$2.06T
Toplam piyasa değeri
$84.61B
Toplam hacim
BTC 48.76%     ETH 17.22%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4608)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L 540 CHF 635.74 USD
+120.45
4.91B CHF 5.78B USD 85 CHF 100.07 USD 0 CHF 0 USD 0 CHF 0 USD 4.91B CHF 5.78B USD 0.82 6.52 CHF 7.68 USD
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L 252.21 USD
+0.17
5.48B USD 4.76K USD 251.64 USD 252.92 USD 5.48B USD 0.059 42.63 USD
Broadcom Inc.  0YXG.L 1303.2 USD
-0.22
5.15B USD 1.91K USD 1288.93 USD 1319 USD 5.15B USD 0.64 20.18 USD
SPDR S&P 500 ETF Trust  0KZC.L 508.47 USD
+0.12
4.65B USD 20.99K USD 507.16 USD 510.09 USD 4.65B USD 0.053 95.79 USD
Tencent Holdings Limited  0LEA.L 36.91 USD
-0.08
3.48B USD 76 USD 36.82 USD 37.2 USD 3.48B USD 0.11 3.08 USD
Costco Wholesale Corporation  0I47.L 739.88 USD
+0.81
3.23B USD 389 USD 739.19 USD 742.28 USD 3.23B USD 0.58 12.7 USD
iShares Trust - iShares Core S&P 500 ETF  0JFF.L 510 USD
+0.32
3.17B USD 10.13K USD 509.75 USD 512.46 USD 3.17B USD 0.036 139.34 USD
Novo Nordisk A/S  0TDD.L 123.34 USD
-1.19
2.81B USD 13.25K USD 123.02 USD 124.9 USD 2.81B USD 0.40 3.03 USD
Roche Holding AG  0QQ6.L 247.6 CHF 291.5 USD
+1.34
2.11B CHF 2.48B USD 410 CHF 482.69 USD 245 CHF 288.44 USD 247.6 CHF 291.5 USD 2.11B CHF 2.48B USD 0.15 16.2 CHF 19.07 USD
Accenture plc  0Y0Y.L 375.34 USD
+1.42
2.37B USD 914 USD 372.47 USD 377.06 USD 2.37B USD 0.37 9.92 USD
Novartis AG  0K9E.L 104.05 USD
+1.12
2.36B USD 10.57K USD 103.04 USD 104.11 USD 2.36B USD 0.096 10.73 USD
Thermo Fisher Scientific Inc.  0R0H.L 564.99 USD
+1.55
2.28B USD 733 USD 561.9 USD 566.43 USD 2.28B USD 0.29 19.19 USD
Union Pacific Corporation  0R2E.L 256.62 USD
+1.08
1.83B USD 571 USD 255.32 USD 257.63 USD 1.83B USD 0.24 10.54 USD
Danaher Corporation  0R2B.L 253.61 USD
+0.43
1.82B USD 980 USD 252.71 USD 254.33 USD 1.82B USD 0.29 8.64 USD
Lowe's Companies, Inc.  0JVQ.L 231.77 USD
+0.49
1.8B USD 964 USD 231.36 USD 232.85 USD 1.8B USD 0.18 12.31 USD
Invesco QQQ Trust, Series 1  0YIK.L 438.01 USD
-0.13
1.72B USD 42.73K USD 435.96 USD 440.49 USD 1.72B USD 0.058 75.44 USD
Intuit Inc.  0JCT.L 663.59 USD
+1.22
1.7B USD 681 USD 645.63 USD 667.56 USD 1.7B USD 0.74 8.87 USD
International Business Machines Corporation  IBM.L 118.95 USD
0
1.64B USD 1.84K USD 184.87 USD 186.36 USD 1.64B USD 0.14 8.15 USD
General Electric Company  GEC.L 105 USD
0
1.62B USD 3.16K USD 152.11 USD 153.72 USD 1.62B USD 0.13 7.98 USD
Texas Instruments Incorporated  0R2H.L 164.45 USD
-0.63
1.54B USD 749 USD 163.86 USD 165.99 USD 1.54B USD 0.18 8.74 USD
TotalEnergies SE  TTE.L 59.67 EUR 65.31 USD
+0.76
1.39B EUR 1.52B USD 162.72K EUR 178.09K USD 58.95 EUR 64.52 USD 59.71 EUR 65.35 USD 1.39B EUR 1.52B USD 0.074 8.01 EUR 8.77 USD
Morgan Stanley  0QYU.L 87.1 USD
+1.32
1.46B USD 2.74K USD 86.07 USD 87.1 USD 1.46B USD 0.11 7.86 USD
ServiceNow, Inc.  0L5N.L 772.9 USD
+0.49
1.42B USD 609 USD 767.67 USD 784.85 USD 1.42B USD 7.09 1.09 USD
Lam Research Corporation  0JT5.L 933.21 USD
-1.57
1.4B USD 714 USD 926.79 USD 949.27 USD 1.4B USD 0.29 32 USD
T-Mobile US, Inc.  0R2L.L 164.9 USD
+0.84
1.37B USD 784 USD 163.38 USD 165.3 USD 1.37B USD 0.73 2.24 USD
Elevance Health, Inc.  0HG8.L 511.7 USD
+0.35
1.32B USD 277 USD 510.01 USD 513.85 USD 1.32B USD 0.20 25.4 USD
BlackRock, Inc.  0QZZ.L 816.84 USD
+0.44
1.28B USD 277 USD 816.47 USD 822.94 USD 1.28B USD 0.20 39.8 USD
United Parcel Service, Inc.  0R08.L 149.22 USD
+0.66
1.27B USD 549 USD 148.84 USD 150 USD 1.27B USD 0.12 12.25 USD
ConocoPhillips  0QZA.L 111.11 USD
-1.04
1.25B USD 4.78K USD 110.21 USD 111.49 USD 1.25B USD 0.11 9.65 USD
BP p.l.c.  0HKP.L 35.33 USD
-0.79
1.25B USD 560 USD 35.09 USD 35.38 USD 1.25B USD 0 -5.262 USD
Lockheed Martin Corporation  0R3E.L 430.12 USD
+0.64
1.21B USD 305 USD 428 USD 431.32 USD 1.21B USD 0.19 22.61 USD
The TJX Companies, Inc.  0LCE.L 99.16 USD
+0.29
1.18B USD 2.46K USD 99.1 USD 99.56 USD 1.18B USD 0.35 2.76 USD
Medtronic plc  0Y6X.L 85.46 USD
+0.54
1.15B USD 1.41K USD 84.98 USD 85.6 USD 1.15B USD 0.22 3.73 USD
Petróleo Brasileiro S.A. - Petrobras  0KHP.L 17.47 USD
-0.85
1.11B USD 14.59K USD 17.2 USD 17.47 USD 1.11B USD 0.038 4.49 USD
Automatic Data Processing, Inc.  0HJI.L 255.39 USD
+0.13
1.1B USD 179 USD 255.03 USD 256.02 USD 1.1B USD 0.37 6.77 USD
The Progressive Corporation  0KOC.L 191.21 USD
-0.29
1.09B USD 743 USD 191.21 USD 192.35 USD 1.09B USD 0.52 3.67 USD
S&P Global Inc.  0KYY.L 439.26 USD
+0.81
1.07B USD 467 USD 435.86 USD 440.14 USD 1.07B USD 0.31 14 USD
Mondelez International, Inc.  0R0G.L 74.52 USD
+0.81
1.07B USD 1.47K USD 74.19 USD 74.98 USD 1.07B USD 0.25 2.97 USD
KLA Corporation  0JPO.L 671.94 USD
-1.97
1.05B USD 126 USD 668.63 USD 685.9 USD 1.05B USD 0.32 20.6 USD
CVS Health Corporation  0HRS.L 77.28 USD
-0.06
999.88M USD 4.1K USD 76.77 USD 77.48 USD 999.88M USD 0.12 6.01 USD
Zoetis Inc.  0M3Q.L 196.8 USD
+1.55
949.33M USD 1.22K USD 195.46 USD 197.83 USD 949.33M USD 0.45 4.36 USD
Boston Scientific Corporation  0HOY.L 67 USD
+0.31
929.21M USD 1.68K USD 66.87 USD 67.24 USD 929.21M USD 1.26 0.53 USD
The Charles Schwab Corporation  0L3I.L 64.92 USD
+0.31
875.24M USD 2.29K USD 64.38 USD 64.99 USD 875.24M USD 0.23 2.77 USD
Prologis, Inc.  0KOD.L 134.04 USD
+0.24
861.09M USD 5K USD 133.4 USD 134.1 USD 861.09M USD 0.26 5 USD
Illinois Tool Works Inc.  0J8W.L 260.83 USD
+1.3
848.26M USD 668 USD 259.07 USD 260.83 USD 848.26M USD 0.30 8.51 USD
American Tower Corporation  0HEU.L 190.51 USD
+1.82
834.22M USD 406 USD 187.69 USD 190.8 USD 834.22M USD 0.33 5.77 USD
Intercontinental Exchange, Inc.  0JC3.L 138.89 USD
-0.64
784.06M USD 421 USD 138.8 USD 139.75 USD 784.06M USD 0.19 7.2 USD
CME Group Inc.  0HR2.L 219.76 USD
+1.27
781.74M USD 694 USD 218.43 USD 220.73 USD 781.74M USD 0.28 7.64 USD
Aon plc  0XHL.L 315.3 USD
-0.58
752.38M USD 170 USD 314.87 USD 315.85 USD 752.38M USD 0.51 6.12 USD
Rio Tinto Group  0KWZ.L 65.95 USD
+0.35
746.85M USD 3.23K USD 65.55 USD 66.27 USD 746.85M USD 0.050 12.95 USD
Colgate-Palmolive Company  0P59.L 86.26 USD
+0.72
733.3M USD 2.95K USD 85.86 USD 86.8 USD 733.3M USD 0.35 2.41 USD
iShares Trust - iShares MSCI EAFE ETF  0U5S.L 77.44 USD
+1.62
719.77M USD 18 USD 77.33 USD 77.44 USD 719.77M USD 0.28 2.69 USD
Analog Devices, Inc.  0HFN.L 191.01 USD
-0.9
716.06M USD 400 USD 190.06 USD 193.06 USD 716.06M USD 0.55 3.42 USD
U.S. Bancorp  0LHY.L 41.57 USD
+0.05
662.75M USD 2.49K USD 41.12 USD 41.63 USD 662.75M USD 0.089 4.64 USD
The PNC Financial Services Group, Inc.  0KEF.L 146.63 USD
+0.75
662.16M USD 818 USD 144.9 USD 146.74 USD 662.16M USD 0.12 11.81 USD
Phillips 66  0KHZ.L 146.01 USD
+0.21
656.02M USD 190 USD 145.35 USD 146.88 USD 656.02M USD 0.25 5.74 USD
MetLife, Inc.  0K0X.L 69.67 USD
+0.67
655.37M USD 985 USD 68.96 USD 69.74 USD 655.37M USD 0.089 7.81 USD
Capital One Financial Corporation  0HT4.L 136.02 USD
+0.3
637.29M USD 369 USD 134.63 USD 136.04 USD 637.29M USD 0.053 25.57 USD
Enterprise Products Partners L.P.  0S23.L 27.68 USD
+0.61
636.24M USD 90 USD 27.64 USD 27.68 USD 636.24M USD 0.13 2.09 USD
Ecolab Inc.  0IFA.L 220.67 USD
+0.35
627.24M USD 506 USD 218.82 USD 220.67 USD 627.24M USD 0.57 3.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L 9.58 EUR 10.48 USD
-0.62
558.98M EUR 611.78M USD 4.65M EUR 5.08M USD 9.32 EUR 10.2 USD 9.58 EUR 10.48 USD 558.98M EUR 611.78M USD 0.073 1.31 EUR 1.43 USD
American International Group, Inc.  0OAL.L 71.6 USD
+2.92
611.67M USD 1.01K USD 71.14 USD 71.73 USD 611.67M USD 0.062 11.44 USD
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L 41.53 USD
-0.12
602.73M USD 36.13K USD 41.52 USD 41.61 USD 602.73M USD 0.063 6.54 USD
Siemens Healthineers AG  0PMJ.L 54.45 EUR 59.59 USD
+0.22
544.16M EUR 595.55M USD 14.05K EUR 15.38K USD 54.38 EUR 59.52 USD 54.7 EUR 59.87 USD 544.16M EUR 595.55M USD 0.32 1.69 EUR 1.85 USD
Aflac Incorporated  0H68.L 80.33 USD
+0.92
591.61M USD 1.07K USD 79.6 USD 80.47 USD 591.61M USD 0.13 6.09 USD
Republic Services, Inc.  0KW1.L 184.68 USD
+0.86
589.76M USD 1.59K USD 183.59 USD 184.74 USD 589.76M USD 0.43 4.22 USD
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L 51.06 USD
+0.1
587.03M USD 1.6K USD 51.06 USD 51.06 USD 587.03M USD 0.034 14.76 USD
The Travelers Companies, Inc.  0R03.L 223.19 USD
+0.51
581.7M USD 187 USD 222.91 USD 223.79 USD 581.7M USD 0.14 15.78 USD
Glencore plc  0IVW.L 9.53 USD
-2.76
581M USD 7.61K USD 0 USD 0 USD 581M USD 0.12 0.74 USD
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L 205.43 USD
-0.13
570.77M USD 4.06K USD 204.79 USD 207.29 USD 570.77M USD 0.060 33.87 USD
Autodesk, Inc.  0HJF.L 257.14 USD
+0.28
566.34M USD 185 USD 257.14 USD 259.71 USD 566.34M USD 1.16 2.21 USD
iShares Trust - iShares Russell 2000 ETF  0JGN.L 199.69 USD
-0.05
564.39M USD 3.55K USD 198.75 USD 199.69 USD 564.39M USD 0.030 65.22 USD
The Estée Lauder Companies Inc.  0JTM.L 150.38 USD
+1.53
538.24M USD 1.68K USD 148.76 USD 150.75 USD 538.24M USD 0.16 9.15 USD
The Bank of New York Mellon Corporation  0HLQ.L 55.75 USD
+0.7
535.02M USD 716 USD 55.52 USD 55.76 USD 535.02M USD 0.13 4.04 USD
Air Products and Chemicals, Inc.  0HBH.L 233 USD
+1.71
512.26M USD 304 USD 230.82 USD 233 USD 512.26M USD 0.23 10.04 USD
SPDR Gold Trust  0KZF.L 188.39 USD
+0.64
491.01M USD 5.82K USD 187.5 USD 188.39 USD 491.01M USD 0 -9.394 USD
Johnson Controls International plc  0Y7S.L 58.25 USD
+0.03
470.92M USD 1.34K USD 57.75 USD 58.42 USD 470.92M USD 0.33 1.74 USD
Crown Castle Inc.  0I4W.L 108.19 USD
+1.1
446.98M USD 686 USD 107.46 USD 108.81 USD 446.98M USD 0.32 3.36 USD
Intuitive Surgical, Inc.  0R29.L 387.89 USD
-0.07
445.38M USD 368 USD 387.68 USD 391.19 USD 445.38M USD 0.86 4.49 USD
Hess Corporation  0J50.L 148.01 USD
-1.41
444.75M USD 103 USD 147.51 USD 148.53 USD 444.75M USD 0.63 2.33 USD
Occidental Petroleum Corporation  0KAK.L 59.92 USD
-1
440.3M USD 10.96K USD 59.46 USD 60.11 USD 440.3M USD 0.089 6.69 USD
HP Inc.  0J2E.L 29.1 USD
+0.49
438.44M USD 805 USD 28.99 USD 29.17 USD 438.44M USD 0.051 5.6 USD
Keurig Dr Pepper Inc.  0Z62.L 30.26 USD
-0.63
433.91M USD 3.25K USD 29.96 USD 30.28 USD 433.91M USD 0.18 1.68 USD
The Williams Companies, Inc.  0LXB.L 34.89 USD
-0.58
426.12M USD 7.33K USD 34.71 USD 35 USD 426.12M USD 0.29 1.2 USD
Agilent Technologies, Inc.  0HAV.L 133.19 USD
+1.89
422.02M USD 562 USD 132.21 USD 133.19 USD 422.02M USD 0.32 4.15 USD
STMicroelectronics N.V.  0L9Y.L 44.99 USD
-1.77
417.38M USD 2.84K USD 44.99 USD 45.82 USD 417.38M USD 0.17 2.57 USD
Sysco Corporation  0LC6.L 80.76 USD
+0.95
413.95M USD 1.2K USD 80.6 USD 81.26 USD 413.95M USD 0.41 1.94 USD
Lonza Group AG  0QNO.L 463.6 CHF 545.8 USD
+1.15
343.06M CHF 403.88M USD 492.7K CHF 580.05K USD 460 CHF 541.56 USD 464.4 CHF 546.74 USD 343.06M CHF 403.88M USD 0.11 39.52 CHF 46.53 USD
Kinder Morgan, Inc.  0JR2.L 17.3 USD
+0.28
395.86M USD 3.06K USD 17.18 USD 17.32 USD 395.86M USD 0.38 0.46 USD
Partners Group Holding AG  0QOQ.L 1252.5 CHF 1474.57 USD
+0.85
331.81M CHF 390.65M USD 1.67K CHF 1.97K USD 1240.5 CHF 1460.44 USD 1252.5 CHF 1474.57 USD 331.81M CHF 390.65M USD 0.22 55.12 CHF 64.89 USD
General Mills, Inc.  0R1X.L 65.36 USD
+0.57
389.41M USD 4.39K USD 64.79 USD 65.58 USD 389.41M USD 0.17 3.75 USD
Compagnie de Saint-Gobain S.A.  COD.L 69.6 EUR 76.17 USD
+1.16
350.09M EUR 383.15M USD 87.37K EUR 95.62K USD 69.17 EUR 75.7 USD 70.41 EUR 77.06 USD 350.09M EUR 383.15M USD 0.13 5.31 EUR 5.81 USD
Willis Towers Watson Public Limited Company  0Y4Q.L 278.43 USD
+1.15
359.98M USD 87 USD 277.19 USD 278.43 USD 359.98M USD 0.097 28.69 USD
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L 40.39 USD
+0.64
354.35M USD 48.84K USD 40.25 USD 40.39 USD 354.35M USD 0.041 9.62 USD
Exelon Corporation  0IJN.L 36.22 USD
+0.93
352.16M USD 4.04K USD 35.97 USD 36.33 USD 352.16M USD 0.13 2.64 USD
Centene Corporation  0HVB.L 80.34 USD
+1.05
337.25M USD 4.21K USD 79.8 USD 80.67 USD 337.25M USD 0.31 2.53 USD
Amphenol Corporation  0HFB.L 106.79 USD
+0.29
317.45M USD 782 USD 106.79 USD 107.35 USD 317.45M USD 0.39 2.69 USD
Fiserv, Inc.  0IP9.L 151.04 USD
+0.6
315.37M USD 1.01K USD 150.19 USD 151.16 USD 315.37M USD 0.59 2.55 USD
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  0JFI.L 107.77 USD
+0.07
315.16M USD 124 USD 107.75 USD 107.79 USD 315.16M USD 0.32 3.31 USD
Coca-Cola Europacific Partners PLC  CCEP.L 62.5 EUR 68.4 USD
-0.79
287.08M EUR 314.19M USD 2.93K EUR 3.21K USD 61.8 EUR 67.64 USD 63 EUR 68.95 USD 287.08M EUR 314.19M USD 0.16 3.69 EUR 4.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin