Ülke: Amerika Birleşik Devletleri Borsa: Nasdaq GIDS Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (1084)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1084)
- İsveç (17)
Nasdaq GIDS (1084)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 19403.95 USD — |
+0.97
|
5.81B USD — | 19255.43 USD — | 19436.92 USD — | 3967 - | 5.81B USD — |
| US100 NDX | 21164.6 USD — |
+1.12
|
1.26B USD — | 20971.76 USD — | 21201.03 USD — | 111 - | 1.26B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 750.19 USD — |
+1.14
|
— — | 739.69 USD — | 753.62 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1027.82 SEK 100.33 USD |
+1.64
|
— — | 1005.94 SEK 98.19 USD | 1032.3 SEK 100.77 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1712.1 EUR 1871.56 USD |
+0.72
|
— — | 1708.98 EUR 1868.15 USD | 1717.4 EUR 1877.35 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4043.04 SEK 394.65 USD |
+2.12
|
— — | 4043.04 SEK 394.65 USD | 4043.04 SEK 394.65 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 819.25 USD — |
-0.38
|
— — | 816.19 USD — | 825.92 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3614.45 SEK 352.82 USD |
+0.61
|
— — | 3614.45 SEK 352.82 USD | 3614.45 SEK 352.82 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 1039.65 EUR 1136.48 USD |
-0.02
|
— — | 1038.17 EUR 1134.86 USD | 1040.87 EUR 1137.81 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2036 SEK 198.74 USD |
+2.25
|
— — | 2036 SEK 198.74 USD | 2036 SEK 198.74 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 47.26 USD — |
+0.05
|
— — | 47.13 USD — | 47.36 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 958.14 USD — |
+2.61
|
— — | 933.76 USD — | 971.32 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 7051.19 SEK 688.28 USD |
-0.79
|
— — | 6931.53 SEK 676.6 USD | 7108.5 SEK 693.88 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4630.21 USD — |
-0.15
|
— — | 4600.62 USD — | 4639.52 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 4845.75 USD — |
-0.62
|
— — | 4824.82 USD — | 4884.59 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 514.38 USD — |
-0.55
|
— — | 514.32 USD — | 518.57 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 988.17 USD — |
-0.37
|
— — | 981.65 USD — | 992.33 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 460.47 SEK 44.95 USD |
+0.47
|
— — | 459.95 SEK 44.9 USD | 470.15 SEK 45.89 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 6914.96 USD — |
+0.7
|
— — | 6890.94 USD — | 6973.99 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 515.79 EUR 563.83 USD |
+1.91
|
— — | 501.01 EUR 547.68 USD | 515.79 EUR 563.83 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 498.66 EUR 545.1 USD |
+1.91
|
— — | 484.37 EUR 529.49 USD | 498.66 EUR 545.1 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 980.08 EUR 1071.36 USD |
-0.73
|
— — | 978 EUR 1069.08 USD | 993.34 EUR 1085.86 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 787.2 EUR 860.51 USD |
+0.45
|
— — | 771.38 EUR 843.23 USD | 791.59 EUR 865.32 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 535.69 USD — |
+1.72
|
— — | 527.64 USD — | 537.15 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 786.93 DKK 115.38 USD |
+0.46
|
— — | 771.13 DKK 113.06 USD | 791.33 DKK 116.03 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1339.37 EUR 1464.11 USD |
+0.99
|
— — | 1318.97 EUR 1441.81 USD | 1339.37 EUR 1464.11 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1633.09 USD — |
-1.93
|
— — | 1632.53 USD — | 1668.12 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 1031.26 USD — |
+2.25
|
— — | 1028.83 USD — | 1034.74 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 2353.05 EUR 2572.2 USD |
-0.71
|
— — | 2345.36 EUR 2563.8 USD | 2370.21 EUR 2590.96 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 2414.41 ISK 17.75 USD |
-0.43
|
— — | 2410.31 ISK 17.72 USD | 2429.24 ISK 17.86 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 80.37 USD — |
+0.03
|
— — | 79.59 USD — | 80.65 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 542.99 EUR 593.56 USD |
+0.25
|
— — | 540.84 EUR 591.21 USD | 549.07 EUR 600.21 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3418.22 USD — |
-0.35
|
— — | 3412.23 USD — | 3435.31 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 58.86 USD — |
-0.66
|
— — | 58.64 USD — | 59.23 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1860.46 SEK 181.6 USD |
+0.41
|
— — | 1842.05 SEK 179.81 USD | 1863.56 SEK 181.91 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2976.56 USD — |
-0.36
|
— — | 2971.34 USD — | 2991.44 USD — | 228 - | — — |
| Swiss Franc Index XDS | 112.79 USD — |
-0.67
|
— — | 112.47 USD — | 112.98 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 856.11 EUR 935.85 USD |
-1.27
|
— — | 853.92 EUR 933.45 USD | 868.45 EUR 949.34 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1551.49 USD — |
-0.79
|
— — | 1547.32 USD — | 1563.23 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 906.22 USD — |
-1.17
|
— — | 905.95 USD — | 922.63 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 814.3 EUR 890.14 USD |
-1.27
|
— — | 812.22 EUR 887.87 USD | 826.04 EUR 902.97 USD | 15 - | — — |
| NASDAQ Industrial INDS | 11963.34 USD — |
+0.79
|
— — | 11925.95 USD — | 11993.77 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1644.81 USD — |
-0.29
|
— — | 1644.52 USD — | 1653.2 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1240.72 EUR 1356.27 USD |
+1.34
|
— — | 1225.05 EUR 1339.15 USD | 1241.69 EUR 1357.33 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1525.24 USD — |
+1.44
|
— — | 1496.65 USD — | 1525.61 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 105 USD — |
-0.69
|
— — | 104.61 USD — | 105.16 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1132.86 EUR 1238.37 USD |
+0.61
|
— — | 1126.74 EUR 1231.68 USD | 1139.52 EUR 1245.65 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 978.22 EUR 1069.33 USD |
+0.61
|
— — | 972.94 EUR 1063.56 USD | 983.97 EUR 1075.61 USD | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1795.46 USD — |
+0.29
|
— — | 1769.34 USD — | 1811.15 USD — | — - | — — |
| Japanese Yen Index XDN | 66.85 USD — |
+0.01
|
— — | 66.51 USD — | 67.08 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 126.55 USD — |
-0.57
|
— — | 126.17 USD — | 126.93 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1363.54 USD — |
-0.12
|
— — | 1352.97 USD — | 1366.26 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1505.77 USD — |
+0.14
|
— — | 1493.53 USD — | 1508.23 USD — | 55 - | — — |
| Australian Dollar Index XDA | 64.76 USD — |
-0.74
|
— — | 64.42 USD — | 64.85 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1930.04 USD — |
-0.5
|
— — | 1928.59 USD — | 1943.45 USD — | — - | — — |