Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$101.31B
Toplam hacim
BTC 61.14%     ETH 7.11%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $269.93
+0.62
$586.21B $885 $267.81 $270.89 $586.21B 6.33 $42.63
Tencent Holdings Limited  0LEA.L $62.07
+1.21
$584.74B $505 $61.3 $62.07 $584.74B 20.13 $3.08
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $549.17
+0.67
$502.28B $43.72K $543.81 $550.92 $502.28B 5.73 $95.79
Costco Wholesale Corporation  0I47.L $969.44
-0.26
$423.84B $330 $962.5 $975.23 $423.84B 76.33 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $548.59
+0.24
$340.68B $477 $546.6 $551.54 $340.68B 3.93 $139.34
Roche Holding AG  0QQ6.L $279.4 317.9 USD
+1.38
$238.18B 270.99B USD $307 349.3 USD $278.4 316.76 USD $280 318.58 USD $238.18B 270.99B USD 17.25 $16.2 18.43 USD
Novartis AG  0K9E.L $112
+0.85
$254.18B $116 $111.14 $112 $254.18B 10.43 $10.73
T-Mobile US, Inc.  0R2L.L $233.71
-11.17
$194.49B $23.31K $230.66 $248.99 $194.49B 104.33 $2.24
Morgan Stanley  0QYU.L $115.54
+0.32
$193.57B $1.37K $115.14 $117.06 $193.57B 14.70 $7.86
Accenture plc  0Y0Y.L $292.47
+0.39
$185.06B $1.79K $289.02 $297.87 $185.06B 29.47 $9.92
Invesco QQQ Trust, Series 1  0YIK.L $470.94
+1.03
$184.74B $71.63K $465.13 $473.03 $184.74B 6.24 $75.44
ServiceNow, Inc.  0L5N.L $947.68
+1.37
$174.07B $1.21K $929.17 $955.95 $174.07B 869.43 $1.09
Thermo Fisher Scientific Inc.  0R0H.L $423.26
+0.69
$170.47B $719 $416.97 $432.79 $170.47B 22.06 $19.19
Lowe's Companies, Inc.  0JVQ.L $219.33
-1.37
$169.92B $264 $218.8 $223.43 $169.92B 17.81 $12.31
Intuit Inc.  0JCT.L $616.85
+0.82
$157.71B $163 $614.62 $619.91 $157.71B 69.54 $8.87
Texas Instruments Incorporated  0R2H.L $163.42
+0.29
$153.28B $1.25K $160.91 $163.51 $153.28B 18.70 $8.74
Union Pacific Corporation  0R2E.L $211.93
-1.19
$151.36B $117 $211.93 $215.05 $151.36B 20.11 $10.54
The Progressive Corporation  0KOC.L $263.55
-0.67
$150.56B $316 $261.35 $265.73 $150.56B 71.79 $3.67
The TJX Companies, Inc.  0LCE.L $126.14
-0.3
$150.24B $2.27K $125.24 $126.83 $150.24B 45.76 $2.76
Danaher Corporation  0R2B.L $196.66
+0.68
$141.22B $2.31K $194.24 $197.34 $141.22B 22.76 $8.64
Novo Nordisk A/S  0TDD.L $62.07
-0.73
$141.15B $53.35K $60.28 $62.84 $141.15B 20.45 $3.03
Boston Scientific Corporation  0HOY.L $101.5
+0.3
$140.78B $2.36K $100.75 $102.19 $140.78B 191.50 $0.53
Stryker Corporation  0R2S.L $365.1
+1.52
$135.85B $247 $358.41 $365.53 $135.85B 69.42 $5.26
Lockheed Martin Corporation  0R3E.L $476.92
+2.37
$133.68B $367 $466.58 $476.92 $133.68B 21.09 $22.61
TotalEnergies SE  TTE.L $52.43 57.31 USD
