Ülke: Amerika Birleşik Devletleri Borsa: Nasdaq GIDS Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (1088)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1088)
- İsveç (17)
Nasdaq GIDS (1088)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 19508.33 USD — |
-0.19
|
3.73B USD — | 19386.79 USD — | 19696.11 USD — | 3967 - | 3.73B USD — |
| US100 NDX | 21696.66 USD — |
-0.11
|
681.27M USD — | 21561.41 USD — | 21902.98 USD — | 111 - | 681.27M USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 614.86 USD — |
-0.33
|
— — | 612.63 USD — | 624.71 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 923.62 SEK 90.16 USD |
-1.69
|
— — | 923.62 SEK 90.16 USD | 923.62 SEK 90.16 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2058.29 EUR 2249.99 USD |
+0.1
|
— — | 2055.81 EUR 2247.28 USD | 2060.88 EUR 2252.82 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4084.49 SEK 398.7 USD |
-2.08
|
— — | 4084.49 SEK 398.7 USD | 4084.49 SEK 398.7 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 917.32 USD — |
+0.65
|
— — | 915.19 USD — | 923.17 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3690.65 SEK 360.25 USD |
-0.17
|
— — | 3690.65 SEK 360.25 USD | 3690.65 SEK 360.25 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1198.02 EUR 1309.59 USD |
+0.34
|
— — | 1193.48 EUR 1304.63 USD | 1198.02 EUR 1309.6 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1852.34 SEK 180.81 USD |
-0.39
|
— — | 1852.34 SEK 180.81 USD | 1852.34 SEK 180.81 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 52.29 USD — |
-0.18
|
— — | 52.22 USD — | 52.49 USD — | — - | — — |
| NASDAQ Peru Index NQPE | 1076.22 USD — |
+0.04
|
— — | 1074.07 USD — | 1086.3 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5763.82 SEK 562.62 USD |
-1.77
|
— — | 5763.82 SEK 562.62 USD | 5763.82 SEK 562.62 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4459.01 USD — |
+0.55
|
— — | 4446.55 USD — | 4465.97 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| Nasdaq Bank BANK | 4105.87 USD — |
+0.3
|
— — | 4105.1 USD — | 4124.67 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 465.41 USD — |
+0.18
|
— — | 465.34 USD — | 467.56 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 758.11 USD — |
+0.97
|
— — | 753.97 USD — | 758.04 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 377.92 SEK 36.89 USD |
-1.19
|
— — | 377.92 SEK 36.89 USD | 377.92 SEK 36.89 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5914.91 USD — |
-0.52
|
— — | 5908.66 USD — | 5977.67 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 578.09 EUR 631.93 USD |
-0.68
|
— — | 578.09 EUR 631.93 USD | 601.18 EUR 657.17 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 549.49 EUR 600.66 USD |
-0.68
|
— — | 549.49 EUR 600.66 USD | 571.43 EUR 624.65 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 988.18 EUR 1080.22 USD |
-0.6
|
— — | 987.74 EUR 1079.74 USD | 994.19 EUR 1086.79 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 819.3 EUR 895.6 USD |
-0.46
|
— — | 790.42 EUR 864.03 USD | 819.3 EUR 895.6 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 473.85 USD — |
-0.2
|
— — | 472.36 USD — | 480.99 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 819.02 DKK 120.09 USD |
-0.46
|
— — | 790.07 DKK 115.84 USD | 819.02 DKK 120.09 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1157.45 EUR 1265.25 USD |
0
|
— — | 1157.45 EUR 1265.25 USD | 1219.96 EUR 1333.58 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1667.1 USD — |
+0.94
|
— — | 1654.65 USD — | 1668.8 USD — | — - | — — |
| NASDAQ Philippines NTR Index NQPHN | 1048.69 USD — |
+0.13
|
— — | 1045.18 USD — | 1055.2 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1629.63 EUR 1781.41 USD |
-0.56
|
— — | 1609.71 EUR 1759.63 USD | 1629.63 EUR 1781.41 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1643.27 ISK 12.08 USD |
0
|
— — | 1643.27 ISK 12.08 USD | 1643.27 ISK 12.08 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 61.71 USD — |
-0.74
|
— — | 61.56 USD — | 62.44 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 529.72 EUR 579.05 USD |
-0.53
|
— — | 529.45 EUR 578.76 USD | 532.92 EUR 582.55 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3346.92 USD — |
+0.25
|
— — | 3342.98 USD — | 3355.14 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 59.67 USD — |
-0.95
|
— — | 59.63 USD — | 60 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1959.73 SEK 191.29 USD |
<0.01
|
— — | 1959.73 SEK 191.29 USD | 1959.73 SEK 191.29 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2889.81 USD — |
+0.25
|
— — | 2886.4 USD — | 2896.89 USD — | 228 - | — — |
| Swiss Franc Index XDS | 122.32 USD — |
+0.13
|
— — | 122.17 USD — | 122.52 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 1087.43 EUR 1188.71 USD |
-0.7
|
— — | 1086.56 EUR 1187.76 USD | 1095.57 EUR 1197.61 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1437.36 USD — |
-0.1
|
— — | 1437.36 USD — | 1448.31 USD — | 18 - | — — |
| NASDAQ Portugal Index NQPT | 1149.16 USD — |
+1.19
|
— — | 1139.42 USD — | 1153.37 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1015.85 EUR 1110.46 USD |
-0.7
|
— — | 1015.04 EUR 1109.58 USD | 1023.46 EUR 1118.78 USD | 15 - | — — |
| Nasdaq Industrial INDS | 11766.27 USD — |
-0.18
|
— — | 11750.68 USD — | 11914.74 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1606.27 USD — |
-0.36
|
— — | 1602.68 USD — | 1627.3 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1288.98 EUR 1409.03 USD |
-0.1
|
— — | 1288.68 EUR 1408.7 USD | 1294.63 EUR 1415.21 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1657.52 USD — |
+0.05
|
— — | 1650.58 USD — | 1664.22 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 115.21 USD — |
+0.35
|
— — | 114.95 USD — | 115.3 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1138.7 EUR 1244.75 USD |
-0.52
|
— — | 1138.21 EUR 1244.22 USD | 1145.02 EUR 1251.66 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 958.51 EUR 1047.78 USD |
-0.52
|
— — | 958.1 EUR 1047.33 USD | 963.82 EUR 1053.59 USD | — - | — — |
| NASDAQ Sweden Mid Cap Index NQSEMC | 1998.71 USD — |
-0.3
|
— — | 1995.81 USD — | 2014.52 USD — | — - | — — |
| Japanese Yen Index XDN | 68.53 USD — |
-0.58
|
— — | 68.51 USD — | 68.75 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 134.64 USD — |
+0.31
|
— — | 134.53 USD — | 135.11 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1253.84 USD — |
+0.55
|
— — | 1248.47 USD — | 1258.05 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1350.79 USD — |
-0.23
|
— — | 1346.18 USD — | 1362.09 USD — | 55 - | — — |
| Australian Dollar Index XDA | 64.54 USD — |
-0.79
|
— — | 64.51 USD — | 64.97 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1834.8 USD — |
+0.02
|
— — | 1834.23 USD — | 1843.3 USD — | — - | — — |