Limited GMR.AX | $0.01 0.0072 USD |
0
|
$8.06M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 5.33M USD | 0 | $0 0 USD | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $94.91 1.15 USD |
-8.26
|
$440.38M 5.33M USD | $284 3.44 USD | $94.5 1.14 USD | $103.4 1.25 USD | $440.38M 5.33M USD | 0 | -$1.8 -0.02 USD | |
| eMan a.s. EMAN.PR | $63 2.72 USD |
0
|
$123.48M 5.33M USD | $105 4.53 USD | $63 2.72 USD | $63 2.72 USD | $123.48M 5.33M USD | 23.75 | $2.65 0.11 USD | |
| Agatos S.p.A. AGA.MI | $0.2399 0.26 USD |
0
|
$4.87M 5.33M USD | $121.1K 132.38K USD | $0.22 0.24 USD | $0.25 0.27 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Continental Securities Limited CSL.BO | $15.85 0.19 USD |
-1.98
|
$439.89M 5.32M USD | $2.7K 32.65 USD | $15.85 0.19 USD | $16.17 0.2 USD | $439.89M 5.32M USD | 32.34 | $0.49 0.005 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $150 1.81 USD |
0
|
$439.79M 5.32M USD | $52 0.63 USD | $150 1.81 USD | $150.5 1.82 USD | $439.79M 5.32M USD | 41.55 | $3.61 0.04 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $25.58 0.31 USD |
-2.03
|
$439.78M 5.32M USD | $20 0.24 USD | $25.58 0.31 USD | $26.11 0.32 USD | $439.78M 5.32M USD | 0.47 | $54.03 0.65 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.07 USD |
0
|
$4.87M 5.32M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.87M 5.32M USD | 6.20 | $0.01 0.01 USD | |
| Golden Star Resource Corp. GLNS | $0.75 — |
-34.58
|
$5.32M — | $350 — | $0.75 — | $0.75 — | $5.32M — | 0 | -$0.02 — | |
| Zoned Properties ZDPY | $0.44 — |
-4.35
|
$5.32M — | $1.23K — | $0.4199 — | $0.44 — | $5.32M — | 8.80 | $0.05 — | |
| SEATech Ventures SEAV | $0.05999 — |
+7.79
|
$5.32M — | $120 — | $0.05999 — | $0.05999 — | $5.32M — | 0 | $0 — | |
| Genflow Biosciences plc WQ5.F | $0.01 0.01 USD |
0
|
$4.86M 5.31M USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $4.86M 5.31M USD | 0 | -$0.01 -0.01 USD | |
| Priortech Ltd PRTC.TA | $15,580 45.43 USD |
+1.9
|
$1.82B 5.31M USD | $81.56K 237.81 USD | $15,470 45.11 USD | $16,050 46.8 USD | $1.82B 5.31M USD | 15.67 | $9.94 0.03 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.61 0.12 USD |
-0.52
|
$438.99M 5.31M USD | $2.76K 33.44 USD | $8.77 0.11 USD | $10.15 0.12 USD | $438.99M 5.31M USD | 0 | -$3.32 -0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Incap Limited INCAP.BO | $85.5 1.03 USD |
-7.17
|
$438.89M 5.31M USD | $392 4.74 USD | $85.06 1.03 USD | $94.2 1.14 USD | $438.89M 5.31M USD | 48.57 | $1.76 0.02 USD | |
| Greenwing Resources BSSMF | $0.003 — |
-81.25
|
$5.31M — | $100 — | $0.003 — | $0.003 — | $5.31M — | 0 | $0 — | |
| Edgewater Exploration Ltd. 9EWN.MU | $0.1199 0.13 USD |
0
|
$4.85M 5.31M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.85M 5.31M USD | 0 | $0 -0.002 USD | |
| Kenvi Jewels Limited KENVI.BO | $3.47 0.04 USD |
+1.46
