Sonuç Sayfası 645 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LIC MF Nifty 8-13 yr G-SEC ETF
LICNETFGSC.NS
IN
|
₹29.20 0.35 USD |
+0.76
|
₹0.00 0 USD | ₹11.61K 140.44 USD | ₹28.91 0.35 USD | ₹29.34 0.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
NorCom Information Technology GmbH & Co KGaA
NC5A.HM
DE
|
€1.17 1.35 USD |
-9.29
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Golden Arrow Resources Corp
G6A.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayerische Motoren Werke AG
BMW.MU
DE
|
€58.78 67.85 USD |
+0.31
|
€0.00 0 USD | €42.00 48.48 USD | €57.02 65.82 USD | €58.78 67.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CareDx Inc
1K9.MU
DE
|
€78.00 90.04 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE1.SG
DE
|
€12.70 14.66 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion
CFIMBDPA-E.SN
CL
|
CLP 25,592 25.98 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 26,016 26.41 USD | CLP 26,016 26.41 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Breville Group Ltd
HDE.HM
DE
|
€19.00 21.93 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.DU
DE
|
€5.00 5.77 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €4.97 5.74 USD | €5.01 5.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otis Worldwide Corp
4PG.HA
DE
|
€68.30 78.84 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €68.10 78.61 USD | €68.30 78.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FMC Corp
FMQ.MU
DE
|
€5.44 6.28 USD |
-5.55
|
€0.00 0 USD | €0.00 0 USD | €5.44 6.28 USD | €5.44 6.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund
501065.SS
CN
|
CN¥1.11 0.16 USD |
+1.55
|
CN¥0.00 0 USD | CN¥13.00K 1.92K USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NIB Holdings Ltd. R
3GU.HM
DE
|
€4.04 4.66 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2KDK8.VI
AT
|
€112.86 130.28 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €112.86 130.28 USD | €112.88 130.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The a2 Milk Co Ltd
14L.DU
DE
|
€4.26 4.92 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.26 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dom Development SA
6WV.MU
DE
|
€53.80 62.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.80 62.1 USD | €53.80 62.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Village Farms International Inc
02V.HM
DE
|
€2.52 2.91 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hilton Grand Vacations Inc
HIE.MU
DE
|
€36.60 42.25 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pepkor Holdings Ltd
S1VA.MU
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISDN Holdings Ltd
I8D.MU
DE
|
€0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JVCKenwood Corp
JVC.MU
DE
|
€4.82 5.56 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evotec SE
EVT.MU
DE
|
€2.83 3.26 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.26 USD | €2.83 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential Financial Inc
PLL.HA
DE
|
€105.95 122.3 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €105.60 121.9 USD | €105.95 122.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endeavour Silver Corp
EJD.DU
DE
|
€6.59 7.61 USD |
+5.24
|
€0.00 0 USD | €0.00 0 USD | €6.59 7.61 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2SSX2.VI
AT
|
€99.41 114.75 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €99.41 114.75 USD | €99.43 114.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jacobs Engineering Group Inc
JEG.DU
DE
|
€128.04 147.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AKVA Group ASA
AKVAO.OL
NO
|
NOK 159.00 15.25 USD |
0
|
NOK 0.00 0 USD | NOK 157.00 15.06 USD | NOK 159.00 15.25 USD | NOK 159.00 15.25 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
IDX80
IDX80.JK
ID
|
IDR 73.00 0.0046 USD |
+0.4
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 71.34 0.0045 USD | IDR 73.04 0.0046 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Daimler Truck Holding AG
DTG1.MU
DE
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MOURA DUBEUXON NM
MDNE3F.SA
BR
|
R$16.66 3.38 USD |
+3.16
|
R$0.00 0 USD | R$5.72K 1.16K USD | R$16.17 3.28 USD | R$17.09 3.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kurita Water Industries Ltd
KWI.SG
DE
|
€30.06 34.7 USD |
+10.11
|
€0.00 0 USD | €240.00 277.04 USD | €29.72 34.31 USD | €30.46 35.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SulNOx Group PLC
3U4.F
DE
|
€0.35 0.4 USD |
-1.14
|
€0.00 0 USD | €41.00 47.33 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ipsos SA
IPZ.HA
DE
|
€35.90 41.44 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €35.90 41.44 USD | €35.94 41.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pandora A/S
3P7.MU
DE
|
€111.15 128.3 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €111.15 128.3 USD | €111.15 128.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Big Banc Split Corp.
165.F
DE
|
€9.30 10.74 USD |
+0.54
|
€0.00 0 USD | €185.00 213.55 USD | €9.30 10.74 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.HA
DE
|
€34.01 39.26 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €34.01 39.26 USD | €34.01 39.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mirae Asset Mutual Fund
MASPTOP50.BO
IN
|
₹95.32 1.15 USD |
+3
|
₹0.00 0 USD | ₹26.86K 325 USD | ₹90.22 1.09 USD | ₹96.00 1.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
EDP Renovaveis SA
EDW.MU
DE
|
€13.19 15.23 USD |
+6.29
|
€0.00 0 USD | €0.00 0 USD | €13.19 15.23 USD | €13.19 15.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2B766.VI
AT
|
€129.84 149.88 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €129.83 149.87 USD | €129.84 149.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HP Inc
7HP.MU
DE
|
€25.03 28.89 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.03 28.89 USD | €25.05 28.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MIPS AB
7M1.MU
DE
|
€38.40 44.33 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Supernus Pharmaceuticals Inc
S49.DU
DE
|
€37.20 42.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tethys Petroleum Ltd
TP21.SG
DE
|
€0.50 0.58 USD |
+5.49
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares U.S. Industrials ETF
IYJ.SN
CL
|
$168.85 — |
0
|
$0.00 — | $0.00 — | $167.54 — | $167.54 — | $0.00 — | 26.37 | $6.40 — | ||
|
EB OE TL.Z./DT TELEKOM
NI50.VI
AT
|
€2.09 2.41 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.34 USD | €2.09 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest SICAV - Balance
SSIBAEURR.CO
DK
|
€212.30 245.07 USD |
0
|
€0.00 0 USD | €48.00 55.41 USD | €212.30 245.07 USD | €212.30 245.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspen Pharmacare Holdings Ltd
LDZA.DU
DE
|
€8.65 9.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warrior Met Coal Inc
WJ4.MU
DE
|
€72.02 83.14 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €72.02 83.14 USD | €72.02 83.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verallia
1VRA.DU
DE
|
€17.42 20.11 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €17.42 20.11 USD | €17.42 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetScout Systems Inc
NSZ.DU
DE
|
€33.40 38.55 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €33.38 38.53 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SmarTone Telecommunications Holdings Ltd
SMA.SG
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elumeo SE
ELB.SG
DE
|
€2.24 2.59 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dr Hoenle AG
HNL.HA
DE
|
€7.38 8.52 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.52 USD | €7.38 8.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresh Del Monte Produce Inc
FDM.DU
DE
|
€24.40 28.17 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OOSTNRIJK 6 1/4%27
AA261.AS
NL
|
€102.29 118.08 USD |
0
|
€0.00 0 USD | €22.11K 25.52K USD | €102.29 118.08 USD | €102.29 118.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Build-A-Bear Workshop Inc
FPW.DU
DE
|
€26.10 30.13 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €25.78 29.76 USD | €26.10 30.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
MBG.DU
DE
|
€41.42 47.81 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.63 USD | €41.42 47.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Pharmaceuticals Holding Co Ltd
S1R.SG
DE
|
€1.24 1.43 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pontus Protein Ltd
8YC.MU
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares S&P 500 Value ETF
BIVE39.SA
BR
|
R$88.31 17.9 USD |
+1.16
|
R$0.00 0 USD | R$331.00 67.09 USD | R$87.30 17.69 USD | R$88.31 17.9 USD | R$0.00 0 USD | 0 | -R$2.52 -0.5 USD | ||
|
Iofina PLC
IF7.SG
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuyao Glass Industry Group Co Ltd
4FG.DU
DE
|
€5.80 6.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eldorado Gold Corp
ELO1.SG
DE
|
€29.85 34.46 USD |
+5.93
|
€0.00 0 USD | €950.00 1.1K USD | €29.50 34.05 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MIRAIT One Corp
5FO.DU
DE
|
€17.60 20.32 USD |
-4.86
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zelira Therapeutics Ltd
G1G.SG
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kinross Gold Corp
KIN2.DU
DE
|
€18.28 21.1 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €18.28 21.1 USD | €18.28 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marriott International Inc
MAQ.HM
DE
|
€370.50 427.68 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €370.35 427.51 USD | €370.50 427.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clorox Co
CXX.MU
DE
|
€83.02 95.83 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €83.02 95.83 USD | €83.11 95.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hapag-Lloyd AG
HLAG.HA
DE
|
€131.20 151.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €131.20 151.45 USD | €131.20 151.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EUWAX AG
EUX.MU
DE
|
€45.40 52.41 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €45.40 52.41 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hermes International SA
HMI.DU
DE
|
€1,339.00 1545.65 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €1,309.50 1511.6 USD | €1,339.00 1545.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Okta Inc
0OK.DU
DE
|
€172.40 199.01 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €170.32 196.61 USD | €172.40 199.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCS Mediagroup SpA
HPI2.DU
DE
|
€0.82 0.94 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Msci India Etf
BNDA39.SA
BR
|
R$66.83 13.55 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.83 13.55 USD | R$66.83 13.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CuFe Ltd
B4T0.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcosa Inc
EOB.DU
DE
|
€131.00 151.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Archicom SA
696.MU
DE
|
€11.25 12.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.99 USD | €11.25 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIO Inc
N3IA.MU
DE
|
€2.85 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.28 USD | €2.85 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤12.22 — |
+2.43
|
¤0.00 — | ¤44.46K — | ¤12.20 — | ¤12.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eisai Co Ltd
EII.SG
DE
|
€28.16 32.51 USD |
+0.54
|
€0.00 0 USD | €3.00 3.46 USD | €28.01 32.33 USD | €28.41 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on NETFLQ
NFETNQ.JO
ZA
|
ZAC 1,202.00 0.64 USD |
-0.66
|
ZAC 0.00 0 USD | ZAC 17.77K 9.49 USD | ZAC 1,192.00 0.64 USD | ZAC 1,195.00 0.64 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BBVA.DU
DE
|
€22.30 25.74 USD |
+4.21
|
€0.00 0 USD | €0.00 0 USD | €21.10 24.36 USD | €22.30 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hochschild Mining PLC
H3M.MU
DE
|
€5.36 6.18 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €5.36 6.18 USD | €5.39 6.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EXOR NV
EYX.SG
DE
|
€74.00 85.42 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €72.35 83.52 USD | €74.05 85.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moody's Corporation
DUT.DU
DE
|
€450.00 519.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €445.00 513.68 USD | €450.00 519.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allstate Corp
ALS.HA
DE
|
€232.80 268.73 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €232.10 267.92 USD | €232.80 268.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcotech Limited
ARCOTECH.BO
IN
|
₹2.34 0.03 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹2.68 -0.03 USD | ||
|
Tiger Brands Ltd
UG5A.SG
DE
|
€14.40 16.62 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bijou Brigitte Modische Accessoires AG
BIJ.SG
DE
|
€44.50 51.37 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €43.50 50.21 USD | €44.50 51.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perrigo Co PLC
PIG.SG
DE
|
€13.89 16.03 USD |
-0.82
|
€0.00 0 USD | €3.99K 4.6K USD | €13.77 15.89 USD | €14.15 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhong Ou China New Engine Hybrid Fund A
166009.SZ
CN
|
CN¥3.04 0.45 USD |
+2.91
|
CN¥0.00 0 USD | CN¥14.89K 2.2K USD | CN¥2.98 0.44 USD | CN¥3.04 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.SG
DE
|
€25.60 29.55 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synopsys Inc
SYP.DU
DE
|
€417.00 481.36 USD |
+4.64
|
€0.00 0 USD | €0.00 0 USD | €406.50 469.24 USD | €417.00 481.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential PLC
PRU2.MU
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Medco Energi Internasional Tbk
MEF.SG
DE
|
€0.05 0.06 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2H2M6.VI
AT
|
€1.83 2.11 USD |
+9.58
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Consumer Staples ETF
IYKCL.SN
CL
|
CLP 75,206 76.35 USD |
-3.04
|
CLP 0 0 USD | CLP 80 0.08 USD | CLP 75,206 76.35 USD | CLP 75,206 76.35 USD | CLP 0 0 USD | 1605.62 | CLP 47 0.05 USD | ||
S P Setia Berhad
8664PA.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Sprouts Farmers Market Inc
1FA.DU
DE
|
€47.20 54.48 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €46.59 53.78 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
