$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 1219 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axis NIFTY 50 ETF  AXISNIFTY.NS $278.11 3.36 USD
-0.17
$0 0 USD $2.01K 24.33 USD $277.31 3.35 USD $285.55 3.45 USD $0 0 USD 23.82 $11.67 0.14 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TS3E.L $4.65 5.09 USD
+4.43
$0 0 USD $21 22.96 USD $4.6 5.03 USD $4.65 5.09 USD $0 0 USD 0 $0 0 USD
TXT e-solutions SpA  TXE.MU $34.05 37.22 USD
0
$0 0 USD $0 0 USD $34.05 37.22 USD $34.05 37.22 USD $0 0 USD 0 $0 0 USD
Gold Resource Corp  GIH.BE $0.5699 0.62 USD
-3.75
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.MU $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celon Pharma SA  8RP.MU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
  089173.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.MU $135 147.57 USD
-0.74
$0 0 USD $0 0 USD $135 147.57 USD $135 147.57 USD $0 0 USD 0 $0 0 USD
  055998.TW $23.1 0.73 USD
0
$0 0 USD $1K 31.78 USD $23.1 0.73 USD $23.1 0.73 USD $0 0 USD 0 $0 0 USD
  052016.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.BE $103.98 113.66 USD
-1.98
$0 0 USD $0 0 USD $103.98 113.66 USD $103.98 113.66 USD $0 0 USD 0 $0 0 USD
  049879.TW $1.3 0.04 USD
0
$0 0 USD $372K 11.82K USD $1.21 0.04 USD $1.3 0.04 USD $0 0 USD 0 $0 0 USD
  045961.TW $0.08999 0.0028 USD
0
$0 0 USD $40K 1.27K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  045410.TW $1.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.HM $0.28 0.3 USD
+5.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041647.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDFC Nifty 50 ETF  IDFNIFTYET.NS $278.07 3.36 USD
<0.01
$0 0 USD $71 0.86 USD $278.07 3.36 USD $278.46 3.37 USD $0 0 USD 23.87 $11.65 0.14 USD
  052589.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maj Invest Emerging Markets Value  MAJEMA.CO $111.6 16.36 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047685.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0G4L.L $2.81 0.27 USD
+930.49
$0 0 USD $13.97K 1.36K USD $2.81 0.27 USD $2.81 0.27 USD $0 0 USD 0 $0 0 USD
  057100.TW $2 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.BE $427.3 467.1 USD
-0.19
$0 0 USD $0 0 USD $427.3 467.1 USD $427.3 467.1 USD $0 0 USD 0 $0 0 USD
RCB Bon.Z./SolactHydrogen21-26  AT0000A2QS86.VI $101.7 111.17 USD
+0.21
$0 0 USD $1K 1.09K USD $101.7 111.17 USD $101.7 111.17 USD $0 0 USD 0 $0 0 USD
CGN Power Co Ltd  94C.SG $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.DU $63 68.87 USD
-0.79
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  AT0000A2T750.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  071526.TW $0.1 0.0031 USD
0
$0 0 USD $598K 19K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.MU $19.8 21.64 USD
+0.51
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Largo Inc  LR8B.BE $1.61 1.76 USD
0
$0 0 USD $85 92.92 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.BE $693 757.54 USD
-0.14
$0 0 USD $0 0 USD $693 757.54 USD $693 757.54 USD $0 0 USD 0 $0 0 USD
  050109.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  089264.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052141.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.SG $13.9 15.19 USD
+0.72
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Equals Group Limited  2FX.F $0 0 USD
+1.94
$0 0 USD $400 437.25 USD $1.58 1.73 USD $1.66 1.81 USD $0 0 USD 0 $0.04 0.04 USD
  AT0000A2AQ11.VI $101.96
0
$0 $0 $0 $0 $0 0 $0
Universal Solar Technology Inc  UNSS $0.0001
0
$0 $191.08K $0.0001 $0.0001 $0 0 $0
Best Buy Co Inc  BUY.BE $61.58 67.32 USD
+0.29
$0 0 USD $0 0 USD $61.58 67.32 USD $61.58 67.32 USD $0 0 USD 0 $0 0 USD
Calidus Resources Limited  CAI.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT SLJ Global Tbk  LF9.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  049447.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047073.TW $0.4099 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.MU $6.96 7.6 USD
+0.43
$0 0 USD $0 0 USD $6.96 7.6 USD $6.96 7.6 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NRA.MU $4.64 5.07 USD
0
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
  054045.TW $0.11 0.0034 USD
0
$0 0 USD $20K 635.51 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  045319.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emeco Holdings Ltd  E3A.DU $0.4699 0.51 USD
+1.3
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
  W777L1.MI $1,004.99 1098.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.SG $206.75 226.01 USD
+3.69
$0 0 USD $100 109.31 USD $199.14 217.69 USD $206.75 226.01 USD $0 0 USD 0 $0 0 USD
  045222.TW $2.69 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUTRI4.85%15MAR26  AT0000A0DXC2.PA $102.01 111.51 USD