|
$438.54M 5.31M USD | $230.92K 2.79K USD | $3.38 0.04 USD | $3.5 0.04 USD | $438.54M 5.31M USD | 6.08 | $0.57 0.006 USD | |
| Maven Brands TRLFF | $0.0001 — |
+9900
|
$5.31M — | $40.76K — | $0.0001 — | $0.0001 — | $5.31M — | 0 | $0 — | |
| Seya Industries Limited SEYAIND.NS | $16.5 0.2 USD |
+4.36
|
$438.41M 5.3M USD | $4.9K 59.29 USD | $15.52 0.19 USD | $16.99 0.21 USD | $438.41M 5.3M USD | 0 | -$0.84 -0.01 USD | |
| THEMAC Resources Group Limited MAC.V | $0.08999 0.07 USD |
0
|
$7.15M 5.3M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.15M 5.3M USD | 0 | -$0.18 -0.1 USD | |
| Amincor, Inc. AMNCB | $0.23 — |
+64.03
|
$5.3M — | $250 — | $0.23 — | $0.23 — | $5.3M — | 0 | -$11.5 — | |
| Blue Coast Hotels Limited BLUECOAST.BO | $25.45 0.31 USD |
-1.96
|
$437.55M 5.29M USD | $332 4.02 USD | $25.45 0.31 USD | $25.5 0.31 USD | $437.55M 5.29M USD | 0.47 | $54.03 0.65 USD | |
| Invion Limited 7C8.F | $0.04 0.04 USD |
+18.18
|
$4.84M 5.29M USD | $50 54.66 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.84M 5.29M USD | 0 | -$0.06 -0.06 USD | |
| HyreCar Inc. 8HY.SG | $0.02999 0.03 USD |
0
|
$4.84M 5.29M USD | $102.5K 112.05K USD | $0.02999 0.03 USD | $0.1199 0.13 USD | $4.84M 5.29M USD | 0 | -$0.14 -0.1 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2 0.22 USD |
+0.49
|
$4.84M 5.29M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $4.84M 5.29M USD | 0 | -$0.22 -0.2 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,600 25.08 USD |
-1.87
|
$1.81B 5.28M USD | $43.17K 125.87 USD | $8,550 24.93 USD | $9,088 26.5 USD | $1.81B 5.28M USD | 8.22 | $10.46 0.03 USD | |
| The Revel Collective Plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.83M 5.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.83M 5.28M USD | 0 | -$0.18 -0.1 USD | |
| Bright Mountain Media BMTM | $0.02999 — |
0
|
$5.28M — | $23.09K — | $0.02999 — | $0.02999 — | $5.28M — | 0 | -$0.09 — | |
| Divio Technologies AB (publ) DH1.F | $0.007799 0.0085 USD |
0
|
$4.83M 5.28M USD | $100 109.31 USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $4.83M 5.28M USD | 0 | $0 0 USD | |
| Woodlandor Holdings Berhad 7025.KL | $0.6199 0.13 USD |
0
|
$24.8M 5.27M USD | $200 42.53 USD | $0.6199 0.13 USD | $0.68 0.14 USD | $24.8M 5.27M USD | 0 | -$0.01 -0.002 USD | |
| Danube Industries Limited DANUBE.BO | $4.79 0.06 USD |
-3.82
|
$435.84M 5.27M USD | $71.88K 869.59 USD | $4.74 0.06 USD | $5.1 0.06 USD | $435.84M 5.27M USD | 119.75 | $0.04 0.0004 USD | |
| Captii Limited AWV.SI | $0.22 0.16 USD |
0
|
$7.03M 5.27M USD | $300 224.84 USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.03M 5.27M USD | 0 | -$0.22 -0.1 USD | |
| BioCorRx BICX | $0.3099 — |
+3.33
|
$5.27M — | $14.91K — | $0.2 — | $0.3099 — | $5.27M — | 0 | -$0.41 — | |
| Kia Lim Berhad 6211.KL | $0.4 0.09 USD |
0
|
$24.78M 5.27M USD | $100 21.26 USD | $0.4 0.09 USD | $0.4 0.09 USD | $24.78M 5.27M USD | 4.44 | $0.09 0.02 USD | |
| Pure Energy Minerals Limited AHG.F | $0.1199 0.13 USD |
+0.82
|
$4.81M 5.26M USD | $1.17K 1.27K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.81M 5.26M USD | 0 | -$0.01 -0.01 USD | |
| MFM KOREA Co., Ltd. 323230.KQ | $161 0.12 USD |
0
|
$6.97B 5.26M USD | $0 0 USD | $161 0.12 USD | $161 0.12 USD | $6.97B 5.26M USD | 0 | $0 0 USD | |
| Direct Communication DCSX | $2.28 — |
+1.33
|
$5.26M — | $101 — | $2.28 — | $2.28 — | $5.26M — | 0 | -$0.99 — | |
| The Grounds Real Estate Development AG AMMN.F | $0.5 0.55 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2.02 2.21 USD |
+1
|
$4.81M 5.25M USD | $10 10.93 USD | $2 2.19 USD | $2.02 2.21 USD | $4.81M 5.25M USD | 0 | -$0.05 -0.05 USD | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.39 0.01 USD |
-2.5
|
$186.4M 5.24M USD | $313.6K 8.82K USD | $0.39 0.01 USD | $0.4 0.01 USD | $186.4M 5.24M USD | 19.50 | $0.02 0.0005 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.1199 0.13 USD |
+2.61
|
$4.8M 5.24M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.8M 5.24M USD | 0 | -$0.04 -0.04 USD | |
| MOBICON GROUP 1213.HK | $0.2099 0.03 USD |
0
|
$41M 5.24M USD | $14K 1.79K USD | $0.2 0.03 USD | $0.22 0.03 USD | $41M 5.24M USD | 0 | -$0.04 -0.005 USD | |
| Advance Metering Technology Limited AMTL.BO | $26.98 0.33 USD |
+1.58
|
$433.23M 5.24M USD | $2.82K 34.13 USD | $26.31 0.32 USD | $27.9 0.34 USD | $433.23M 5.24M USD | 0 | -$3.16 -0.03 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.38 0.28 USD |
0
|
$7.06M 5.24M USD | $0 0 USD | $0.38 0.28 USD | $0.38 0.28 USD | $7.06M 5.24M USD | 0 | -$0.01 -0.007 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $53 0.0033 USD |
0
|
$81.89B 5.23M USD | $1.62M 103.67 USD | $52 0.0033 USD | $55 0.0035 USD | $81.89B 5.23M USD | 0 | $0 0 USD | |
| HealthBank Holdings Limited 40B.SI | $0.07 0.06 USD |
0
|
$6.98M 5.23M USD | $100 74.95 USD | $0.07 0.06 USD | $0.1 0.08 USD | $6.98M 5.23M USD | 0 | -$0.02 -0.01 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $7 0.00044 USD |
-12.5
|
$81.79B 5.23M USD | $28.14M 1.8K USD | $7 0.00044 USD | $8 0.00051 USD | $81.79B 5.23M USD | 0 | -$0.28 -0.00001 USD | |
| Sattva Sukun Lifecare Limited MAYUKH.BO | $2.25 0.03 USD |
0
|
$432M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432M 5.23M USD | 0 | $0 0 USD | |
| Kiduja India Limited KIDUJA.BO | $18 0.22 USD |
0
|
$432M 5.23M USD | $4.04K 48.84 USD | $17.64 0.21 USD | $18 0.22 USD | $432M 5.23M USD | 0 | -$2.71 -0.03 USD | |
| DATATRAK DTRK | $0.25 — |
0
|
$5.23M — | $9.35K — | $0.25 — | $0.25 — | $5.23M — | 0 | -$0.05 — | |
| THEMAC Resources MACQF | $0.07 — |
-12.06
|
$5.22M — | $400 — | $0.07 — | $0.07 — | $5.22M — | 0 | -$0.13 — | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||