Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Toplam piyasa değeri
$151.09B
Toplam hacim
BTC 61.29%   •   ETH 7.15%
Baskınlığı

Borsa: LSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
LSE (4609)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  0LEA.L $61.73 —
+3.3
$581.53B — $2.56K — $61.44 — $62 — $581.53B — 20.02 $3.08 —
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $267.2 —
+2.99
$580.29B — $2.48K — $263.51 — $268.07 — $580.29B — 6.26 $42.63 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $543.71 —
+3.7
$497.28B — $79.48K — $527.25 — $545.11 — $497.28B — 5.67 $95.79 —
Costco Wholesale Corporation  0I47.L $980.42 —
+0.63
$428.64B — $442 — $972.3 — $996.13 — $428.64B — 77.20 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $546.17 —
+3.73
$339.17B — $1.51K — $538.26 — $547.21 — $339.17B — 3.91 $139.34 —
Roche Holding AG  0QQ6.L $274.01 311.77 USD
+2.78
$233.59B 265.77B USD $4.63K 5.26K USD $271.8 309.25 USD $276 314.03 USD $233.59B 265.77B USD 16.91 $16.2 18.43 USD
Novartis AG  0K9E.L $110.29 —
-0.86
$250.3B — $90 — $109.79 — $110.68 — $250.3B — 10.27 $10.73 —
T-Mobile US, Inc.  0R2L.L $260.07 —
+2.25
$216.43B — $4.84K — $253.47 — $262.6 — $216.43B — 116.10 $2.24 —
Morgan Stanley  0QYU.L $113.18 —
+3.43
$189.61B — $2.52K — $113.05 — $116.4 — $189.61B — 14.40 $7.86 —
Accenture plc  0Y0Y.L $295.93 —
+4.46
$187.25B — $1.58K — $289.48 — $296.87 — $187.25B — 29.82 $9.92 —
Invesco QQQ Trust, Series 1  0YIK.L $459.15 —
+3.84
$180.12B — $116.23K — $444.48 — $463.28 — $180.12B — 6.08 $75.44 —
Thermo Fisher Scientific Inc.  0R0H.L $435.73 —
+0.95
$175.49B — $1.3K — $420 — $460.19 — $175.49B — 22.71 $19.19 —
Lowe's Companies, Inc.  0JVQ.L $220.16 —
+1.4
$170.55B — $124 — $220.16 — $225.61 — $170.55B — 17.88 $12.31 —
Union Pacific Corporation  0R2E.L $220.65 —
+1.41
$157.58B — $1.49K — $218.84 — $224.13 — $157.58B — 20.94 $10.54 —
Intuit Inc.  0JCT.L $596.03 —
+2.94
$152.39B — $343 — $592.71 — $608.62 — $152.39B — 67.19 $8.87 —
ServiceNow, Inc.  0L5N.L $827.77 —
+8.42
$152.04B — $398 — $786.4 — $833.85 — $152.04B — 759.42 $1.09 —
The Progressive Corporation  0KOC.L $264.88 —
+0.6
$151.32B — $4.52K — $263.03 — $268.33 — $151.32B — 72.15 $3.67 —
The TJX Companies, Inc.  0LCE.L $125.91 —
+0.33
$149.97B — $833 — $125.7 — $127.65 — $149.97B — 45.68 $2.76 —
Texas Instruments Incorporated  0R2H.L $154.03 —
+5.08
$144.47B — $23.28K — $149.9 — $155.21 — $144.47B — 17.62 $8.74 —
Danaher Corporation  0R2B.L $200.63 —
+4
$144.07B — $937 — $198.27 — $204.13 — $144.07B — 23.22 $8.64 —
Novo Nordisk A/S  0TDD.L $62 —
+4.32
$141.01B — $64.31K — $60.43 — $62.38 — $141.01B — 20.43 $3.03 —
Boston Scientific Corporation  0HOY.L $99.81 —
+5.18
$138.44B — $2.66K — $99.26 — $103.05 — $138.44B — 188.32 $0.53 —
Stryker Corporation  0R2S.L $365.82 —
+6.23
$136.11B — $291 — $349.2 — $365.82 — $136.11B — 69.56 $5.26 —
Lockheed Martin Corporation  0R3E.L $462.54 —
+0.96
$129.65B — $2.46K — $458.37 — $470.32 — $129.65B — 20.45 $22.61 —
Automatic Data Processing, Inc.  0HJI.L $293.67 —
-0.09
$126.88B — $5.83K — $292.89 — $297.44 — $126.88B — 43.35 $6.77 —
TotalEnergies SE  TTE.L $51.64 56.45 USD
+0.59
$115.13B 125.86B USD $3.06M 3.35M USD $51.75 56.57 USD $53.32 58.29 USD $115.13B 125.86B USD 8.88 $5.81 6.35 USD
S&P Global Inc.  0KYY.L $470.52 —
+1.59
$114.7B — $4.94K — $465.55 — $483.32 — $114.7B — 33.61 $14 —
Medtronic plc  0Y6X.L $83.93 —
+1.43
$112.74B — $1.71K — $83.65 — $85.14 — $112.74B — 22.50 $3.73 —
Elevance Health, Inc.  0HG8.L $425.57 —
+3.98
$109.97B — $8.52K — $414.75 — $431.18 — $109.97B — 16.75 $25.4 —
The Charles Schwab Corporation  0L3I.L $78.67 —
+4.07
$106.07B — $489.74K — $78.06 — $79.9 — $106.07B — 28.40 $2.77 —
BP p.l.c.  0HKP.L $28.81 —
0
$101.61B — $15.91K — $28.37 — $30.03 — $101.61B — 0 -$5.26 —
ConocoPhillips  0QZA.L $89.48 —
+0.48
$100.51B — $2.65K — $89.35 — $92.1 — $100.51B — 9.27 $9.65 —
Mondelez International, Inc.  0R0G.L $67.46 —
-0.91
$96.82B — $7.38K — $67.21 — $68.48 — $96.82B — 22.69 $2.97 —
Waste Management, Inc.  0LTG.L $227.35 —
-0.29
$96.1B — $351 — $227.33 — $230.69 — $96.1B — 50.19 $4.53 —
American Tower Corporation  0HEU.L $210.84 —
-3.53
$92.33B — $2.09K — $209.8 — $219.89 — $92.33B — 36.53 $5.77 —
CME Group Inc.  0HR2.L $259.26 —
-1.01
$92.22B — $3.12K — $251.9 — $263.92 — $92.22B — 33.93 $7.64 —
Intercontinental Exchange, Inc.  0JC3.L $162.63 —
+1.78
$91.81B — $116 — $161.68 — $162.85 — $91.81B — 22.58 $7.2 —
Marathon Petroleum Corporation  0JYA.L $134.04 —
+2.67
$88.83B — $50 — $133.11 — $135.62 — $88.83B — 7.64 $17.54 —
CVS Health Corporation  0HRS.L $65.98 —
+1.27
$85.36B — $241.89K — $64.91 — $66.38 — $85.36B — 10.97 $6.01 —
Capital One Financial Corporation  0HT4.L $177.85 —
+5.14
$83.33B — $951 — $172.64 — $183.54 — $83.33B — 6.95 $25.57 —
United Parcel Service, Inc.  0R08.L $97.48 —
+0.88
$82.9B — $1.21K — $97.15 — $99.75 — $82.9B — 7.96 $12.25 —
Aflac Incorporated  0H68.L $108.26 —
+1.21
$79.73B — $86 — $108.26 — $110.25 — $79.73B — 17.77 $6.09 —
Colgate-Palmolive Company  0P59.L $92.88 —
-2.06
$78.96B — $56.91K — $92.74 — $95.81 — $78.96B — 38.55 $2.41 —
SPDR Gold Trust  0KZF.L $302.38 —
-3.37
$78.81B — $25.78K — $300.62 — $310.62 — $78.81B — 0 -$9.39 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12 13.12 USD
+3.45
$70.66B 77.24B USD $27.51M 30.07M USD $11.9 13.01 USD $12.41 13.56 USD $70.66B 77.24B USD 7.14 $1.68 1.84 USD
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $82.77 —
+0.95
$76.93B — $11.8K — $82.73 — $83.15 — $76.93B — 30.81 $2.69 —
Republic Services, Inc.  0KW1.L $240.73 —
+0.38
$76.87B — $59 — $240 — $243.46 — $76.87B — 57.04 $4.22 —
The Bank of New York Mellon Corporation  0HLQ.L $79.6 —
+5.35
$76.39B — $431 — $78.04 — $79.6 — $76.39B — 19.70 $4.04 —
Zoetis Inc.  0M3Q.L $151.73 —
+0.71
$73.19B — $163.24K — $149.99 — $153.83 — $73.19B — 34.80 $4.36 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.47 —
+0.09
$72.95B — $49.32K — $11.43 — $11.82 — $72.95B — 2.55 $4.49 —
The PNC Financial Services Group, Inc.  0KEF.L $160.94 —
+5.33
$72.68B — $46 — $157.7 — $162.02 — $72.68B — 13.62 $11.81 —
MetLife, Inc.  0K0X.L $76.75 —
+6.35
$72.2B — $23 — $74.75 — $76.75 — $72.2B — 9.83 $7.81 —
Enterprise Products Partners L.P.  0S23.L $30.98 —
+1.92
$71.2B — $22 — $30.98 — $30.98 — $71.2B — 14.85 $2.09 —
Broadcom Inc.  0YXG.L $177.55 —
+5.65
$70.12B — $42.48K — $169.58 — $180.44 — $70.12B — 8.79 $20.18 —
American International Group, Inc.  0OAL.L $81.53 —
+1.15
$69.65B — $316 — $81.45 — $82.46 — $69.65B — 7.12 $11.44 —
Analog Devices, Inc.  0HFN.L $184.81 —
+3.98
$69.28B — $6.4K — $178.5 — $187.49 — $69.28B — 54.05 $3.42 —
Rio Tinto Group  0KWZ.L $60.76 —
+1.91
$68.81B — $79.8K — $58.7 — $61.86 — $68.81B — 4.69 $12.95 —
Ecolab Inc.  0IFA.L $240.23 —
+2.51
$68.28B — $16.11K — $236.81 — $240.73 — $68.28B — 62.54 $3.84 —
The Travelers Companies, Inc.  0R03.L $259.4 —
+0.37
$67.61B — $667 — $258.5 — $263.1 — $67.61B — 16.44 $15.78 —
Prologis, Inc.  0KOD.L $102.13 —
+3.08
$65.61B — $996 — $101.1 — $104.94 — $65.61B — 20.44 $5 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $44.83 —
+1.4
$65.06B — $4.16K — $44.64 — $44.91 — $65.06B — 6.85 $6.54 —
U.S. Bancorp  0LHY.L $40.5 —
+4.62
$64.58B — $235 — $39.49 — $41.12 — $64.58B — 8.73 $4.64 —
Johnson Controls International plc  0Y7S.L $79.72 —
+4.99
$64.45B — $2.04K — $78.96 — $80.38 — $64.45B — 45.92 $1.74 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $53.72 —
+2.04
$61.76B — $333 — $53.69 — $53.81 — $61.76B — 3.63 $14.76 —
Kinder Morgan, Inc.  0JR2.L $26.75 —
+1.18
$61.21B — $660 — $26.66 — $26.99 — $61.21B — 58.79 $0.46 —
Autodesk, Inc.  0HJF.L $265.68 —
+2.26
$58.51B — $430 — $264.9 — $270.9 — $58.51B — 120.32 $2.21 —
Air Products and Chemicals, Inc.  0HBH.L $265.52 —
+0.97
$58.38B — $12.6K — $265.36 — $273.61 — $58.38B — 26.44 $10.04 —
NXP Semiconductors N.V.  0EDE.L $185.01 —
+6.66
$57.14B — $2K — $180.56 — $185.25 — $57.14B — 23.05 $8.02 —
The Kroger Co.  0JS2.L $71.12 —
-1.97
$56.08B — $11.12K — $71.03 — $73.59 — $56.08B — 24.61 $2.89 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $199.66 —
+3.72
$55.47B — $2.57K — $198.32 — $201.88 — $55.47B — 5.89 $33.87 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $193.06 —
+3.5
$54.56B — $7.74K — $190.44 — $195.21 — $54.56B — 2.96 $65.22 —
Compagnie de Saint-Gobain S.A.  COD.L $90.2 98.6 USD
+10.95
$47.73B 52.17B USD $1.07M 1.17M USD $87.6 95.76 USD $90.84 99.3 USD $47.73B 52.17B USD 15.99 $5.64 6.17 USD
Keurig Dr Pepper Inc.  0Z62.L $35.53 —
+4.08
$50.95B — $1.34K — $35.53 — $35.53 — $50.95B — 21.14 $1.68 —
Siemens Healthineers AG  0PMJ.L $45.76 50.02 USD
+2.33
$45.73B 49.99B USD $284.06K 310.51K USD $45.01 49.2 USD $46.29 50.6 USD $45.73B 49.99B USD 27.06 $1.69 1.85 USD
Target Corporation  0LD8.L $92.76 —
-0.33
$48.27B — $4.27K — $92.16 — $97.54 — $48.27B — 7.66 $12.11 —
Lonza Group AG  0QNO.L $562 639.44 USD
+3.69
$41.59B 47.32B USD $48.58K 55.27K USD $548.8 624.42 USD $563.4 641.03 USD $41.59B 47.32B USD 14.21 $39.52 44.97 USD
Fiserv, Inc.  0IP9.L $221.34 —
+4.41
$46.22B — $129 — $217.49 — $221.34 — $46.22B — 86.66 $2.55 —
Phillips 66  0KHZ.L $102.84 —
+2.25
$46.2B — $65 — $102.33 — $104.59 — $46.2B — 17.91 $5.74 —
Electronic Arts Inc.  0IFX.L $144.02 —
-0.69
$44.41B — $318 — $143.07 — $146.52 — $44.41B — 52.18 $2.76 —
Dominion Energy, Inc.  0IC9.L $53.58 —
+1.77
$43.43B — $68 — $53 — $54.41 — $43.43B — 14.94 $3.59 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $48.4 —
+3.77
$42.46B — $3.37K — $47.83 — $48.68 — $42.46B — 5.02 $9.62 —
Willis Towers Watson Public Limited Company  0Y4Q.L $326.93 —
+1.53
$42.27B — $298 — $324.69 — $328.52 — $42.27B — 11.39 $28.69 —
Crown Castle Inc.  0I4W.L $101.33 —
-1.92
$41.86B — $6 — $101.2 — $104.66 — $41.86B — 30.14 $3.36 —
Glencore plc  0IVW.L $6.76 —
+2.74
$41.21B — $33K — $6.76 — $6.76 — $41.21B — 9.13 $0.74 —
Cognizant Technology Solutions Corporation  0QZ5.L $71.36 —
+3.64
$40.84B — $254 — $71.36 — $72.72 — $40.84B — 17.11 $4.17 —
Invesco Physical Gold ETC  SGLD.L $315.31 —
-4.28
$38.31B — $39.94K — $313.72 — $321.6 — $38.31B — 0 -$0.66 —
Baker Hughes Company  0RR8.L $36.66 —
-4.3
$38.02B — $26.65K — $36.37 — $37.87 — $38.02B — 105.35 $0.35 —
Sysco Corporation  0LC6.L $72.78 —
+0.13
$37.31B — $482 — $72.6 — $74.16 — $37.31B — 37.53 $1.94 —
HP Inc.  0J2E.L $24.61 —
+2.5
$37.08B — $27.8K — $24.51 — $25.57 — $37.08B — 4.39 $5.6 —
Corning Incorporated  0R2X.L $43.54 —
+4.93
$34.14B — $2.2K — $43.53 — $44.08 — $34.14B — 34.60 $1.26 —
General Mills, Inc.  0R1X.L $56.93 —
-1.03
$33.92B — $399 — $56.9 — $57.77 — $33.92B — 15.19 $3.75 —
Federal National Mortgage Association  0IL0.L $6.52 —
+4.12
$33.68B — $17.18K — $6.46 — $6.52 — $33.68B — 931.42 $0.01 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $396.86 —
+1.87
$33.35B — $5.68K — $396.15 — $402.93 — $33.35B — 4.01 $98.88 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $43.42 —
+2.04
$32.68B — $333 — $43.29 — $43.47 — $32.68B — 5.40 $8.03 —
NextEra Energy, Inc.  0K80.L $67.88 —
+3.33
$32.65B — $1.94K — $67.42 — $69.08 — $32.65B — 91.85 $0.74 —
Schindler Holding AG  0QOT.L $264 300.38 USD
-1.68
$28.58B 32.52B USD $827 940.95 USD $263.5 299.81 USD $269 306.06 USD $28.58B 32.52B USD 37.74 $6.99 7.96 USD
Partners Group Holding AG  0QOQ.L $1,075 1223.12 USD
+3.69
$28.48B 32.4B USD $2.77K 3.15K USD $1,068.5 1215.72 USD $1,091.5 1241.89 USD $28.48B 32.4B USD 19.50 $55.12 62.71 USD
Monster Beverage Corporation  0K34.L $58.74 —
-0.09
$32.04B — $551 — $58.63 — $59.64 — $32.04B — 23.21 $2.53 —
iShares iBoxx $ Investment Grade Corporate Bond ETF  0JFI.L $107.33 —
+1.16
$31.39B — $5 — $107.33 — $107.57 — $31.39B — 32.45 $3.31 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin