Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4610)
LSE (4610)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (78)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (12)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (18)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (86)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (62)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $295.14 — |
+0.33
|
$640.96B — | $4.5K — | $294 — | $295.9 — | $640.96B — | 6.92 | $42.63 — | |
| Tencent Holdings Limited 0LEA.L | $64.63 — |
-0.77
|
$608.85B — | $764 — | $64.52 — | $64.92 — | $608.85B — | 20.96 | $3.08 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $599.04 — |
+0.16
|
$547.89B — | $109.16K — | $597.4 — | $601.16 — | $547.89B — | 6.25 | $95.79 — | |
| Costco Wholesale Corporation 0I47.L | $978.41 — |
-0.07
|
$427.76B — | $187 — | $975.1 — | $981.44 — | $427.76B — | 77.04 | $12.7 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $600.54 — |
+0.29
|
$372.94B — | $41.3K — | $598.64 — | $602.18 — | $372.94B — | 4.31 | $139.34 — | |
| Roche Holding AG 0QQ6.L | $276 314.03 USD |
-1.15
|
$235.28B 267.7B USD | $1.46K 1.66K USD | $274.8 312.66 USD | $276.8 314.94 USD | $235.28B 267.7B USD | 17.04 | $16.2 18.43 USD | |
| Novartis AG 0K9E.L | $115.99 — |
-1.31
|
$263.24B — | $4.55K — | $115.79 — | $116.26 — | $263.24B — | 10.80 | $10.73 — | |
| Morgan Stanley 0QYU.L | $132.29 — |
+1.95
|
$221.63B — | $410 — | $129.8 — | $132.4 — | $221.63B — | 16.83 | $7.86 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $530.1 — |
+0.15
|
$207.95B — | $41.1K — | $528.25 — | $532.49 — | $207.95B — | 7.02 | $75.44 — | |
| Accenture plc 0Y0Y.L | $309.65 — |
-1.04
|
$195.93B — | $24.92K — | $309.55 — | $315 — | $195.93B — | 31.20 | $9.92 — | |
| Intuit Inc. 0JCT.L | $753.62 — |
-1.47
|
$192.68B — | $334 — | $752.66 — | $764.32 — | $192.68B — | 84.96 | $8.87 — | |
| Texas Instruments Incorporated 0R2H.L | $198.34 — |
+0.2
|
$186.04B — | $349 — | $197.8 — | $200.24 — | $186.04B — | 22.69 | $8.74 — | |
| T-Mobile US, Inc. 0R2L.L | $222.2 — |
+0.53
|
$184.92B — | $1.25K — | $221.15 — | $222.92 — | $184.92B — | 99.19 | $2.24 — | |
| ServiceNow, Inc. 0L5N.L | $982.4 — |
-1.84
|
$180.44B — | $359 — | $982.12 — | $1,005.76 — | $180.44B — | 901.28 | $1.09 — | |
| Novo Nordisk A/S 0TDD.L | $74.53 — |
+0.12
|
$169.5B — | $31.86K — | $73.7 — | $74.75 — | $169.5B — | 24.56 | $3.03 — | |
| Lowe's Companies, Inc. 0JVQ.L | $212.02 — |
<0.01
|
$164.25B — | $102 — | $211.79 — | $213.39 — | $164.25B — | 17.21 | $12.31 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $393.38 — |
<0.01
|
$158.44B — | $1.86K — | $385.88 — | $394.31 — | $158.44B — | 20.50 | $19.19 — | |
| Union Pacific Corporation 0R2E.L | $221.34 — |
+0.56
|
$158.08B — | $174 — | $220.73 — | $221.94 — | $158.08B — | 21.00 | $10.54 — | |
| The Progressive Corporation 0KOC.L | $259.4 — |
-2.24
|
$148.19B — | $575 — | $257.77 — | $267.31 — | $148.19B — | 70.66 | $3.67 — | |
| The TJX Companies, Inc. 0LCE.L | $122.89 — |
-0.38
|
$146.37B — | $214 — | $122.66 — | $123.45 — | $146.37B — | 44.58 | $2.76 — | |
| Boston Scientific Corporation 0HOY.L | $101.83 — |
-0.07
|
$141.24B — | $569 — | $100.95 — | $101.83 — | $141.24B — | 192.13 | $0.53 — | |
| Danaher Corporation 0R2B.L | $194.73 — |
-0.77
|
$139.83B — | $976 — | $193.15 — | $195.58 — | $139.83B — | 22.54 | $8.64 — | |
| Stryker Corporation 0R2S.L | $375 — |
+0.18
|
$139.53B — | $83 — | $372.28 — | $375.41 — | $139.53B — | 71.30 | $5.26 — | |
| Automatic Data Processing, Inc. 0HJI.L | $307.21 — |
-0.3
|
$132.73B — | $444 — | $306.4 — | $308.24 — | $132.73B — | 45.35 | $6.77 — | |
| Lockheed Martin Corporation 0R3E.L | $471.91 — |
-0.68
|
$132.28B — | $4.05K — | $469.67 — | $482.9 — | $132.28B — | 20.87 | $22.61 — | |
| TotalEnergies SE TTE.L | $54.72 59.82 USD |
-1.32
|
$120.93B 132.2B USD | $1.29M 1.41M USD | $54.57 59.65 USD | $55.81 61.01 USD | $120.93B 132.2B USD | 10.58 | $5.17 5.65 USD | |
| S&P Global Inc. 0KYY.L | $505.43 — |
+0.9
|
$123.21B — | $360 — | $500.66 — | $505.83 — | $123.21B — | 36.10 | $14 — | |
| The Charles Schwab Corporation 0L3I.L | $89.68 — |
+1.36
|
$120.91B — | $582 — | $88.72 — | $89.72 — | $120.91B — | 32.37 | $2.77 — | |
| Medtronic plc 0Y6X.L | $85.68 — |
-0.99
|
$115.08B — | $1.01K — | $85.6 — | $86.29 — | $115.08B — | 22.97 | $3.73 — | |
| Marathon Petroleum Corporation 0JYA.L | $168.69 — |
-1.23
|
$111.8B — | $308 — | $168.38 — | $170.96 — | $111.8B — | 9.61 | $17.54 — | |
| BP p.l.c. 0HKP.L | $31.21 — |
-1.44
|
$110.06B — | $21.27K — | $31.16 — | $31.61 — | $110.06B — | 0 | -$5.26 — | |
| ConocoPhillips 0QZA.L | $94.32 — |
-1.83
|
$105.95B — | $4.21K — | $93.95 — | $96.1 — | $105.95B — | 9.77 | $9.65 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $180.63 — |
+0.78
|
$101.97B — | $319 — | $180.36 — | $181.48 — | $101.97B — | 25.08 | $7.2 — | |
| Waste Management, Inc. 0LTG.L | $234.21 — |
-0.04
|
$99B — | $163 — | $233.16 — | $235 — | $99B — | 51.71 | $4.53 — | |
| Broadcom Inc. 0YXG.L | $250.67 — |
+0.11
|
$99B — | $20.74K — | $248.98 — | $255.61 — | $99B — | 12.42 | $20.18 — | |
| Elevance Health, Inc. 0HG8.L | $376.62 — |
-0.31
|
$97.32B — | $21 — | $372.32 — | $377.19 — | $97.32B — | 14.82 | $25.4 — | |
| CME Group Inc. 0HR2.L | $270.49 — |
+0.44
|
$96.22B — | $573 — | $268.22 — | $271.56 — | $96.22B — | 35.40 | $7.64 — | |
| Mondelez International, Inc. 0R0G.L | $66.81 — |
+1.17
|
$95.89B — | $371 — | $66.06 — | $66.86 — | $95.89B — | 22.47 | $2.97 — | |
| American Tower Corporation 0HEU.L | $215.34 — |
+0.16
|
$94.3B — | $696 — | $214.17 — | $215.79 — | $94.3B — | 37.31 | $5.77 — | |
| Capital One Financial Corporation 0HT4.L | $197.62 — |
+1.99
|
$92.59B — | $6.2K — | $193.71 — | $198.16 — | $92.59B — | 7.72 | $25.57 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $91.46 — |
+2.34
|
$87.78B — | $6.45K — | $89.72 — | $91.49 — | $87.78B — | 22.64 | $4.04 — | |
| CVS Health Corporation 0HRS.L | $67.14 — |
+0.03
|
$86.87B — | $920 — | $66.48 — | $67.15 — | $86.87B — | 11.16 | $6.01 — | |
| Analog Devices, Inc. 0HFN.L | $230.88 — |
+0.87
|
$86.55B — | $263 — | $229.75 — | $232.46 — | $86.55B — | 67.52 | $3.42 — | |
| United Parcel Service, Inc. 0R08.L | $99.43 — |
-0.28
|
$84.56B — | $1.26K — | $99.32 — | $100.07 — | $84.56B — | 8.12 | $12.25 — | |
| Johnson Controls International plc 0Y7S.L | $104.05 — |
-0.33
|
$84.12B — | $394 — | $103.34 — | $104.35 — | $84.12B — | 59.93 | $1.74 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.8 13.99 USD |
+0.79
|
$75.72B 82.77B USD | $539.99K 590.28K USD | $12.8 13.99 USD | $13.27 14.51 USD | $75.72B 82.77B USD | 7.23 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $13 — |
-0.69
|
$82.68B — | $58.4K — | $12.95 — | $13.21 — | $82.68B — | 2.89 | $4.49 — | |
| SPDR Gold Trust 0KZF.L | $312.38 — |
-0.01
|
$81.42B — | $5.24K — | $311 — | $312.96 — | $81.42B — | 0 | -$9.39 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $87.11 — |
-0.01
|
$80.97B — | $36.06K — | $87.11 — | $87.11 — | $80.97B — | 32.43 | $2.69 — | |
| Republic Services, Inc. 0KW1.L | $249.34 — |
+0.07
|
$79.62B — | $45 — | $248.83 — | $250.07 — | $79.62B — | 59.08 | $4.22 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $176.1 — |
+0.79
|
$79.52B — | $4 — | $172.88 — | $176.73 — | $79.52B — | 14.90 | $11.81 — | |
| Aflac Incorporated 0H68.L | $102.94 — |
+1.42
|
$75.81B — | $19 — | $101.92 — | $103.55 — | $75.81B — | 16.90 | $6.09 — | |
| Zoetis Inc. 0M3Q.L | $156.25 — |
-3.99
|
$75.37B — | $1.88K — | $154.87 — | $160.97 — | $75.37B — | 35.84 | $4.36 — | |
| Colgate-Palmolive Company 0P59.L | $88.01 — |
-1.31
|
$74.82B — | $760 — | $87.7 — | $90 — | $74.82B — | 36.53 | $2.41 — | |
| Ecolab Inc. 0IFA.L | $261.08 — |
-0.47
|
$74.21B — | $27 — | $259.75 — | $262.61 — | $74.21B — | 67.97 | $3.84 — | |
| MetLife, Inc. 0K0X.L | $78.61 — |
+1.45
|
$73.95B — | $1.06K — | $77.86 — | $79.09 — | $73.95B — | 10.06 | $7.81 — | |
| American International Group, Inc. 0OAL.L | $84.82 — |
+1.37
|
$72.46B — | $401 — | $84.43 — | $84.82 — | $72.46B — | 7.41 | $11.44 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.45 — |
-0.74
|
$72.29B — | $40 — | $31.45 — | $31.45 — | $72.29B — | 15.08 | $2.09 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $48.24 — |
-0.06
|
$70.01B — | $850 — | $48.14 — | $48.29 — | $70.01B — | 7.37 | $6.54 — | |
| The Travelers Companies, Inc. 0R03.L | $265.28 — |
+0.4
|
$69.14B — | $27 — | $263.09 — | $265.28 — | $69.14B — | 16.81 | $15.78 — | |
| U.S. Bancorp 0LHY.L | $43.23 — |
+1.36
|
$68.93B — | $1.21K — | $42.6 — | $43.4 — | $68.93B — | 9.32 | $4.64 — | |
| Prologis, Inc. 0KOD.L | $106.4 — |
+1.21
|
$68.35B — | $429 — | $104.79 — | $106.48 — | $68.35B — | 21.29 | $5 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $242.33 — |
-0.07
|
$67.33B — | $444 — | $241.18 — | $242.43 — | $67.33B — | 7.15 | $33.87 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $58.09 — |
+0.15
|
$66.78B — | $108 — | $57.91 — | $58.11 — | $66.78B — | 3.93 | $14.76 — | |
| NXP Semiconductors N.V. 0EDE.L | $213.98 — |
-0.82
|
$66.08B — | $341 — | $212.09 — | $214.46 — | $66.08B — | 26.67 | $8.02 — | |
| Autodesk, Inc. 0HJF.L | $294.92 — |
-1.09
|
$64.95B — | $281 — | $294.92 — | $297.41 — | $64.95B — | 133.56 | $2.21 — | |
| Rio Tinto Group 0KWZ.L | $57.1 — |
-0.26
|
$64.66B — | $30.32K — | $56.94 — | $57.28 — | $64.66B — | 4.40 | $12.95 — | |
| Kinder Morgan, Inc. 0JR2.L | $27.57 — |
+0.26
|
$63.09B — | $616 — | $27.3 — | $27.95 — | $63.09B — | 60.59 | $0.46 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $278.57 — |
+0.3
|
$61.24B — | $173 — | $276 — | $278.92 — | $61.24B — | 27.74 | $10.04 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $210.7 — |
+0.74
|
$59.55B — | $5.26K — | $207.8 — | $210.9 — | $59.55B — | 3.23 | $65.22 — | |
| Phillips 66 0KHZ.L | $125.12 — |
-0.09
|
$56.21B — | $1.47K — | $123.8 — | $125.14 — | $56.21B — | 21.79 | $5.74 — | |
| Federal National Mortgage Association 0IL0.L | $10.14 — |
-1.27
|
$52.37B — | $470 — | $10.07 — | $10.14 — | $52.37B — | 1448.57 | $0.01 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $95.35 104.23 USD |
-6.06
|
$47.38B 51.79B USD | $133.42K 145.85K USD | $94.98 103.83 USD | $96.94 105.97 USD | $47.38B 51.79B USD | 16.90 | $5.64 6.17 USD | |
| The Kroger Co. 0JS2.L | $65.6 — |
-0.5
|
$51.73B — | $1.35K — | $65.73 — | $66.35 — | $51.73B — | 22.70 | $2.89 — | |
| Target Corporation 0LD8.L | $96.24 — |
+0.85
|
$50.08B — | $994 — | $94.87 — | $96.24 — | $50.08B — | 7.94 | $12.11 — | |
| Siemens Healthineers AG 0PMJ.L | $45.48 49.71 USD |
-1.2
|
$45.45B 49.68B USD | $110.35K 120.62K USD | $45.26 49.47 USD | $45.75 50.01 USD | $45.45B 49.68B USD | 26.89 | $1.69 1.85 USD | |
| Lonza Group AG 0QNO.L | $561.77 639.17 USD |
-0.25
|
$41.57B 47.3B USD | $10.23K 11.64K USD | $557.6 634.43 USD | $564.4 642.17 USD | $41.57B 47.3B USD | 14.21 | $39.52 44.97 USD | |
| Electronic Arts Inc. 0IFX.L | $152.46 — |
+1.3
|
$47.01B — | $802 — | $149.93 — | $152.64 — | $47.01B — | 55.23 | $2.76 — | |
| Keurig Dr Pepper Inc. 0Z62.L | $32.77 — |
-0.45
|
$46.99B — | $128.09K — | $32.77 — | $32.77 — | $46.99B — | 19.50 | $1.68 — | |
| Glencore plc 0IVW.L | $7.7 — |
-2.28
|
$46.94B — | $48K — | $7.7 — | $7.7 — | $46.94B — | 10.40 | $0.74 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $79.5 — |
-1.27
|
$45.5B — | $127 — | $79.5 — | $79.99 — | $45.5B — | 19.06 | $4.17 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $50.39 — |
+0.08
|
$44.21B — | $119 — | $50.22 — | $50.4 — | $44.21B — | 5.23 | $9.62 — | |
| Dominion Energy, Inc. 0IC9.L | $54.05 — |
+0.39
|
$43.81B — | $401 — | $53.67 — | $54.13 — | $43.81B — | 15.07 | $3.59 — | |
| NRG Energy, Inc. 0K4C.L | $153.27 — |
+1.73
|
$41.07B — | $327 — | $151.88 — | $153.81 — | $41.07B — | 9.35 | $16.39 — | |
| Baker Hughes Company 0RR8.L | $39.37 — |
-0.59
|
$40.83B — | $37.16K — | $38.91 — | $40.29 — | $40.83B — | 113.13 | $0.35 — | |
| Crown Castle Inc. 0I4W.L | $98.77 — |
-0.06
|
$40.81B — | $22 — | $98.62 — | $98.93 — | $40.81B — | 29.38 | $3.36 — | |
| Corning Incorporated 0R2X.L | $50.63 — |
-0.36
|
$39.71B — | $183 — | $50.54 — | $50.8 — | $39.71B — | 40.24 | $1.26 — | |
| Invesco Physical Gold ETC SGLD.L | $326.46 — |
+0.19
|
$39.66B — | $11.46K — | $325.2 — | $327.25 — | $39.66B — | 0 | -$0.66 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $298.52 — |
+0.83
|
$38.6B — | $92 — | $296.28 — | $300.12 — | $38.6B — | 10.40 | $28.69 — | |
| Sysco Corporation 0LC6.L | $74.67 — |
-0.1
|
$38.27B — | $95 — | $73.58 — | $74.73 — | $38.27B — | 38.50 | $1.94 — | |
| Zscaler, Inc. 0XVU.L | $302.89 — |
-0.88
|
$37.32B — | $1.66K — | $302.89 — | $307.98 — | $37.32B — | 0 | -$2.67 — | |
| HP Inc. 0J2E.L | $24.31 — |
0
|
$36.63B — | $4.61K — | $24.15 — | $24.39 — | $36.63B — | 4.34 | $5.6 — | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $424.82 — |
+0.24
|
$35.7B — | $7.21K — | $423.31 — | $425.84 — | $35.7B — | 4.29 | $98.88 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $46.73 — |
+0.24
|
$35.17B — | $17.55K — | $46.57 — | $46.73 — | $35.17B — | 5.82 | $8.03 — | |
| Schindler Holding AG 0QOT.L | $281.5 320.29 USD |
-1.05
|
$30.48B 34.68B USD | $2.97K 3.38K USD | $281 319.72 USD | $285.5 324.84 USD | $30.48B 34.68B USD | 40.24 | $6.99 7.96 USD | |
| NextEra Energy, Inc. 0K80.L | $71.74 — |
+0.17
|
$34.51B — | $817 — | $71.42 — | $72.39 — | $34.51B — | 97.07 | $0.74 — | |
| Monster Beverage Corporation 0K34.L | $63.12 — |
+0.64
|
$34.43B — | $359 — | $62.79 — | $63.33 — | $34.43B — | 24.94 | $2.53 — | |
| Occidental Petroleum Corporation 0KAK.L | $45.6 — |
-1.93
|
$33.51B — | $64.75K — | $45.28 — | $46.81 — | $33.51B — | 6.81 | $6.69 — | |
| Fiserv, Inc. 0IP9.L | $160.23 — |
-2.48
|
$33.46B — | $1.09K — | $159.91 — | $164.06 — | $33.46B — | 62.73 | $2.55 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||