Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4610)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4610)
LSE (4610)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (78)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (12)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (18)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (86)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (62)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $303 — |
+0.07
|
$658.03B — | $6.79K — | $302.94 — | $303.74 — | $658.03B — | 7.10 | $42.63 — | |
| Tencent Holdings Limited 0LEA.L | $64.31 — |
-1.38
|
$605.84B — | $813 — | $63.86 — | $64.31 — | $605.84B — | 20.85 | $3.08 — | |
| SPDR S&P 500 ETF Trust 0KZC.L | $615.95 — |
+0.39
|
$563.35B — | $72.73K — | $615.58 — | $617.9 — | $563.35B — | 6.43 | $95.79 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Costco Wholesale Corporation 0I47.L | $983.75 — |
-0.67
|
$430.1B — | $314 — | $980.65 — | $991.99 — | $430.1B — | 77.46 | $12.7 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $619.15 — |
+0.34
|
$384.49B — | $1.48K — | $618.66 — | $620.32 — | $384.49B — | 4.44 | $139.34 — | |
| Novartis AG 0K9E.L | $120.7 — |
+0.64
|
$273.93B — | $316 — | $120.06 — | $121.12 — | $273.93B — | 11.24 | $10.73 — | |
| Roche Holding AG 0QQ6.L | $275 312.89 USD |
-1.68
|
$234.42B 266.73B USD | $7.65K 8.7K USD | $274.6 312.44 USD | $278.2 316.53 USD | $234.42B 266.73B USD | 16.97 | $16.2 18.43 USD | |
| Morgan Stanley 0QYU.L | $139.69 — |
-1.24
|
$234.02B — | $1.7K — | $139.69 — | $142.75 — | $234.02B — | 17.77 | $7.86 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $549.9 — |
+0.47
|
$215.72B — | $46.82K — | $549.53 — | $551.98 — | $215.72B — | 7.28 | $75.44 — | |
| Intuit Inc. 0JCT.L | $786.02 — |
+0.53
|
$200.96B — | $271 — | $779.78 — | $789.2 — | $200.96B — | 88.61 | $8.87 — | |
| T-Mobile US, Inc. 0R2L.L | $237.49 — |
+1.17
|
$197.64B — | $1.24K — | $234.29 — | $238.32 — | $197.64B — | 106.02 | $2.24 — | |
| Texas Instruments Incorporated 0R2H.L | $208.2 — |
+0.44
|
$195.28B — | $4.35K — | $206.53 — | $208.2 — | $195.28B — | 23.82 | $8.74 — | |
| ServiceNow, Inc. 0L5N.L | $1,030.23 — |
+0.43
|
$189.23B — | $379 — | $1,020.75 — | $1,035 — | $189.23B — | 945.16 | $1.09 — | |
| Accenture plc 0Y0Y.L | $297.51 — |
+1.06
|
$188.25B — | $3.62K — | $296.1 — | $299.62 — | $188.25B — | 29.98 | $9.92 — | |
| Lowe's Companies, Inc. 0JVQ.L | $222.4 — |
-0.86
|
$172.29B — | $10.75K — | $220.03 — | $224.49 — | $172.29B — | 18.06 | $12.31 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $410.84 — |
-0.36
|
$165.47B — | $2.34K — | $402.74 — | $411.95 — | $165.47B — | 21.41 | $19.19 — | |
| Union Pacific Corporation 0R2E.L | $230.63 — |
-0.12
|
$164.71B — | $3.34K — | $230.28 — | $231.81 — | $164.71B — | 21.89 | $10.54 — | |
| Novo Nordisk A/S 0TDD.L | $69.33 — |
+0.7
|
$157.68B — | $24.94K — | $68.2 — | $70.06 — | $157.68B — | 22.85 | $3.03 — | |
| The Progressive Corporation 0KOC.L | $264.5 — |
+0.31
|
$151.11B — | $497 — | $263.32 — | $266.64 — | $151.11B — | 72.05 | $3.67 — | |
| Boston Scientific Corporation 0HOY.L | $107.26 — |
+0.9
|
$148.76B — | $8.82K — | $106.33 — | $107.26 — | $148.76B — | 202.36 | $0.53 — | |
| The TJX Companies, Inc. 0LCE.L | $123.07 — |
-0.19
|
$146.58B — | $1.24K — | $122.36 — | $124.58 — | $146.58B — | 44.65 | $2.76 — | |
| Stryker Corporation 0R2S.L | $393.79 — |
-0.22
|
$146.52B — | $143 — | $391.93 — | $394.72 — | $146.52B — | 74.87 | $5.26 — | |
| Danaher Corporation 0R2B.L | $199.01 — |
-0.84
|
$142.91B — | $1.16K — | $196.66 — | $200.3 — | $142.91B — | 23.03 | $8.64 — | |
| TotalEnergies SE TTE.L | $54.8 59.9 USD |
+4.16
|
$120.95B 132.21B USD | $949.88K 1.04M USD | $52.1 56.95 USD | $54.8 59.9 USD | $120.95B 132.21B USD | 10.72 | $5.11 5.59 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $305 — |
0
|
$131.77B — | $509 — | $302.66 — | $305.79 — | $131.77B — | 45.02 | $6.77 — | |
| Lockheed Martin Corporation 0R3E.L | $459.4 — |
+0.17
|
$128.77B — | $1.18K — | $457.5 — | $462.46 — | $128.77B — | 20.32 | $22.61 — | |
| S&P Global Inc. 0KYY.L | $520.16 — |
+0.28
|
$126.8B — | $369 — | $516.52 — | $523.89 — | $126.8B — | 37.15 | $14 — | |
| The Charles Schwab Corporation 0L3I.L | $90.65 — |
+0.18
|
$122.22B — | $2.89K — | $89.98 — | $91.08 — | $122.22B — | 32.72 | $2.77 — | |
| Medtronic plc 0Y6X.L | $86.97 — |
+1
|
$116.82B — | $1.42K — | $86.29 — | $87.3 — | $116.82B — | 23.31 | $3.73 — | |
| Marathon Petroleum Corporation 0JYA.L | $167.14 — |
+0.88
|
$110.77B — | $1.71K — | $165.83 — | $167.96 — | $110.77B — | 9.53 | $17.54 — | |
| Broadcom Inc. 0YXG.L | $273.71 — |
+1.22
|
$108.1B — | $25.72K — | $199.8 — | $277.68 — | $108.1B — | 13.56 | $20.18 — | |
| BP p.l.c. 0HKP.L | $30.04 — |
-0.69
|
$105.95B — | $22.26K — | $29.65 — | $30.5 — | $105.95B — | 0 | -$5.26 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $182.04 — |
-0.08
|
$102.76B — | $219 — | $181.68 — | $182.9 — | $102.76B — | 25.27 | $7.2 — | |
| ConocoPhillips 0QZA.L | $89.53 — |
-0.83
|
$100.57B — | $3.13K — | $89.14 — | $90.41 — | $100.57B — | 9.28 | $9.65 — | |
| Capital One Financial Corporation 0HT4.L | $212.5 — |
+0.18
|
$99.56B — | $838 — | $211.78 — | $215.45 — | $99.56B — | 8.31 | $25.57 — | |
| Elevance Health, Inc. 0HG8.L | $384.14 — |
+1.26
|
$99.27B — | $108 — | $378.77 — | $388.99 — | $99.27B — | 15.12 | $25.4 — | |
| CME Group Inc. 0HR2.L | $273.47 — |
+0.25
|
$97.28B — | $131 — | $272.64 — | $274.75 — | $97.28B — | 35.79 | $7.64 — | |
| Mondelez International, Inc. 0R0G.L | $67.31 — |
-0.53
|
