$3.69T
Toplam piyasa değeri
$177.9B
Toplam hacim
BTC 62.56%     ETH 9.69%
Baskınlığı

Sonuç Sayfası 1219 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emeco Holdings Ltd  E3A.DU $0.4699 0.51 USD
+1.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W777L1.MI $1,004.99 1098.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.SG $206.75 226.01 USD
+3.69
$0 0 USD $173 189.11 USD $199.14 217.69 USD $207.5 226.83 USD $0 0 USD 0 $0 0 USD
  045222.TW $2.69 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUTRI4.85%15MAR26  AT0000A0DXC2.PA $102.01 111.51 USD
-0.02
$0 0 USD $5K 5.47K USD $102.01 111.51 USD $102.01 111.51 USD $0 0 USD 0 $0 0 USD
  044259.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq Europe Technology NTR In  GA20.VI $12.11 13.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050757.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0ML3.L $702.24 799 USD
+0.66
$0 0 USD $136 154.74 USD $702.24 799 USD $704.16 801.19 USD $0 0 USD 0 $0 0 USD
Esprinet SpA  EP4A.BE $4.25 4.64 USD
+1.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052808.TW $1.92 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  NJ46.VI $4.69 5.13 USD
+1.08
$0 0 USD $0 0 USD $4.64 5.07 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
ARCA biopharma Inc  HQ10.SG $24.48 26.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044721.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEO Finance  NEOFI.RG $2.28 2.49 USD
-4.2
$0 0 USD $75 81.99 USD $2.28 2.49 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
AB SKF (publ)  0NWW.L $227 22.16 USD
+2.71
$0 0 USD $177 17.28 USD $222 21.67 USD $228 22.26 USD $0 0 USD 13.72 $16.54 1.61 USD
Telenor ASA  TEQ.BE $13.22 14.45 USD
-0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global Financials ETF  BIXG39.SA $77.28 15.66 USD
+2.3
$0 0 USD $18 3.65 USD $77.06 15.62 USD $77.28 15.66 USD $0 0 USD 0.69 $110.72 22.44 USD
RCB OETrackX4 s Andritz  AT0000A2RQL3.VI $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Medondo Holding AG  AMI.DU $0.5899 0.64 USD
-1.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055158.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varex Imaging Corp  VI4.DU $7.35 8.03 USD
+3.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.BE $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.DU $4.8 5.25 USD
-5.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jindalee Resources Ltd  JF8.BE $0.5 0.54 USD
0
$0 0 USD $2K 2.19K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund  CFIBTGRRA.SN $8,254.3 8.38 USD
-2.89
$0 0 USD $85 0.09 USD $8,254.3 8.38 USD $8,254.3 8.38 USD $0 0 USD 0 $0 0 USD
  087444.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l AT & S  AT0000A2PCK9.VI $1.75 1.91 USD
-0.57
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
PKP Cargo SA  PK3.MU $3.56 3.89 USD
+1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F11130.MI $32.8 35.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lån & Spar Invest - Verden Selection  LSIVSE.CO $114.5 16.79 USD
0
$0 0 USD $512 75.07 USD $114.5 16.79 USD $114.5 16.79 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Daily ETC  3S1P.L $374.25 0 USD
+4.98
$0 0 USD $1.53K 0 USD $358.9 0 USD $374.5 0 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HM $63.25 69.14 USD
+0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.SG $120.04 131.22 USD
-0.45
$0 0 USD $0 0 USD $120.04 131.22 USD $120.04 131.22 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Limited  AGY.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.001 USD
  058881.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.BE $3.18 3.48 USD
+4.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Shariah BeES  SHARIABEES.BO $510.64 6.18 USD
-0.37
$0 0 USD $356 4.31 USD $509.06 6.16 USD $515.35 6.23 USD $0 0 USD 0 $0 0 USD
Manning Ventures Inc  1H5.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042823.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HM $0.6099 0.66 USD
+5.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor Hong Kong (HSI) UCITS ETF  0MR7.L $19.9 21.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valeo Pharma Inc  VP2.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capri Holdings Ltd  MKO.SG $17.04 18.63 USD
+2.51
$0 0 USD $0 0 USD $16.48 18.01 USD $17.04 18.63 USD $0 0 USD 0 $0 0 USD
  058535.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2PKV9.VI $97.4 106.47 USD
+0.25
$0 0 USD $0 0 USD $97.32 106.38 USD $97.4 106.47 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.MU $5.49 6.01 USD
+14.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18W4S.PA $6.09 6.66 USD
-35.69
$0 0 USD $500 546.57 USD $5.9 6.45 USD $9.44 10.32 USD $0 0 USD 0 $0 0 USD