-0.02
$0 0 USD $5K 5.47K USD $102.01 111.51 USD $102.01 111.51 USD $0 0 USD 0 $0 0 USD
  044259.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq Europe Technology NTR In  GA20.VI $12.11 13.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050757.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0ML3.L $697.66 793.78 USD
-0.92
$0 0 USD $160 182.05 USD $695.54 791.38 USD $697.66 793.78 USD $0 0 USD 0 $0 0 USD
Esprinet SpA  EP4A.BE $4.26 4.66 USD
+1.91
$0 0 USD $0 0 USD $4.18 4.57 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
  052808.TW $1.92 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  NJ46.VI $4.65 5.08 USD
+0.22
$0 0 USD $0 0 USD $4.65 5.08 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
ARCA biopharma Inc  HQ10.SG $24.48 26.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044721.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEO Finance  NEOFI.RG $2.38 2.6 USD
0
$0 0 USD $20 21.86 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
AB SKF (publ)  0NWW.L $222 21.67 USD
+0.45
$0 0 USD $4 0.39 USD $222 21.67 USD $222 21.67 USD $0 0 USD 13.41 $16.54 1.61 USD
Telenor ASA  TEQ.BE $13.22 14.45 USD
-0.3
$0 0 USD $0 0 USD $13.21 14.44 USD $13.22 14.45 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global Financials ETF  BIXG39.SA $75.54 15.31 USD
-1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.68 $110.72 22.44 USD
RCB OETrackX4 s Andritz  AT0000A2RQL3.VI $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Medondo Holding AG  AMI.DU $0.65 0.71 USD
+9.24
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
  055158.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varex Imaging Corp  VI4.DU $7.05 7.71 USD
-0.7
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.BE $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.DU $4.9 5.36 USD
-3.92
$0 0 USD $0 0 USD $4.9 5.36 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Jindalee Resources Ltd  JF8.BE $0.5 0.54 USD
0
$0 0 USD $2K 2.19K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund  CFIBTGRRA.SN $8,254.3 8.38 USD
-2.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087444.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l AT & S  AT0000A2PCK9.VI $1.75 1.91 USD
-0.57
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
PKP Cargo SA  PK3.MU $3.56 3.89 USD
+1.25
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
  F11130.MI $32.8 35.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lån & Spar Invest - Verden Selection  LSIVSE.CO $114.5 16.79 USD
0
$0 0 USD $512 75.07 USD $114.5 16.79 USD $114.5 16.79 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Daily ETC  3S1P.L $374.25 0 USD
+4.98
$0 0 USD $1.53K 0 USD $358.9 0 USD $374.5 0 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HM $62.95 68.81 USD
-0.16
$0 0 USD $0 0 USD $62.95 68.81 USD $62.95 68.81 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.SG $120.04 131.22 USD
-0.45
$0 0 USD $0 0 USD $120.04 131.22 USD $120.04 131.22 USD $0 0 USD 0 $0 0 USD
  058881.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.BE $3.18 3.48 USD
+4.81
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Shariah BeES  SHARIABEES.BO $510.87 6.18 USD
-0.32
$0 0 USD $170 2.06 USD $509.06 6.16 USD $515.35 6.23 USD $0 0 USD 0 $0 0 USD
Manning Ventures Inc  1H5.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042823.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HM $0.5999 0.66 USD
+3.98
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor Hong Kong (HSI) UCITS ETF  0MR7.L $19.9 21.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valeo Pharma Inc  VP2.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capri Holdings Ltd  MKO.SG $16.48 18.01 USD
-0.85
$0 0 USD $0 0 USD $16.48 18.01 USD $16.48 18.01 USD $0 0 USD 0 $0 0 USD
  058535.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2PKV9.VI $97.32 106.38 USD
+0.16
$0 0 USD $0 0 USD $97.32 106.38 USD $97.32 106.38 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.MU $4.76 5.2 USD
-0.83
$0 0 USD $0 0 USD $4.76 5.2 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
  18W4S.PA $7.13 7.79 USD
-23.78
$0 0 USD $1.88K 2.05K USD $7.13 7.79 USD $9.44 10.32 USD $0 0 USD 0 $0 0 USD
VIZIO Holding Corp  7UF.DU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.BE $3.95 4.31 USD
-3.78
$0 0 USD $0 0 USD $3.95 4.31 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Vale Indonesia Tbk  XT3B.SG $0.1499 0.16 USD
+2.76
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNF.L $137
-0.36
$0 $4 $137 $137 $0 0 $0
Leverage Shares -1x Short Airbnb ETP Securities  SABN.AS $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin