$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 1228 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CIB Fund Management Co., Ltd. - Cib Sse 180 financials etf Fund  510690.SS $1.02 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085866.TW $0.32 0.01 USD
+3.23
$0 0 USD $19K 603.73 USD $0.32 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  751.HA $4.91 5.36 USD
+0.39
$0 0 USD $0 0 USD $4.91 5.36 USD $4.91 5.36 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.DU $90.8 99.26 USD
+0.22
$0 0 USD $0 0 USD $90.8 99.26 USD $90.8 99.26 USD $0 0 USD 0 $0 0 USD
Ferretti SpA  F3T1.SG $2.77 3.03 USD
-0.65
$0 0 USD $0 0 USD $2.76 3.01 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget LM Ericsson (publ)  0IID.L $8.18
-5
$0 $7.75K $8.15 $8.51 $0 0 $0
Bayerische Motoren Werke AG  BMWB.MU $26 28.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fiset Tur  FSTU11.SA $0.4 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great Western Mining Corp PLC  8GW.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Mutual F  ABSLBANETF.BO $58.26 0.7 USD
+0.14
$0 0 USD $63 0.76 USD $57.1 0.69 USD $58.41 0.71 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.BE $1.46 1.6 USD
+1.39
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Empire State Realty Trust Inc  ES9.BE $6.85 7.49 USD
-1.44
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Toppan Inc  TPX.SG $22.8 24.92 USD
+1.79
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.MU $16.26 17.77 USD
-0.67
$0 0 USD $0 0 USD $16.26 17.77 USD $16.26 17.77 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.SG $78.08 85.35 USD
-0.55
$0 0 USD $0 0 USD $78.08 85.35 USD $78.08 85.35 USD $0 0 USD 0 $0 0 USD
Homology Medicines Inc  35H.BE $14.13 15.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.BE $14.09 15.4 USD
-0.67
$0 0 USD $0 0 USD $14.09 15.4 USD $14.09 15.4 USD $0 0 USD 0 $0 0 USD
Sun International Ltd  RY1B.F $2.2 2.4 USD
-0.9
$0 0 USD $511 558.59 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Zotefoams PLC  23Z.F $3.44 3.76 USD
-1.15
$0 0 USD $2K 2.19K USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.SG $14.8 16.18 USD
-2.31
$0 0 USD $0 0 USD $14.75 16.12 USD $15.15 16.56 USD $0 0 USD 0 $0 0 USD
Ste Marseillaise du Tunnel Prado Carenage SA  9P4.MU $28.5 31.15 USD
0
$0 0 USD $0 0 USD $28.5 31.15 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.BE $83.2 90.95 USD
+0.85
$0 0 USD $0 0 USD $83.2 90.95 USD $83.2 90.95 USD $0 0 USD 0 $0 0 USD
Scholar Rock Holding Corp  2QK.BE $31.6 34.54 USD
0
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.DU $257.2 281.15 USD
-0.16
$0 0 USD $0 0 USD $257.1 281.05 USD $257.2 281.15 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.DU $4.04 4.42 USD
+2.02
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.HA $246.25 269.18 USD
-0.4
$0 0 USD $0 0 USD $246.25 269.18 USD $246.25 269.18 USD $0 0 USD 0 $0 0 USD
Alligo AB  1MH.BE $10.06 11 USD
+0.2
$0 0 USD $0 0 USD $10.04 10.98 USD $10.06 11 USD $0 0 USD 0 $0 0 USD
Olympique Lyonnais Groupe  XXT.MU $2.09 2.28 USD
0
$0 0 USD $5 5.47 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.MU $0.17 0.19 USD
-4.33
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.SG $30.33 33.15 USD
+0.2
$0 0 USD $0 0 USD $30.33 33.15 USD $30.33 33.15 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.DU $9.1 9.95 USD
-1.62
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Dave & Buster's Entertainment Inc  9DB.DU $27.2 29.73 USD
+1.49
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Melco International Development Ltd  MX7A.DU $0.55 0.6 USD
-1.77
$0 0 USD $0 0 USD $0.55 0.6 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.BE $45.6 49.85 USD
-0.44
$0 0 USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Pioneer Distilleries Limited  PIONDIST.NS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Harmony Auto Holding Ltd  HA5.DU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
P10 Inc  AC3.DU $8.75 9.56 USD
-1.13
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Ishares II PLC - Ishares Core Msci Europe Ucits ETF  0A3G.L $1,216.85 72.05 USD
+1.42
$0 0 USD $7.56K 447.64 USD $1,216.85 72.05 USD $1,216.85 72.05 USD $0 0 USD 0 $0 0 USD
Honma Golf Ltd  HF5.DU $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Bank of Queensland Ltd  BXZ.DU $4.36 4.77 USD
+0.46
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.HA $216.9 237.1 USD
+0.84
$0 0 USD $0 0 USD $216.9 237.1 USD $216.9 237.1 USD $0 0 USD 0 $0 0 USD
Far East Horizon Ltd  F6H.MU $0.66 0.72 USD
0
$0 0 USD $200 218.63 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Unity Software Inc  US3.BE $24.9 27.21 USD
+0.36
$0 0 USD $0 0 USD $24.9 27.21 USD $24.96 27.28 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 18-26  AT0000A22HF3.VI $115.99 126.79 USD
+0.22
$0 0 USD $0 0 USD $115.99 126.79 USD $115.99 126.79 USD $0 0 USD 0 $0 0 USD
China BlueChemical Ltd  H1Q.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Circa Group AS  8U5.F $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Effecten-Spiegel AG  EFS3.DU $10.8 11.81 USD