$96.61B — | $427 — | $66.96 — | $67.62 — | $96.61B — | 22.64 | $2.97 — | |
| Waste Management, Inc. 0LTG.L | $227.29 — |
-0.64
|
$96.08B — | $1.01K — | $227.01 — | $230 — | $96.08B — | 50.18 | $4.53 — | |
| American Tower Corporation 0HEU.L | $217.62 — |
-0.77
|
$95.29B — | $1.09K — | $215.28 — | $218.79 — | $95.29B — | 37.70 | $5.77 — | |
| Analog Devices, Inc. 0HFN.L | $238.01 — |
+0.49
|
$89.22B — | $95 — | $234.87 — | $238.01 — | $89.22B — | 69.61 | $3.42 — | |
| CVS Health Corporation 0HRS.L | $68.26 — |
-0.39
|
$88.32B — | $1.53K — | $68.1 — | $69.1 — | $88.32B — | 11.35 | $6.01 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $91.22 — |
-0.31
|
$87.55B — | $1.42K — | $90.8 — | $91.85 — | $87.55B — | 22.58 | $4.04 — | |
| United Parcel Service, Inc. 0R08.L | $101.19 — |
+0.32
|
$86.06B — | $774 — | $100.26 — | $101.59 — | $86.06B — | 8.26 | $12.25 — | |
| Johnson Controls International plc 0Y7S.L | $105.26 — |
+0.08
|
$85.1B — | $1.67K — | $104.88 — | $105.31 — | $85.1B — | 60.63 | $1.74 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $187.37 — |
+0.11
|
$84.61B — | $621 — | $186.02 — | $187.59 — | $84.61B — | 15.86 | $11.81 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $89.3 — |
+0.05
|
$82.99B — | $3.24K — | $88.99 — | $89.37 — | $82.99B — | 33.24 | $2.69 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.7 13.88 USD |
+0.79
|
$75.49B 82.52B USD | $1.25M 1.37M USD | $12.7 13.88 USD | $13.09 14.31 USD | $75.49B 82.52B USD | 7.17 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $12.49 — |
+0.72
|
$79.43B — | $17.42K — | $12.32 — | $12.63 — | $79.43B — | 2.78 | $4.49 — | |
| SPDR Gold Trust 0KZF.L | $303.33 — |
+0.56
|
$79.06B — | $18.3K — | $301.05 — | $304.9 — | $79.06B — | 0 | -$9.39 — | |
| Republic Services, Inc. 0KW1.L | $243.84 — |
-0.57
|
$77.87B — | $702 — | $243.47 — | $245.41 — | $77.87B — | 57.78 | $4.22 — | |
| Aflac Incorporated 0H68.L | $104.85 — |
+0.21
|
$77.22B — | $339 — | $104.56 — | $105.18 — | $77.22B — | 17.21 | $6.09 — | |
| Colgate-Palmolive Company 0P59.L | $89.54 — |
+1.18
|
$76.12B — | $1.14K — | $88.52 — | $90.54 — | $76.12B — | 37.16 | $2.41 — | |
| Ecolab Inc. 0IFA.L | $265.77 — |
+0.13
|
$75.54B — | $413 — | $264.95 — | $268.04 — | $75.54B — | 69.19 | $3.84 — | |
| MetLife, Inc. 0K0X.L | $80.27 — |
+0.07
|
$75.51B — | $863 — | $79.96 — | $80.47 — | $75.51B — | 10.28 | $7.81 — | |
| Zoetis Inc. 0M3Q.L | $155.51 — |
-0.32
|
$75.01B — | $547 — | $155.26 — | $157.5 — | $75.01B — | 35.67 | $4.36 — | |
| U.S. Bancorp 0LHY.L | $45.57 — |
-0.78
|
$72.66B — | $3.41K — | $45.27 — | $45.68 — | $72.66B — | 9.82 | $4.64 — | |
| American International Group, Inc. 0OAL.L | $85.05 — |
+0.08
|
$72.66B — | $458 — | $84.51 — | $85.38 — | $72.66B — | 7.43 | $11.44 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $49.4 — |
-0.08
|
$71.7B — | $8.51K — | $49.19 — | $49.4 — | $71.7B — | 7.55 | $6.54 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.11 — |
+0.04
|
$71.5B — | $906 — | $30.99 — | $31.11 — | $71.5B — | 14.91 | $2.09 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $252.05 — |
+0.25
|
$70.03B — | $5.8K — | $251.9 — | $252.98 — | $70.03B — | 7.44 | $33.87 — | |
| The Travelers Companies, Inc. 0R03.L | $266.19 — |
+0.32
|
$69.38B — | $167 — | $262.73 — | $266.19 — | $69.38B — | 16.87 | $15.78 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $59.69 — |
-0.35
|
$68.62B — | $129.81K — | $59.59 — | $59.85 — | $68.62B — | 4.04 | $14.76 — | |
| Autodesk, Inc. 0HJF.L | $307.17 — |
-0.7
|
$67.65B — | $1.33K — | $306.08 — | $308.95 — | $67.65B — | 139.11 | $2.21 — | |
| NXP Semiconductors N.V. 0EDE.L | $218.53 — |
+0.33
|
$67.49B — | $824 — | $215.98 — | $219.71 — | $67.49B — | 27.23 | $8.02 — | |
| Kinder Morgan, Inc. 0JR2.L | $29.19 — |
+0.99
|
$66.8B — | $7K — | $28.91 — | $29.58 — | $66.8B — | 64.15 | $0.46 — | |
| Prologis, Inc. 0KOD.L | $103.77 — |
-3.1
|
$66.66B — | $1.57K — | $103.69 — | $105.65 — | $66.66B — | 20.77 | $5 — | |
| Rio Tinto Group 0KWZ.L | $58.3 — |
-0.7
|
$66.02B — | $15.66K — | $57.89 — | $58.4 — | $66.02B — | 4.50 | $12.95 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $282.1 — |
-0.5
|
$62.02B — | $373 — | $278.76 — | $283.85 — | $62.02B — | 28.09 | $10.04 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $215.43 — |
-0.13
|
$60.89B — | $6.64K — | $215.43 — | $216.8 — | $60.89B — | 3.30 | $65.22 — | |
| The Kroger Co. 0JS2.L | $71.38 — |
+0.1
|
$56.29B — | $906 — | $71.19 — | $72.97 — | $56.29B — | 24.70 | $2.89 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $99.85 109.15 USD |
-0.3
|
$50.08B 54.75B USD | $138.71K 151.63K USD | $99.64 108.92 USD | $101.6 111.06 USD | $50.08B 54.75B USD | 17.70 | $5.64 6.17 USD | |
| Phillips 66 0KHZ.L | $119.1 — |
0
|
$53.51B — | $1.39K — | $118.1 — | $120.13 — | $53.51B — | 20.74 | $5.74 — | |
| Siemens Healthineers AG 0PMJ.L | $47.06 51.44 USD |
+0.64
|
$47.03B 51.41B USD | $57.14K 62.46K USD | $46.97 51.34 USD | $47.24 51.64 USD | $47.03B 51.41B USD | 27.82 | $1.69 1.85 USD | |
| Target Corporation 0LD8.L | $98.32 — |
-1.18
|
$51.16B — | $1.77K — | $98.32 — | $99.99 — | $51.16B — | 8.11 | $12.11 — | |
| Electronic Arts Inc. 0IFX.L | $156.96 — |
-0.59
|
$48.4B — | $318 — | $156.96 — | $158.94 — | $48.4B — | 56.86 | $2.76 — | |
| Federal National Mortgage Association 0IL0.L | $9.31 — |
-6.05
|
$48.09B — | $63.29K — | $9 — | $9.72 — | $48.09B — | 1330.00 | $0.01 — | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.51 — |
+2.26
|
$48.05B — | $14.95K — | $33.21 — | $33.51 — | $48.05B — | 19.94 | $1.68 — | |
| Lonza Group AG 0QNO.L | $566.2 644.21 USD |
-0.66
|
$41.9B 47.67B USD | $5.17K 5.89K USD | $563.8 641.48 USD | $571 649.68 USD | $41.9B 47.67B USD | 14.32 | $39.52 44.97 USD | |
| Glencore plc 0IVW.L | $7.81 — |
+0.64
|
$47.61B — | $31.11K — | $7.81 — | $7.81 — | $47.61B — | 10.55 | $0.74 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $52.19 — |
+0.49
|
$45.78B — | $8.18K — | $52.11 — | $52.39 — | $45.78B — | 5.42 | $9.62 — | |
| Dominion Energy, Inc. 0IC9.L | $56.09 — |
+0.68
|
$45.46B — | $622 — | $55.34 — | $56.13 — | $45.46B — | 15.64 | $3.59 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $78.01 — |
+0.97
|
$44.65B — | $418 — | $77.79 — | $78.22 — | $44.65B — | 18.70 | $4.17 — | |
| NRG Energy, Inc. 0K4C.L | $161.76 — |
-1.96
|
$43.35B — | $608 — | $160.66 — | $165 — | $43.35B — | 9.86 | $16.39 — | |
| Crown Castle Inc. 0I4W.L | $101.32 — |
+0.46
|
$41.86B — | $113 — | $100 — | $101.42 — | $41.86B — | 30.14 | $3.36 — | |
| Corning Incorporated 0R2X.L | $52.42 — |
+0.93
|
$41.11B — | $2.75K — | $52 — | $52.75 — | $41.11B — | 41.67 | $1.26 — | |
| Baker Hughes Company 0RR8.L | $38.4 — |
+1.45
|
$39.82B — | $39.38K — | $37.87 — | $38.78 — | $39.82B — | 110.34 | $0.35 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $304.45 — |
-0.05
|
$39.36B — | $83 — | $300.75 — | $305.46 — | $39.36B — | 10.61 | $28.69 — | |
| Sysco Corporation 0LC6.L | $75.23 — |
+0.44
|
$38.56B — | $807 — | $74.64 — | $75.64 — | $38.56B — | 38.79 | $1.94 — | |
| Invesco Physical Gold ETC SGLD.L | $316.78 — |
+0.51
|
$38.48B — | $56.3K — | $315.47 — | $317.54 — | $38.48B — | 0 | -$0.66 — | |
| Zscaler, Inc. 0XVU.L | $310.21 — |
-2.05
|
$38.22B — | $2.04K — | $303.65 — | $317.24 — | $38.22B — | 0 | -$2.67 — | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $439.39 — |
+0.56
|
$36.93B — | $1.07K — | $438.75 — | $440.49 — | $36.93B — | 4.44 | $98.88 — | |
| HP Inc. 0J2E.L | $24.4 — |
-1.57
|
$36.76B — | $16.55K — | $24.4 — | $24.91 — | $36.76B — | 4.35 | $5.6 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $48.03 — |
-0.17
|
$36.15B — | $366.11K — | $47.91 — | $48.16 — | $36.15B — | 5.98 | $8.03 — | |
| Fiserv, Inc. 0IP9.L | $172.09 — |
-0.76
|
$35.93B — | $1.7K — | $171.14 — | $173.91 — | $35.93B — | 67.38 | $2.55 — | |
| Schindler Holding AG 0QOT.L | $287.5 327.11 USD |
+0.7
|
$31.13B 35.42B USD | $3.01K 3.43K USD | $285.99 325.39 USD | $289.5 329.39 USD | $31.13B 35.42B USD | 41.10 | $6.99 7.96 USD | |
| Monster Beverage Corporation 0K34.L | $62.4 — |
+1.35
|
$34.04B — | $587 — | $61.64 — | $62.44 — | $34.04B — | 24.66 | $2.53 — | |
| NextEra Energy, Inc. 0K80.L | $67.99 — |
-4.25
|
$32.7B — | $16.44K — | $66 — | $70.88 — | $32.7B — | 92.00 | $0.74 — | |
| Delta Air Lines, Inc. 0QZ4.L | $49.34 — |
-0.7
|
$32.29B — | $12.43K — | $48.8 — | $49.98 — | $32.29B — | 61.36 | $0.8 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||