+0.82
$116.07B 126.88B USD $1.25M 1.36M USD $52.34 57.21 USD $55.18 60.32 USD $116.07B 126.88B USD 8.87 $5.91 6.46 USD
Automatic Data Processing, Inc.  0HJI.L $290.77
-0.85
$125.62B $1.87K $289.89 $294.53 $125.62B 42.92 $6.77
S&P Global Inc.  0KYY.L $477.01
-0.55
$116.29B $135 $475.78 $484.42 $116.29B 34.07 $14
Medtronic plc  0Y6X.L $83.95
-0.38
$112.75B $1.49K $83.6 $85.51 $112.75B 22.50 $3.73
The Charles Schwab Corporation  0L3I.L $80.18
+1.14
$108.11B $1.81K $79.58 $80.78 $108.11B 28.94 $2.77
Elevance Health, Inc.  0HG8.L $418.06
-1.64
$108.03B $7.5K $414.88 $428.05 $108.03B 16.46 $25.4
ConocoPhillips  0QZA.L $91.76
-0.1
$103.07B $4.73K $90.65 $91.92 $103.07B 9.51 $9.65
BP p.l.c.  0HKP.L $28.99
-0.05
$102.23B $8.73K $28.8 $29.16 $102.23B 0 -$5.26
Waste Management, Inc.  0LTG.L $226.39
-0.22
$95.7B $122 $225.09 $230 $95.7B 49.98 $4.53
CME Group Inc.  0HR2.L $266.16
+0.68
$94.68B $134 $262.15 $266.17 $94.68B 34.83 $7.64
Mondelez International, Inc.  0R0G.L $65.29
-0.78
$93.71B $1.66K $64.64 $65.9 $93.71B 21.96 $2.97
American Tower Corporation  0HEU.L $210.69
-1.11
$92.26B $1.25K $208.48 $211.6 $92.26B 36.50 $5.77
Intercontinental Exchange, Inc.  0JC3.L $162.91
+0.1
$91.97B $298 $162.04 $163.08 $91.97B 22.62 $7.2
Marathon Petroleum Corporation  0JYA.L $136.58
-0.18
$90.52B $246 $136.01 $136.7 $90.52B 7.78 $17.54
Capital One Financial Corporation  0HT4.L $183.46
-0.6
$85.95B $103 $183.35 $186.25 $85.95B 7.17 $25.57
CVS Health Corporation  0HRS.L $65.31
-0.58
$84.5B $650 $64.95 $65.8 $84.5B 10.86 $6.01
United Parcel Service, Inc.  0R08.L $97.49
-1.25
$82.91B $421 $97.18 $98.69 $82.91B 7.96 $12.25
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.8 13.99 USD
+7.56
$73.68B 80.55B USD $106.54K 116.47K USD $12.1 13.23 USD $12.8 13.99 USD $73.68B 80.55B USD 7.61 $1.68 1.84 USD
Colgate-Palmolive Company  0P59.L $94
+1.2
$79.91B $570 $91.98 $95.49 $79.91B 39.01 $2.41
Aflac Incorporated  0H68.L $107.48
-1.46
$79.16B $125 $107.22 $109.02 $79.16B 17.64 $6.09
SPDR Gold Trust  0KZF.L $303.6
-1.34
$79.13B $17.32K $301.07 $309.76 $79.13B 0 -$9.39
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $83.66
+0.34
$77.75B $387 $83.58 $83.68 $77.75B 31.14 $2.69
Republic Services, Inc.  0KW1.L $240.17
-0.46
$76.7B $7 $239.66 $242.63 $76.7B 56.91 $4.22
Broadcom Inc.  0YXG.L $191.49
+1.7
$75.62B $15.81K $185.72 $193.35 $75.62B 9.48 $20.18
The Bank of New York Mellon Corporation  0HLQ.L $78.36
-0.88
$75.21B $2.08K $78.34 $78.95 $75.21B 19.40 $4.04
Zoetis Inc.  0M3Q.L $152.52
+0.11
$73.57B $6.08K $150.67 $152.52 $73.57B 34.98 $4.36