VIZIO Holding Corp  7UF.DU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.BE $3.93 4.29 USD
-4.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Vale Indonesia Tbk  XT3B.SG $0.1499 0.16 USD
+2.76
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNF.L $128
-6.91
$0 $29 $128 $140 $0 0 $0
Leverage Shares -1x Short Airbnb ETP Securities  SABN.AS $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.SG $74.82 81.79 USD
+4.7
$0 0 USD $0 0 USD $74.34 81.26 USD $75.2 82.2 USD $0 0 USD 0 $0 0 USD
AUT1.20%20OCT2025  AUTAJ.PA $99.73 109.02 USD
0
$0 0 USD $200K 218.63K USD $99.73 109.02 USD $99.73 109.02 USD $0 0 USD 0 $0 0 USD
  HCBP $0
0
$0 $0 $0 $0 $0 0 $0
iShares MSCI Brazil ETF  EWZ.SN $28.55
+1.28
$0 $0 $28.55 $28.55 $0 10.14 $2.81
SKY Network Television Limited  SKT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.19 0.12 USD
DynaCERT Inc  DMJ.MU $0.08999 0.1 USD
+0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Platinum Asia Investments Limited  PAI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
  6CU.F $0.2099
0
$0 $0 $0 $0 $0 0 $0
DP20.SG,0P00012I1H,0  DP20.SG $417.17 456.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Central Petroleum Ltd  C9J.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  068698.TW $0.2399 0.0076 USD
0
$0 0 USD $17K 540.18 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  068444.TW $0.27 0.0085 USD
0
$0 0 USD $1.78M 56.46K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  069595.TW $0.56 0.02 USD
-9.68
$0 0 USD $6K 190.65 USD $0.56 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
  067163.TW $0.2099 0.0066 USD
-8.7
$0 0 USD $100K 3.18K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  063244.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management - Csi 800 Real Estate Index Fund  160628.SZ $0.5999 0.08 USD
+2.73
$0 0 USD $207.48K 28.85K USD $0.5799 0.08 USD $0.6099 0.08 USD $0 0 USD 0 $0 0 USD
  063982.TW $2.29 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066049.TW $0.9799 0.03 USD
-11.71
$0 0 USD $210K 6.67K USD $0.9799 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
Bentley Systems Inc  BS81.MU $47 51.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063820.TW $0.13 0.0041 USD
0
$0 0 USD $1K 31.78 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2KWH4.VI $6.35 6.94 USD
+0.32
$0 0 USD $0 0 USD $6.35 6.94 USD $6.39 6.99 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.MU $12.33 13.48 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Changsheng CSI 300 Index Fund  160807.SZ $1.6 0.22 USD
+0.88
$0 0 USD $13.3K 1.85K USD $1.59 0.22 USD $1.6 0.22 USD $0 0 USD 0 $0 0 USD
Wiseway Group Limited  WWG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.SG $22.26 24.33 USD
+0.27
$0 0 USD $0 0 USD $22.26 24.33 USD $22.26 24.33 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2MB30.VI $3.03 3.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.DU $20.2 22.08 USD
+3.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF685.SA $10 2.03 USD
0
$0 0 USD $4K 809.92 USD $5 1.01 USD $13 2.63 USD $0 0 USD 0 $0 0 USD
Tianjin Port Development Holdings Ltd  T9P.SG $0.07 0.07 USD
-0.75
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HM $7.72 8.44 USD
+1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.BE $95.3 104.18 USD
+2.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EXTD-B3.TA $102.78 0.3 USD
+0.05
$0 0 USD $1.53M 4.45K USD $102.4 0.3 USD $102.83 0.3 USD $0 0 USD 0 $0 0 USD
Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund  161032.SZ $1.82 0.25 USD
+1.67
$0 0 USD $400.65K 55.71K USD $1.8 0.25 USD $1.83 0.25 USD $0 0 USD 0 $0 0 USD
  089406.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIALOG FINANCE PLC  CALFN0000.CM $48.1 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041226.TW $7.5 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean Teq Water Ltd  9NK.SG $0.11 0.12 USD
-6.78
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
NH Foods Ltd  NI6.DU $28 30.61 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Designer Brands Inc  D9W.MU $2.52 2.75 USD
+2.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.SG $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
INEPAR ON  INEP3F.SA $2.3 0.47 USD
+10.05
$0 0 USD $70 14.19 USD $2.06 0.42 USD $2.06 0.42 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.DU $6.61 7.23 USD
-0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GrainCorp Limited  GNC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.46 0.97 USD
Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund  SSIGEHYDKKRH.CO $899.1 131.83 USD
0
$0 0 USD $37 5.42 USD $899.1 131.83 USD $899.1 131.83 USD $0 0 USD 0 $0 0 USD
Innotec Tss AG  TSS.DU $6.95 7.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin