Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $269.93 — |
+0.62
|
$586.21B — | $885 — | $267.81 — | $270.89 — | $586.21B — | 6.33 | $42.63 — | |
| Tencent Holdings Limited 0LEA.L | $62.07 — |
+1.21
|
$584.74B — | $505 — | $61.3 — | $62.07 — | $584.74B — | 20.13 | $3.08 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $549.17 — |
+0.67
|
$502.28B — | $43.72K — | $543.81 — | $550.92 — | $502.28B — | 5.73 | $95.79 — | |
| Costco Wholesale Corporation 0I47.L | $969.44 — |
-0.26
|
$423.84B — | $330 — | $962.5 — | $975.23 — | $423.84B — | 76.33 | $12.7 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $548.59 — |
+0.24
|
$340.68B — | $477 — | $546.6 — | $551.54 — | $340.68B — | 3.93 | $139.34 — | |
| Roche Holding AG 0QQ6.L | $279.4 317.9 USD |
+1.38
|
$238.18B 270.99B USD | $307 349.3 USD | $278.4 316.76 USD | $280 318.58 USD | $238.18B 270.99B USD | 17.25 | $16.2 18.43 USD | |
| Novartis AG 0K9E.L | $112 — |
+0.85
|
$254.18B — | $116 — | $111.14 — | $112 — | $254.18B — | 10.43 | $10.73 — | |
| T-Mobile US, Inc. 0R2L.L | $233.71 — |
-11.17
|
$194.49B — | $23.31K — | $230.66 — | $248.99 — | $194.49B — | 104.33 | $2.24 — | |
| Morgan Stanley 0QYU.L | $115.54 — |
+0.32
|
$193.57B — | $1.37K — | $115.14 — | $117.06 — | $193.57B — | 14.70 | $7.86 — | |
| Accenture plc 0Y0Y.L | $292.47 — |
+0.39
|
$185.06B — | $1.79K — | $289.02 — | $297.87 — | $185.06B — | 29.47 | $9.92 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $470.94 — |
+1.03
|
$184.74B — | $71.63K — | $465.13 — | $473.03 — | $184.74B — | 6.24 | $75.44 — | |
| ServiceNow, Inc. 0L5N.L | $947.68 — |
+1.37
|
$174.07B — | $1.21K — | $929.17 — | $955.95 — | $174.07B — | 869.43 | $1.09 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $423.26 — |
+0.69
|
$170.47B — | $719 — | $416.97 — | $432.79 — | $170.47B — | 22.06 | $19.19 — | |
| Lowe's Companies, Inc. 0JVQ.L | $219.33 — |
-1.37
|
$169.92B — | $264 — | $218.8 — | $223.43 — | $169.92B — | 17.81 | $12.31 — | |
| Intuit Inc. 0JCT.L | $616.85 — |
+0.82
|
$157.71B — | $163 — | $614.62 — | $619.91 — | $157.71B — | 69.54 | $8.87 — | |
| Texas Instruments Incorporated 0R2H.L | $163.42 — |
+0.29
|
$153.28B — | $1.25K — | $160.91 — | $163.51 — | $153.28B — | 18.70 | $8.74 — | |
| Union Pacific Corporation 0R2E.L | $211.93 — |
-1.19
|
$151.36B — | $117 — | $211.93 — | $215.05 — | $151.36B — | 20.11 | $10.54 — | |
| The Progressive Corporation 0KOC.L | $263.55 — |
-0.67
|
$150.56B — | $316 — | $261.35 — | $265.73 — | $150.56B — | 71.79 | $3.67 — | |
| The TJX Companies, Inc. 0LCE.L | $126.14 — |
-0.3
|
$150.24B — | $2.27K — | $125.24 — | $126.83 — | $150.24B — | 45.76 | $2.76 — | |
| Danaher Corporation 0R2B.L | $196.66 — |
+0.68
|
$141.22B — | $2.31K — | $194.24 — | $197.34 — | $141.22B — | 22.76 | $8.64 — | |
| Novo Nordisk A/S 0TDD.L | $62.07 — |
-0.73
|
$141.15B — | $53.35K — | $60.28 — | $62.84 — | $141.15B — | 20.45 | $3.03 — | |
| Boston Scientific Corporation 0HOY.L | $101.5 — |
+0.3
|
$140.78B — | $2.36K — | $100.75 — | $102.19 — | $140.78B — | 191.50 | $0.53 — | |
| Stryker Corporation 0R2S.L | $365.1 — |
+1.52
|
$135.85B — | $247 — | $358.41 — | $365.53 — | $135.85B — | 69.42 | $5.26 — | |
| Lockheed Martin Corporation 0R3E.L | $476.92 — |
+2.37
|
$133.68B — | $367 — | $466.58 — | $476.92 — | $133.68B — | 21.09 | $22.61 — | |
| TotalEnergies SE TTE.L | $52.43 57.31 USD |
+0.82
|
$116.07B 126.88B USD | $1.25M 1.36M USD | $52.34 57.21 USD | $55.18 60.32 USD | $116.07B 126.88B USD | 8.87 | $5.91 6.46 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $290.77 — |
-0.85
|
$125.62B — | $1.87K — | $289.89 — | $294.53 — | $125.62B — | 42.92 | $6.77 — | |
| S&P Global Inc. 0KYY.L | $477.01 — |
-0.55
|
$116.29B — | $135 — | $475.78 — | $484.42 — | $116.29B — | 34.07 | $14 — | |
| Medtronic plc 0Y6X.L | $83.95 — |
-0.38
|
$112.75B — | $1.49K — | $83.6 — | $85.51 — | $112.75B — | 22.50 | $3.73 — | |
| The Charles Schwab Corporation 0L3I.L | $80.18 — |
+1.14
|
$108.11B — | $1.81K — | $79.58 — | $80.78 — | $108.11B — | 28.94 | $2.77 — | |
| Elevance Health, Inc. 0HG8.L | $418.06 — |
-1.64
|
$108.03B — | $7.5K — | $414.88 — | $428.05 — | $108.03B — | 16.46 | $25.4 — | |
| ConocoPhillips 0QZA.L | $91.76 — |
-0.1
|
$103.07B — | $4.73K — | $90.65 — | $91.92 — | $103.07B — | 9.51 | $9.65 — | |
| BP p.l.c. 0HKP.L | $28.99 — |
-0.05
|
$102.23B — | $8.73K — | $28.8 — | $29.16 — | $102.23B — | 0 | -$5.26 — | |
| Waste Management, Inc. 0LTG.L | $226.39 — |
-0.22
|
$95.7B — | $122 — | $225.09 — | $230 — | $95.7B — | 49.98 | $4.53 — | |
| CME Group Inc. 0HR2.L | $266.16 — |
+0.68
|
$94.68B — | $134 — | $262.15 — | $266.17 — | $94.68B — | 34.83 | $7.64 — | |
| Mondelez International, Inc. 0R0G.L | $65.29 — |
-0.78
|
$93.71B — | $1.66K — | $64.64 — | $65.9 — | $93.71B — | 21.96 | $2.97 — | |
| American Tower Corporation 0HEU.L | $210.69 — |
-1.11
|
$92.26B — | $1.25K — | $208.48 — | $211.6 — | $92.26B — | 36.50 | $5.77 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $162.91 — |
+0.1
|
$91.97B — | $298 — | $162.04 — | $163.08 — | $91.97B — | 22.62 | $7.2 — | |
| Marathon Petroleum Corporation 0JYA.L | $136.58 — |
-0.18
|
$90.52B — | $246 — | $136.01 — | $136.7 — | $90.52B — | 7.78 | $17.54 — | |
| Capital One Financial Corporation 0HT4.L | $183.46 — |
-0.6
|
$85.95B — | $103 — | $183.35 — | $186.25 — | $85.95B — | 7.17 | $25.57 — | |
| CVS Health Corporation 0HRS.L | $65.31 — |
-0.58
|
$84.5B — | $650 — | $64.95 — | $65.8 — | $84.5B — | 10.86 | $6.01 — | |
| United Parcel Service, Inc. 0R08.L | $97.49 — |
-1.25
|
$82.91B — | $421 — | $97.18 — | $98.69 — | $82.91B — | 7.96 | $12.25 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.8 13.99 USD |
+7.56
|
$73.68B 80.55B USD | $106.54K 116.47K USD | $12.1 13.23 USD | $12.8 13.99 USD | $73.68B 80.55B USD | 7.61 | $1.68 1.84 USD | |
| Colgate-Palmolive Company 0P59.L | $94 — |
+1.2
|
$79.91B — | $570 — | $91.98 — | $95.49 — | $79.91B — | 39.01 | $2.41 — | |
| Aflac Incorporated 0H68.L | $107.48 — |
-1.46
|
$79.16B — | $125 — | $107.22 — | $109.02 — | $79.16B — | 17.64 | $6.09 — | |
| SPDR Gold Trust 0KZF.L | $303.6 — |
-1.34
|
$79.13B — | $17.32K — | $301.07 — | $309.76 — | $79.13B — | 0 | -$9.39 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $83.66 — |
+0.34
|
$77.75B — | $387 — | $83.58 — | $83.68 — | $77.75B — | 31.14 | $2.69 — | |
| Republic Services, Inc. 0KW1.L | $240.17 — |
-0.46
|
$76.7B — | $7 — | $239.66 — | $242.63 — | $76.7B — | 56.91 | $4.22 — | |
| Broadcom Inc. 0YXG.L | $191.49 — |
+1.7
|
$75.62B — | $15.81K — | $185.72 — | $193.35 — | $75.62B — | 9.48 | $20.18 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $78.36 — |
-0.88
|
$75.21B — | $2.08K — | $78.34 — | $78.95 — | $75.21B — | 19.40 | $4.04 — | |
| Zoetis Inc. 0M3Q.L | $152.52 — |
+0.11
|
$73.57B — | $6.08K — | $150.67 — | $152.52 — | $73.57B — | 34.98 | $4.36 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $11.47 — |
+0.17
|
$72.95B — | $18.47K — | $11.31 — | $11.7 — | $72.95B — | 2.55 | $4.49 — | |
| Analog Devices, Inc. 0HFN.L | $194.1 — |
-0.9
|
$72.76B — | $654 — | $192.05 — | $196.09 — | $72.76B — | 56.77 | $3.42 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $158.96 — |
-0.55
|
$71.78B — | $2 — | $157.68 — | $159.43 — | $71.78B — | 13.45 | $11.81 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.23 — |
-0.88
|
$71.78B — | $3 — | $31.23 — | $31.35 — | $71.78B — | 14.97 | $2.09 — | |
| MetLife, Inc. 0K0X.L | $74.75 — |
-1.35
|
$70.32B — | $127 — | $74.57 — | $75.99 — | $70.32B — | 9.57 | $7.81 — | |
| American International Group, Inc. 0OAL.L | $81.18 — |
-1.79
|
$69.35B — | $542 — | $80.89 — | $82.45 — | $69.35B — | 7.09 | $11.44 — | |
| Rio Tinto Group 0KWZ.L | $60.6 — |
-1.81
|
$68.63B — | $6.62K — | $60.5 — | $61.14 — | $68.63B — | 4.67 | $12.95 — | |
| The Travelers Companies, Inc. 0R03.L | $258.18 — |
-0.78
|
$67.29B — | $135 — | $257.6 — | $260.78 — | $67.29B — | 16.36 | $15.78 — | |
| Ecolab Inc. 0IFA.L | $236.44 — |
-1.17
|
$67.21B — | $50 — | $236.44 — | $241.33 — | $67.21B — | 61.55 | $3.84 — | |
| Johnson Controls International plc 0Y7S.L | $81.38 — |
+1.31
|
$65.79B — | $910 — | $80.17 — | $81.38 — | $65.79B — | 46.87 | $1.74 — | |
| Prologis, Inc. 0KOD.L | $102.26 — |
-1.05
|
$65.69B — | $278 — | $102.26 — | $103.51 — | $65.69B — | 20.46 | $5 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $44.7 — |
-0.67
|
$64.87B — | $1.15K — | $44.62 — | $44.82 — | $64.87B — | 6.83 | $6.54 — | |
| U.S. Bancorp 0LHY.L | $39.84 — |
-0.7
|
$63.52B — | $1.12K — | $39.66 — | $40.09 — | $63.52B — | 8.58 | $4.64 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $53.59 — |
-0.61
|
$61.61B — | $524 — | $53.49 — | $53.62 — | $61.61B — | 3.62 | $14.76 — | |
| Kinder Morgan, Inc. 0JR2.L | $26.73 — |
-0.89
|
$61.17B — | $8.25K — | $26.63 — | $26.84 — | $61.17B — | 58.74 | $0.46 — | |
| Autodesk, Inc. 0HJF.L | $269.8 — |
-0.87
|
$59.42B — | $182 — | $269.14 — | $272.63 — | $59.42B — | 122.19 | $2.21 — | |
| NXP Semiconductors N.V. 0EDE.L | $191.97 — |
-0.72
|
$59.29B — | $2.42K — | $188.45 — | $194.27 — | $59.29B — | 23.92 | $8.02 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $265.13 — |
-1.04
|
$58.29B — | $49 — | $265.13 — | $268.85 — | $58.29B — | 26.40 | $10.04 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $207.38 — |
+1.11
|
$57.62B — | $827 — | $204.92 — | $208.7 — | $57.62B — | 6.12 | $33.87 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $193.76 — |
+0.11
|
$54.76B — | $6.63K — | $191.63 — | $193.76 — | $54.76B — | 2.97 | $65.22 — | |
| The Kroger Co. 0JS2.L | $69.27 — |
-3.13
|
$54.63B — | $1.34K — | $69.27 — | $71.8 — | $54.63B — | 23.97 | $2.89 — | |
| Siemens Healthineers AG 0PMJ.L | $46.71 51.06 USD |
+2.28
|
$46.68B 51.03B USD | $988.78K 1.08M USD | $46.24 50.55 USD | $46.96 51.33 USD | $46.68B 51.03B USD | 27.62 | $1.69 1.85 USD | |
| Keurig Dr Pepper Inc. 0Z62.L | $35.53 — |
+4.08
|
$50.95B — | $1.46K — | $35.53 — | $35.53 — | $50.95B — | 21.14 | $1.68 — | |
| Target Corporation 0LD8.L | $95.9 — |
+1
|
$49.9B — | $1.69K — | $94.79 — | $96.57 — | $49.9B — | 7.91 | $12.11 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $89.7 98.05 USD |
+0.39
|
$44.57B 48.72B USD | $362.52K 396.28K USD | $89.7 98.05 USD | $94.88 103.72 USD | $44.57B 48.72B USD | 15.90 | $5.64 6.17 USD | |
| Lonza Group AG 0QNO.L | $575.4 654.68 USD |
+1.48
|
$42.58B 48.45B USD | $28.09K 31.96K USD | $567.6 645.81 USD | $578.4 658.1 USD | $42.58B 48.45B USD | 14.55 | $39.52 44.97 USD | |
| Phillips 66 0KHZ.L | $102.49 — |
-2.05
|
$46.05B — | $1.2K — | $101.62 — | $103.77 — | $46.05B — | 17.85 | $5.74 — | |
| Electronic Arts Inc. 0IFX.L | $146.63 — |
+0.6
|
$45.22B — | $1.44K — | $145.89 — | $147.76 — | $45.22B — | 53.12 | $2.76 — | |
| Glencore plc 0IVW.L | $7.08 — |
+4.73
|
$43.16B — | $1.6K — | $7.08 — | $7.08 — | $43.16B — | 9.56 | $0.74 — | |
| Dominion Energy, Inc. 0IC9.L | $53.14 — |
-0.3
|
$43.07B — | $14 — | $53.01 — | $53.39 — | $43.07B — | 14.82 | $3.59 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $47.86 — |
-0.87
|
$41.99B — | $2.79K — | $47.77 — | $48.14 — | $41.99B — | 4.97 | $9.62 — | |
| Crown Castle Inc. 0I4W.L | $100.18 — |
-1.53
|
$41.39B — | $75 — | $99.53 — | $100.8 — | $41.39B — | 29.80 | $3.36 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $72.15 — |
+0.04
|
$41.29B — | $575 — | $71.5 — | $72.16 — | $41.29B — | 17.30 | $4.17 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $301.09 — |
-2.96
|
$38.93B — | $278 — | $294.08 — | $304.42 — | $38.93B — | 10.49 | $28.69 — | |
| Invesco Physical Gold ETC SGLD.L | $315.54 — |
-1.63
|
$38.33B — | $22.58K — | $314.8 — | $319.23 — | $38.33B — | 0 | -$0.66 — | |
| HP Inc. 0J2E.L | $25.26 — |
+0.12
|
$38.06B — | $10.23K — | $25.1 — | $25.41 — | $38.06B — | 4.50 | $5.6 — | |
| Baker Hughes Company 0RR8.L | $36.11 — |
-0.55
|
$37.45B — | $1.28K — | $35.76 — | $36.59 — | $37.45B — | 103.76 | $0.35 — | |
| Fiserv, Inc. 0IP9.L | $178.49 — |
-0.3
|
$37.27B — | $6.97K — | $176.58 — | $182.46 — | $37.27B — | 69.88 | $2.55 — | |
| Sysco Corporation 0LC6.L | $70.54 — |
-2.64
|
$36.16B — | $1.28K — | $70.54 — | $72.45 — | $36.16B — | 36.37 | $1.94 — | |
| Corning Incorporated 0R2X.L | $43.96 — |
-0.11
|
$34.48B — | $305 — | $43.75 — | $44.08 — | $34.48B — | 34.94 | $1.26 — | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $400.18 — |
+0.02
|
$33.63B — | $7.99K — | $397.64 — | $401.24 — | $33.63B — | 4.04 | $98.88 — | |
| General Mills, Inc. 0R1X.L | $56.05 — |
-1.01
|
$33.39B — | $1.48K — | $55.48 — | $56.59 — | $33.39B — | 14.95 | $3.75 — | |
| Partners Group Holding AG 0QOQ.L | $1,096.91 1248.05 USD |
+1.05
|
$29.06B 33.06B USD | $3.2K 3.64K USD | $1,091 1241.32 USD | $1,104 1256.12 USD | $29.06B 33.06B USD | 19.90 | $55.12 62.71 USD | |
| Schindler Holding AG 0QOT.L | $268 304.93 USD |
+0.59
|
$29.02B 33.01B USD | $2.68K 3.05K USD | $265.5 302.08 USD | $268.5 305.5 USD | $29.02B 33.01B USD | 38.31 | $6.99 7.96 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $43.37 — |
-0.33
|
$32.64B — | $5.54K — | $43.17 — | $43.37 — | $32.64B — | 5.40 | $8.03 — | |
| Federal National Mortgage Association 0IL0.L | $6.24 — |
-1.58
|
$32.23B — | $17.75K — | $6.09 — | $6.28 — | $32.23B — | 891.42 | $0.01 — | |
| Monster Beverage Corporation 0K34.L | $58.21 — |
-0.85
|
$31.76B — | $1.43K — | $57.89 — | $58.72 — | $31.76B — | 23.00 | $2.53 — | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $107.96 — |
+0.75
|
$31.57B — | $1.13K — | $107.75 — | $107.96 — | $31.57B — | 32.64 | $3.31 — | |
| NextEra Energy, Inc. 0K80.L | $65.44 — |
-0.65
|
$31.48B — | $943 — | $65.36 — | $66.87 — | $31.48B — | 88.55 | $0.74 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||