0
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF0.MU $23 25.14 USD
0
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HM $67.76 74.07 USD
-0.29
$0 0 USD $0 0 USD $67.76 74.07 USD $67.76 74.07 USD $0 0 USD 0 $0 0 USD
  053823.TW $0.3599 0.01 USD
0
$0 0 USD $2K 63.55 USD $0.34 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HM $354.7 387.74 USD
-0.14
$0 0 USD $0 0 USD $354.7 387.74 USD $354.7 387.74 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.BE $9.5 10.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047800.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.BE $0.007599 0.0083 USD
0
$0 0 USD $0 0 USD $0.007599 0.0083 USD $0.007599 0.0083 USD $0 0 USD 0 $0 0 USD
  053563.TW $0.08999 0.0028 USD
0
$0 0 USD $395K 12.55K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Sprott Physical Platinum & Palladium Tr  SPPP-U.TO $11.9
0
$0 $973 $11.89 $11.9 $0 0 $0
  048761.TW $0.02999 0.00095 USD
0
$0 0 USD $25K 794.38 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  040186.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SportsMap Tech  SMAPW $0.02
0
$0 $0 $0 $0 $0 0 $0
PolyMet Mining  PLM $2.1
-0.47
$0 $0 $0 $0 $0 0 $0
AMAG Austria Metall AG  0Q7L.L $23.7 25.91 USD
-0.84
$0 0 USD $0 0 USD $23.7 25.91 USD $23.7 25.91 USD $0 0 USD 9.23 $2.57 2.8 USD
Wustenrot & Wurttembergische AG  WUW.HM $13.82 15.11 USD
+1.32
$0 0 USD $0 0 USD $13.82 15.11 USD $13.82 15.11 USD $0 0 USD 0 $0 0 USD
Talon Energy Ltd.  TPD.XA $0.22 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Petrosea Tbk  2P0N.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heijmans NV  HJN1.SG $55.1 60.23 USD
+1.75
$0 0 USD $0 0 USD $55.1 60.23 USD $55.1 60.23 USD $0 0 USD 0 $0 0 USD
  053891.TW $0.27 0.0085 USD
0
$0 0 USD $5K 158.88 USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa  XPID11.SA $56.1 11.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VPC Impact Acquisition Holdings  VPCBW $0.001199
0
$0 $0 $0 $0 $0 0 $0
  078121.TW $0.63 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.63 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
  052209.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043909.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santander Bank Polska SA  BZI.SG $119.55 130.68 USD
-3.78
$0 0 USD $0 0 USD $117.95 128.94 USD $119.55 130.68 USD $0 0 USD 0 $0 0 USD
  051307.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talos Energy Inc  7T2.MU $7.6 8.31 USD
0
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
  044993.TW $2.78 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graphene Manufacturing Group Ltd  0GF.BE $0.38 0.42 USD
-0.9
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s BAWAG Group  AT0000A2PD92.VI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
  054145.TW $0.01 0.00031 USD
0
$0 0 USD $200K 6.36K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Mitek Systems Inc  MKQ.SG $8.49 9.28 USD
-0.47
$0 0 USD $0 0 USD $8.49 9.28 USD $8.49 9.28 USD $0 0 USD 0 $0 0 USD
  046460.TW $1.63 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CCB PRINCIPAL CSI SH-HK-SZ GREATER BAY AREA DEVELOPMENT THEMATIC ETF  159978.SZ $1 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FATANG Daily ETC  SFTP.L $1,423 0 USD
+1.59
$0 0 USD $122 0 USD $1,401 0 USD $1,415 0 USD $0 0 USD 0 $0 0 USD
  043955.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HM $9.7 10.6 USD
-0.65
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./UNITED INTE  AT0000A2T784.VI $0.81 0.88 USD
0
$0 0 USD $0 0 USD $0.8 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
  SITC-PA $25.16
0
$0 $0 $0 $0 $0 0 $0
  056492.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043713.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B&S Group SA  70B.SG $5.88 6.43 USD
+1.55
$0 0 USD $0 0 USD $5.88 6.43 USD $5.88 6.43 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.F $0.05999 0.06 USD
+4.5
$0 0 USD $3K 3.28K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  044115.TW $1.1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MultiMemExpr Stahl 19-24  AT0000A26Q03.VI $39.6 43.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054707.TW $0.53 0.02 USD
0
$0 0 USD $30K 953.26 USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
International Tower Hill Mines Ltd  1I1.SG $0.77 0.84 USD
-0.77
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Monash Absolute Active Trust  MAAT.AX $0.92 0.61 USD
0
$0 0 USD $2.4K 1.59K USD $0.92 0.61 USD $0.92 0.61 USD $0 0 USD 0 $0 0 USD
  054486.TW $1.28 0.04 USD
+33.33
$0 0 USD $121K 3.84K USD $1.08 0.03 USD $1.28 0.04 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.MU $21.96 24 USD
0
$0 0 USD $0 0 USD $21.96 24 USD $21.96 24 USD $0 0 USD 0 $0 0 USD
  052007.TW $1.2 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./UNIQA  AT0000A2LEZ2.VI $0.76 0.83 USD
-0.26
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin