![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ülke: Amerika Birleşik Devletleri Borsa: Nasdaq GIDS Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (1084)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1084)
- İsveç (17)
Nasdaq GIDS (1084)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 18847.28 USD — |
+1.63
|
7.42B USD — | 18372.99 USD — | 18861.33 USD — | 3967 - | 7.42B USD — |
| US100 NDX | 20884.41 USD — |
+1.62
|
1.73B USD — | 20407.45 USD — | 20900.77 USD — | 111 - | 1.73B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 600 USD — |
-1.51
|
— — | 591.95 USD — | 604.02 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1005.82 SEK 98.18 USD |
-0.58
|
— — | 1000.15 SEK 97.63 USD | 1009.12 SEK 98.5 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1897.94 EUR 2074.71 USD |
-0.36
|
— — | 1897.89 EUR 2074.65 USD | 1905.15 EUR 2082.59 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4942.87 SEK 482.49 USD |
-0.74
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 813.92 USD — |
-2.12
|
— — | 812.28 USD — | 820.54 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 4016.08 SEK 392.02 USD |
-0.66
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 1151.83 EUR 1259.1 USD |
-0.79
|
— — | 1151.25 EUR 1258.47 USD | 1159.25 EUR 1267.22 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2100.36 SEK 205.02 USD |
-0.82
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 49.26 USD — |
+0.04
|
— — | 48.75 USD — | 49.27 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 916.57 USD — |
+0.83
|
— — | 896.37 USD — | 916.85 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 6554.54 SEK 639.8 USD |
+0.8
|
— — | 6513.41 SEK 635.79 USD | 6576.01 SEK 641.9 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4358.56 USD — |
+1.02
|
— — | 4303.51 USD — | 4358.9 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 4483.74 USD — |
+1.13
|
— — | 4431.88 USD — | 4486.68 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 477.5 USD — |
+1.79
|
— — | 466.2 USD — | 477.55 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 808.8 USD — |
+0.38
|
— — | 799.11 USD — | 810.8 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 440.3 SEK 42.98 USD |
-3.52
|
— — | 435.62 SEK 42.52 USD | 444.73 SEK 43.41 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5925.29 USD — |
+2.5
|
— — | 5642.1 USD — | 5925.42 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 595.7 EUR 651.18 USD |
-2.02
|
— — | 593.19 EUR 648.44 USD | 603.76 EUR 659.99 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 575.54 EUR 629.15 USD |
-2.02
|
— — | 573.12 EUR 626.5 USD | 583.33 EUR 637.66 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 972.4 EUR 1062.97 USD |
-0.86
|
— — | 964.74 EUR 1054.59 USD | 973.02 EUR 1063.64 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 807.03 EUR 882.19 USD |
-0.2
|
— — | 800.82 EUR 875.41 USD | 807.6 EUR 882.81 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 451.49 USD — |
-0.37
|
— — | 443.32 USD — | 453.47 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 806.65 DKK 118.27 USD |
-0.2
|
— — | 800.48 DKK 117.37 USD | 807.21 DKK 118.35 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 5003.04 USD — |
-8.27
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1350.22 EUR 1475.97 USD |
-1.13
|
— — | 1342.47 EUR 1467.5 USD | 1351.17 EUR 1477.01 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1634.74 USD — |
+1.58
|
— — | 1613.15 USD — | 1635.39 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 943.43 USD — |
-1.47
|
— — | 934.46 USD — | 951.57 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 2170.65 EUR 2372.81 USD |
-0.78
|
— — | 2170.27 EUR 2372.4 USD | 2171.28 EUR 2373.5 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 2224.23 ISK 16.35 USD |
-0.63
|
— — | 2224.23 ISK 16.35 USD | 2224.23 ISK 16.35 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 68.65 USD — |
-0.34
|
— — | 67.52 USD — | 68.79 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 539.28 EUR 589.51 USD |
+0.75
|
— — | 538.01 EUR 588.12 USD | 541.94 EUR 592.41 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3341.73 USD — |
+1.45
|
— — | 3291.14 USD — | 3344.22 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 75.4 USD — |
-0.86
|
— — | 71.18 USD — | 82.22 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 55.94 USD — |
-0.66
|
— — | 55.85 USD — | 56.11 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1915.42 SEK 186.97 USD |
-0.8
|
— — | 1909.97 SEK 186.44 USD | 1920.86 SEK 187.5 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2900.21 USD — |
+1.44
|
— — | 2856.3 USD — | 2902.36 USD — | 228 - | — — |
| Swiss Franc Index XDS | 110.86 USD — |
-0.27
|
— — | 110.63 USD — | 111 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 873.39 EUR 954.73 USD |
-0.36
|
— — | 870.12 EUR 951.16 USD | 880.25 EUR 962.23 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1559.19 USD — |
+0.65
|
— — | 1542.02 USD — | 1559.32 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 939.46 USD — |
-0.45
|
— — | 935.68 USD — | 942.78 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2658.57 USD — | 2658.57 USD — | — - | — — |
| First North Telecommunications FN15PI | 830.74 EUR 908.11 USD |
-0.36
|
— — | 827.63 EUR 904.71 USD | 837.26 EUR 915.24 USD | 15 - | — — |
| NASDAQ Industrial INDS | 11562.76 USD — |
+1.61
|
— — | 11326.88 USD — | 11571.32 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1549.91 USD — |
-0.83
|
— — | 1547.9 USD — | 1551.77 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1297.08 EUR 1417.89 USD |
-0.52
|
— — | 1295.38 EUR 1416.03 USD | 1302.61 EUR 1423.93 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1789.95 USD — |
-4.76
|
— — | 1772.77 USD — | 1808.55 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 103.85 USD — |
-0.12
|
— — | 103.6 USD — | 104.2 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1136.54 EUR 1242.39 USD |
-0.51
|
— — | 1134.07 EUR 1239.69 USD | 1143.25 EUR 1249.72 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 978.23 EUR 1069.34 USD |
-0.51
|
— — | 976.1 EUR 1067.01 USD | 984 EUR 1075.64 USD | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1943.43 USD — |
+0.1
|
— — | 1935.25 USD — | 1953.41 USD — | — - | — — |
| Japanese Yen Index XDN | 66.37 USD — |
-0.59
|
— — | 66.23 USD — | 66.56 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 125.78 USD — |
-0.2
|
— — | 125.58 USD — | 126.45 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1299.92 USD — |
+0.87
|
— — | 1289.43 USD — | 1306.27 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1497.75 USD — |
+1.39
|
— — | 1475.11 USD — | 1498.84 USD — | 55 - | — — |
| Australian Dollar Index XDA | 62.03 USD — |
-0.55
|
— — | 61.92 USD — | 62.22 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1799.2 USD — |
+1.74
|
— — | 1749.74 USD — | 1799.91 USD — | — - | — — |