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.47
+0.17
$72.95B $18.47K $11.31 $11.7 $72.95B 2.55 $4.49
Analog Devices, Inc.  0HFN.L $194.1
-0.9
$72.76B $654 $192.05 $196.09 $72.76B 56.77 $3.42
The PNC Financial Services Group, Inc.  0KEF.L $158.96
-0.55
$71.78B $2 $157.68 $159.43 $71.78B 13.45 $11.81
Enterprise Products Partners L.P.  0S23.L $31.23
-0.88
$71.78B $3 $31.23 $31.35 $71.78B 14.97 $2.09
MetLife, Inc.  0K0X.L $74.75
-1.35
$70.32B $127 $74.57 $75.99 $70.32B 9.57 $7.81
American International Group, Inc.  0OAL.L $81.18
-1.79
$69.35B $542 $80.89 $82.45 $69.35B 7.09 $11.44
Rio Tinto Group  0KWZ.L $60.6
-1.81
$68.63B $6.62K $60.5 $61.14 $68.63B 4.67 $12.95
The Travelers Companies, Inc.  0R03.L $258.18
-0.78
$67.29B $135 $257.6 $260.78 $67.29B 16.36 $15.78
Ecolab Inc.  0IFA.L $236.44
-1.17
$67.21B $50 $236.44 $241.33 $67.21B 61.55 $3.84
Johnson Controls International plc  0Y7S.L $81.38
+1.31
$65.79B $910 $80.17 $81.38 $65.79B 46.87 $1.74
Prologis, Inc.  0KOD.L $102.26
-1.05
$65.69B $278 $102.26 $103.51 $65.69B 20.46 $5
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $44.7
-0.67
$64.87B $1.15K $44.62 $44.82 $64.87B 6.83 $6.54
U.S. Bancorp  0LHY.L $39.84
-0.7
$63.52B $1.12K $39.66 $40.09 $63.52B 8.58 $4.64
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $53.59
-0.61
$61.61B $524 $53.49 $53.62 $61.61B 3.62 $14.76
Kinder Morgan, Inc.  0JR2.L $26.73
-0.89
$61.17B $8.25K $26.63 $26.84 $61.17B 58.74 $0.46
Autodesk, Inc.  0HJF.L $269.8
-0.87
$59.42B $182 $269.14 $272.63 $59.42B 122.19 $2.21
NXP Semiconductors N.V.  0EDE.L $191.97
-0.72
$59.29B $2.42K $188.45 $194.27 $59.29B 23.92 $8.02
Air Products and Chemicals, Inc.  0HBH.L $265.13
-1.04
$58.29B $49 $265.13 $268.85 $58.29B 26.40 $10.04
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $207.38
+1.11
$57.62B $827 $204.92 $208.7 $57.62B 6.12 $33.87
iShares Trust - iShares Russell 2000 ETF  0JGN.L $193.76
+0.11
$54.76B $6.63K $191.63 $193.76 $54.76B 2.97 $65.22
The Kroger Co.  0JS2.L $69.27
-3.13
$54.63B $1.34K $69.27 $71.8 $54.63B 23.97 $2.89
Siemens Healthineers AG  0PMJ.L $46.71 51.06 USD
+2.28
$46.68B 51.03B USD $988.78K 1.08M USD $46.24 50.55 USD $46.96 51.33 USD $46.68B 51.03B USD 27.62 $1.69 1.85 USD
Keurig Dr Pepper Inc.  0Z62.L $35.53
+4.08
$50.95B $1.46K $35.53 $35.53 $50.95B 21.14 $1.68
Target Corporation  0LD8.L $95.9
+1
$49.9B $1.69K $94.79 $96.57 $49.9B 7.91 $12.11
Compagnie de Saint-Gobain S.A.  COD.L $89.7 98.05 USD
+0.39
$44.57B 48.72B USD $362.52K 396.28K USD $89.7 98.05 USD $94.88 103.72 USD $44.57B 48.72B USD 15.90 $5.64 6.17 USD
Lonza Group AG  0QNO.L $575.4 654.68 USD
+1.48
$42.58B 48.45B USD $28.09K 31.96K USD $567.6 645.81 USD $578.4 658.1 USD $42.58B 48.45B USD 14.55 $39.52 44.97 USD
Phillips 66  0KHZ.L $102.49
-2.05
$46.05B $1.2K $101.62 $103.77 $46.05B 17.85 $5.74
Electronic Arts Inc.  0IFX.L $146.63
+0.6
$45.22B $1.44K $145.89 $147.76 $45.22B 53.12 $2.76
Glencore plc  0IVW.L $7.08
+4.73
$43.16B $1.6K $7.08 $7.08 $43.16B 9.56 $0.74
Dominion Energy, Inc.  0IC9.L $53.14
-0.3
$43.07B $14 $53.01 $53.39 $43.07B 14.82 $3.59
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $47.86
-0.87
$41.99B $2.79K $47.77 $48.14 $41.99B 4.97 $9.62
Crown Castle Inc.  0I4W.L $100.18
-1.53
$41.39B $75 $99.53 $100.8 $41.39B 29.80 $3.36
Cognizant Technology Solutions Corporation  0QZ5.L $72.15
+0.04
$41.29B $575 $71.5 $72.16 $41.29B 17.30 $4.17
Willis Towers Watson Public Limited Company  0Y4Q.L $301.09
-2.96
$38.93B $278 $294.08 $304.42 $38.93B 10.49 $28.69
Invesco Physical Gold ETC  SGLD.L $315.54
-1.63
$38.33B $22.58K $314.8 $319.23 $38.33B 0 -$0.66
HP Inc.  0J2E.L $25.26
+0.12
$38.06B $10.23K $25.1 $25.41 $38.06B 4.50 $5.6
Baker Hughes Company  0RR8.L $36.11
-0.55
$37.45B $1.28K $35.76 $36.59 $37.45B 103.76 $0.35
Fiserv, Inc.  0IP9.L $178.49
-0.3
$37.27B $6.97K $176.58 $182.46 $37.27B 69.88 $2.55
Sysco Corporation  0LC6.L $70.54
-2.64
$36.16B $1.28K $70.54 $72.45 $36.16B 36.37 $1.94
Corning Incorporated  0R2X.L $43.96
-0.11
$34.48B $305 $43.75 $44.08 $34.48B 34.94 $1.26
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $400.18
+0.02
$33.63B $7.99K $397.64 $401.24 $33.63B 4.04 $98.88
General Mills, Inc.  0R1X.L $56.05
-1.01
$33.39B $1.48K $55.48 $56.59 $33.39B 14.95 $3.75
Partners Group Holding AG  0QOQ.L $1,096.91 1248.05 USD
+1.05
$29.06B 33.06B USD $3.2K 3.64K USD $1,091 1241.32 USD $1,104 1256.12 USD $29.06B 33.06B USD 19.90 $55.12 62.71 USD
Schindler Holding AG  0QOT.L $268 304.93 USD
+0.59
$29.02B 33.01B USD $2.68K 3.05K USD $265.5 302.08 USD $268.5 305.5 USD $29.02B 33.01B USD 38.31 $6.99 7.96 USD
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $43.37
-0.33
$32.64B $5.54K $43.17 $43.37 $32.64B 5.40 $8.03
Federal National Mortgage Association  0IL0.L $6.24
-1.58
$32.23B $17.75K $6.09 $6.28 $32.23B 891.42 $0.01
Monster Beverage Corporation  0K34.L $58.21
-0.85
$31.76B $1.43K $57.89 $58.72 $31.76B 23.00 $2.53
iShares iBoxx $ Investment Grade Corporate Bond ETF  0JFI.L $107.96
+0.75
$31.57B $1.13K $107.75 $107.96 $31.57B 32.64 $3.31
NextEra Energy, Inc.  0K80.L $65.44
-0.65
$31.48B $943 $65.36 $66.87 $31.48B 88.55 $0.74
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin