$2.06T
Toplam piyasa değeri
$86.38B
Toplam hacim
BTC 48.81%     ETH 17.21%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: Nasdaq GIDS Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 16019.02 USD
-0.14
2.51B USD 15954.5 USD 16134.22 USD 3967 2.51B USD
US100 NDX 17966.94 USD
-0.21
447.3M USD 17902.78 USD 18091.63 USD 111 447.3M USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.65 USD
0
25.41K EUR 27.81K USD 162.76 EUR 178.13 USD 164.39 EUR 179.92 USD 25.41K EUR 27.81K USD
Nasdaq Clean Edge Green Energy CELSEW 792.83 USD
-0.92
783.25 USD 796.93 USD 68
NASDAQ Netherlands AUD Index NQNLAUD 2194.84 AUD 1474.14 USD
<0.01
2194.84 AUD 1474.14 USD 2194.84 AUD 1474.14 USD
OMX Stockholm Retail PI SX4040PI 969 SEK 94.55 USD
+1.05
956.48 SEK 93.33 USD 969.14 SEK 94.56 USD 12
NASDAQ OMX Renewable Energy Gen GRNREGX 2944.35 USD
-0.41
2936.9 USD 2961 USD
NASDAQ Norway NOK TR Index NQNONOKT 2220.83 NOK 215.78 USD
<0.01
2220.83 NOK 215.78 USD 2220.83 NOK 215.78 USD
XCSE:OMX Tallinn GI OMXTGI 1776.73 EUR 1944.54 USD
+0.08
1775.34 EUR 1943.02 USD 1780.66 EUR 1948.85 USD 19
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
OMX Stockholm Software and Comp SX101010PI 4851.81 SEK 473.42 USD
+1.9
4851.81 SEK 473.42 USD 4851.81 SEK 473.42 USD 24
NASDAQ OMX Smart Grid GRNGRD 2597.41 USD
-0.4
2556.01 USD 2612.25 USD
Nasdaq Clean Edge CELSI 822.76 USD
-0.21
818.46 USD 825.57 USD 99
NASDAQ Norway NOK Index NQNONOK 1584.91 NOK 153.99 USD
<0.01
1584.91 NOK 153.99 USD 1584.91 NOK 153.99 USD
OMX Stockholm Industrial Suppor SX502050PI 3194.59 SEK 311.71 USD
+0.3
3194.59 SEK 311.71 USD 3194.59 SEK 311.71 USD 18
NASDAQ OMX Smart Grid Total Ret GRNGRDX 3702.93 USD
-0.42
3644.45 USD 3724.64 USD
NASDAQ New Zealand NZD Index NQNZNZD 2010.44 NZD 1255.11 USD
<0.01
2010.44 NZD 1255.11 USD 2010.44 NZD 1255.11 USD
XCSE:OMX Vilnius GI OMXVGI 953.8 EUR 1043.89 USD
-0.04
951.27 EUR 1041.12 USD 954.23 EUR 1044.35 USD 21
OMX Stockholm Technology Hardwa SX101020PI 1768 SEK 172.51 USD
+0.5
1768 SEK 172.51 USD 1768 SEK 172.51 USD 12
NASDAQ OMX Solar Total Return GRNSOLARX 4601.6 USD
-0.77
4558.03 USD 4655.69 USD
Nasdaq United Kingdom Telecommu LEGR 41.94 USD
+0.26
41.84 USD 42.01 USD
The NASDAQ Peru Indexed market NQPE 870.66 USD
+0.52
865.68 USD 871.09 USD
OMX Stockholm Travel and Leisur SX4050PI 9047.82 SEK 882.84 USD
+0.6
8974.97 SEK 875.73 USD 9047.82 SEK 882.84 USD 8
NASDAQ OMX US Water Total Retur GRNWATUSLX 4069.73 USD
+0.35
4057.95 USD 4071.62 USD
SGX Futures A50 Futures (USD) .SGXCA50U 71.4 USD
-0.46
71.4 USD 73.34 USD
NASDAQ Bank BANK 3564.21 USD
+0.93
3518.22 USD 3568.32 USD 328
Dorsey Wright Tech Leaders DWTL 415.09 USD
+0.28
413.16 USD 416.18 USD
NASDAQ Peru PEN Index NQPEPEN 1315.92 PEN 354.21 USD
0
1315.92 PEN 354.21 USD 1315.92 PEN 354.21 USD
PHLX Housing Sector Total Retur XHGX 812.23 USD
+1.02
807.66 USD 813.18 USD 19
OMX Stockholm Utilities PI SX65PI 489.76 SEK 47.79 USD
+1.01
480.71 SEK 46.91 USD 492.6 SEK 48.07 USD 2
NASDAQ OMX Water GRNWATER 2938.11 USD
+0.34
2928.17 USD 2940.24 USD
NASDAQ Philippines Utilities Lg NQPH7000LMPHPT 1112.33 PHP 20 USD
<0.01
1112.33 PHP 20 USD 1112.33 PHP 20 USD 5
NASDAQ OMX Water Total Return GRNWATERX 3716.41 USD
+0.34
3703.85 USD 3719.12 USD
Dorsey Wright Technology Tech L DWTYTR 4794.56 USD
-0.53
4738.06 USD 4846.23 USD
NASDAQ Peru PEN NTR Index NQPEPENN 1634.48 PEN 439.96 USD
0
1634.48 PEN 439.96 USD 1634.48 PEN 439.96 USD
First North Consumer Discretion FN40GI 502.17 EUR 549.6 USD
+1.03
502.32 EUR 549.77 USD 508.54 EUR 556.57 USD 66
NASDAQ OMX Wind GRNWIND 2216.32 USD
-1.07
2201.98 USD 2250.83 USD
NASDAQ Philippines Financials L NQPH8000LMEUR 1154.99 EUR 1264.08 USD
<0.01
1154.99 EUR 1264.08 USD 1154.99 EUR 1264.08 USD 11
First North Consumer Discretion FN40PI 496.34 EUR 543.22 USD
+1.03
496.48 EUR 543.38 USD 502.63 EUR 550.11 USD 66
NASDAQ OMX Wind Total Return GRNWINDX 2621.66 USD
-1.07
2604.69 USD 2662.48 USD
NASDAQ Peru PEN TR Index NQPEPENT 1648.12 PEN 443.63 USD
0
1648.12 PEN 443.63 USD 1648.12 PEN 443.63 USD
First North Consumer Staples PI FN45PI 1165.23 EUR 1275.29 USD
+2.51
1148.62 EUR 1257.11 USD 1170.54 EUR 1281.1 USD 21
NASDAQ Philippines Small Cap PH NQPHSCPHP 657.68 PHP 11.83 USD
<0.01
657.68 PHP 11.83 USD 657.68 PHP 11.83 USD
SPDR MSCI Europe Industrials UC STQ 201.05 EUR 220.04 USD
0
199 EUR 217.79 USD 201.46 EUR 220.49 USD
First North Denmark EUR PI FNDKEURPI 823.78 EUR 901.58 USD
+0.04
815.33 EUR 892.34 USD 826.8 EUR 904.89 USD 46
NASDAQ Clean Edge Green Energy CEXX 498.08 USD
-1.61
492.97 USD 503.04 USD 50
ISE Spot GBPUSD (INDEX) GBP 137.74 USD
0
137.6 USD 138.4 USD
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT 2572.37 PLN 647.64 USD
<0.01
2572.37 PLN 647.64 USD 2572.37 PLN 647.64 USD
First North Denmark DKK PI FNDKDKKPI 822.97 DKK 120.77 USD
+0.04
814.56 DKK 119.54 USD 826.06 DKK 121.23 USD 46
PHLX SEMICONDUCTOR SECTOR INDEX SX 3954.06 USD
+0.42
3735.5 USD 3968.06 USD
PIMCO German Government Bond In INBUND 108.89 EUR 119.17 USD
0
NASDAQ Philippines Large Cap AU NQPHLCAUD 1092.68 AUD 733.88 USD
<0.01
1092.68 AUD 733.88 USD 1092.68 AUD 733.88 USD
First North Finland EUR PI FNFIEURPI 1392.32 EUR 1523.83 USD
-0.01
1384.34 EUR 1515.1 USD 1398.42 EUR 1530.5 USD 49
PHLX Utility Sector Total Retur XUTY 1240.94 USD
+0.67
1233.3 USD 1247.06 USD
NASDQ PHILIPPINES NTR IDX NQPHN 1067.44 USD
-0.15
1065.03 USD 1081.15 USD
First North Iceland EUR PI FNISEURPI 2623.1 EUR 2870.85 USD
+3.91
2607.73 EUR 2854.04 USD 2638.01 EUR 2887.18 USD 6
VelocityShares 2x Long Palladiu LPAL 41.58 USD
-10.1
41.58 USD 46.25 USD
NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN 1381.95 PLN 347.93 USD
<0.01
1381.95 PLN 347.93 USD 1381.95 PLN 347.93 USD
First North Iceland ISK PI FNISISKPI 2746.81 ISK 19.96 USD
+3.78
2738.07 ISK 19.9 USD 2750.92 ISK 19.99 USD 6
NASDAQ Poland PLN Index NQPLPLN 867.88 PLN 218.51 USD
<0.01
867.89 PLN 218.51 USD 867.89 PLN 218.51 USD
PHLX Oil Service Sector OSX 80.39 USD
-1.38
79.5 USD 80.94 USD 16
First North Real Estate PI FN35PI 530.45 EUR 580.55 USD
-1.54
524.94 EUR 574.52 USD 531.84 EUR 582.08 USD 23
VelocityShares 2x Long Platinum LPLT 1 USD
0
NL20 Price Index NL20P 528.47 EUR 578.38 USD
0
20
Nasdaq US Price Setters Total R NQPRCET 2902.31 USD
+0.29
2897.94 USD 2906.51 USD
PHLX OIL SERVICE SECTOR INDEX S OSV 55.18 USD
+2.43
49.11 USD 62.27 USD 15
New Zeal and WCO XDZ 61.97 USD
+0.08
61.85 USD 62.12 USD 1
First North Sweden SEK PI FNSESEKPI 1817.4 SEK 177.33 USD
+2.08
1815.14 SEK 177.11 USD 1825.13 SEK 178.09 USD 416
WISDOMTREE TRUST DXPS 23.49 USD
0
23.4 USD 23.57 USD
Nasdaq US Price Setters Index NQPRCE 2557.76 USD
+0.28
2553.9 USD 2561.45 USD 228
Swiss Francs WCO XDS 113.53 USD
-0.07
113.39 USD 113.86 USD 1
VS 3X WTI CRUDE UWTI 0.3 USD
0
0.25 USD 0.31 USD
First North Telecommunications FN15GI 856.96 EUR 937.9 USD
-0.22
862.14 EUR 943.57 USD 883.3 EUR 966.73 USD 15
Kelly Industrial Real Estate In INDSSCPR 1592.8 USD
-0.33
1585.95 USD 1598.44 USD 18
The NASDAQ Portugal Indexed mar NQPT 929.92 USD
+1
918.23 USD 930.28 USD
KELLY STRATEGIC ET XDNA 2658.57 USD
0
2496.95 USD 4987.37 USD
First North Telecommunications FN15PI 833.44 EUR 912.16 USD
-0.22
838.48 EUR 917.67 USD 859.06 EUR 940.2 USD 15
NASDAQ Industrial INDS 39.18 USD
-0.35
27.95K USD 9655.57 USD 9711.87 USD 896 27.95K USD
Nasdaq CTA Artificial Intellige NQROBO 1564.39 USD
-0.2
1557.19 USD 1570.65 USD 115
PIMCO Short-Term High Yield Cor STHS 9.78 USD
0
9.78 USD 9.79 USD
N Consumer Staples EUR GI N45EURGI 1197.79 EUR 1310.92 USD
+0.74
1195.72 EUR 1308.65 USD 1205.57 EUR 1319.44 USD
ETFIS SER TR I BBC 27.61 USD
0
26.77 USD 27.71 USD
NASDAQ OMX China Technology CHXN9000 1230.19 USD
+0.23
1221.41 USD 1234.73 USD 75
NASDAQ Sweden SEK Index NQSESEK 1796.38 SEK 175.28 USD
<0.01
1796.38 SEK 175.28 USD 1796.38 SEK 175.28 USD
Euros WCO XDE 108.26 USD
+0.02
108.12 USD 108.37 USD 1
N Personal Care, Drug and Groce N4520GI 1008.73 EUR 1104.01 USD
+1.18
1007.39 EUR 1102.54 USD 1015.5 EUR 1111.41 USD
Strategic Internet of Things Te INET 5260.26 USD
0
3823.56 USD 6446.77 USD
NASDAQ Sweden Large Mid Cap EUR NQSELMEURN 1537.58 EUR 1682.81 USD
0
1537.58 EUR 1682.81 USD 1537.58 EUR 1682.81 USD 50
N Personal Care, Drug and Groce N4520PI 900.27 EUR 985.3 USD
+1.18
899.07 EUR 983.99 USD 906.31 EUR 991.91 USD
The NASDAQ Sweden Mid Cap Index NQSEMC 1720.86 USD
+0.28
1705.37 USD 1726.81 USD
Japanese Yen WCO XDN 66.48 USD
+0.09
66.42 USD 66.54 USD 1
NASDAQ Singapore SGD Index NQSGSGD 992.08 SGD 746.37 USD
<0.01
992.08 SGD 746.37 USD 992.08 SGD 746.37 USD
British Pounds WCO XDB 126.79 USD
+0.16
126.65 USD 127.02 USD 1
PIMCO Short-Term High Yield Cor STEA 101.25 USD
0
101.22 USD 101.26 USD
Nasdaq US Smart Food & Beverage NQSSFBN 1299.54 USD
+0.2
1292.57 USD 1305.53 USD 39
NASDAQ Singapore Health Care SG NQSG4000SGDN 1101.76 SGD 828.89 USD
<0.01
1101.76 SGD 828.89 USD 1101.76 SGD 828.89 USD
Nasdaq US Smart Pharmaceuticals NQSSPH 1500.72 USD
+0.82
1492.59 USD 1504.28 USD 55
Australian WCO XDA 65.66 USD
+0.15
65.54 USD 65.82 USD 1
SPDR MSCI Europe Energy UCITS E INSTNC 145.73 CHF 171.57 USD
0
145.49 CHF 171.28 USD 146.98 CHF 173.04 USD
Lunt Capital Large Cap Factor R LUNTFCTR 1624.31 USD
-0.19
1617.22 USD 1633.95 USD