Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4610)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4610)
LSE (4610)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (78)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (12)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (18)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (86)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (62)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $293.92 — |
-0.4
|
$638.32B — | $9.22K — | $293.45 — | $295.91 — | $638.32B — | 6.89 | $42.63 — | |
| Tencent Holdings Limited 0LEA.L | $64.05 — |
-0.84
|
$603.39B — | $1.14K — | $64.05 — | $64.8 — | $603.39B — | 20.77 | $3.08 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $595.66 — |
-0.3
|
$544.8B — | $93.76K — | $593.67 — | $599.41 — | $544.8B — | 6.21 | $95.79 — | |
| Costco Wholesale Corporation 0I47.L | $983.53 — |
+0.47
|
$430B — | $338 — | $974.23 — | $987.86 — | $430B — | 77.44 | $12.7 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $598.04 — |
-0.37
|
$371.39B — | $1.43K — | $596.83 — | $601.34 — | $371.39B — | 4.29 | $139.34 — | |
| Roche Holding AG 0QQ6.L | $277.2 315.39 USD |
+0.22
|
$236.3B 268.86B USD | $9.98K 11.36K USD | $276 314.03 USD | $278.6 316.99 USD | $236.3B 268.86B USD | 17.11 | $16.2 18.43 USD | |
| Novartis AG 0K9E.L | $116.17 — |
+0.16
|
$263.65B — | $30 — | $116.17 — | $116.74 — | $263.65B — | 10.82 | $10.73 — | |
| Morgan Stanley 0QYU.L | $132.57 — |
+0.13
|
$222.09B — | $686 — | $131.85 — | $133.51 — | $222.09B — | 16.87 | $7.86 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $526.37 — |
-0.74
|
$206.49B — | $37.4K — | $525.91 — | $533.39 — | $206.49B — | 6.97 | $75.44 — | |
| Intuit Inc. 0JCT.L | $756.5 — |
+0.43
|
$193.41B — | $1.17K — | $755.1 — | $760.86 — | $193.41B — | 85.28 | $8.87 — | |
| Texas Instruments Incorporated 0R2H.L | $197.69 — |
-0.28
|
$185.42B — | $8.59K — | $193.64 — | $200.8 — | $185.42B — | 22.62 | $8.74 — | |
| T-Mobile US, Inc. 0R2L.L | $222.81 — |
+0.16
|
$185.42B — | $1.27K — | $221 — | $224.15 — | $185.42B — | 99.46 | $2.24 — | |
| Accenture plc 0Y0Y.L | $284.85 — |
-7.99
|
$180.24B — | $12.03K — | $273.08 — | $315.81 — | $180.24B — | 28.70 | $9.92 — | |
| ServiceNow, Inc. 0L5N.L | $975.11 — |
-1.12
|
$179.1B — | $1.54K — | $966.72 — | $988.85 — | $179.1B — | 894.59 | $1.09 — | |
| Novo Nordisk A/S 0TDD.L | $73.05 — |
-1.98
|
$166.14B — | $29.43K — | $72.74 — | $75.5 — | $166.14B — | 24.07 | $3.03 — | |
| Lowe's Companies, Inc. 0JVQ.L | $210.37 — |
-0.73
|
$162.97B — | $118 — | $210.15 — | $214.12 — | $162.97B — | 17.08 | $12.31 — | |
| Union Pacific Corporation 0R2E.L | $222.79 — |
+0.97
|
$159.11B — | $83 — | $222.01 — | $222.96 — | $159.11B — | 21.14 | $10.54 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $394.24 — |
+0.12
|
$158.79B — | $1.7K — | $390.81 — | $396.87 — | $158.79B — | 20.54 | $19.19 — | |
| The Progressive Corporation 0KOC.L | $263.07 — |
+1.19
|
$150.29B — | $796 — | $259.5 — | $263.07 — | $150.29B — | 71.66 | $3.67 — | |
| The TJX Companies, Inc. 0LCE.L | $123.7 — |
+0.52
|
$147.33B — | $447 — | $122.77 — | $124.99 — | $147.33B — | 44.88 | $2.76 — | |
| Boston Scientific Corporation 0HOY.L | $102.14 — |
+0.12
|
$141.67B — | $1.39K — | $101.35 — | $102.2 — | $141.67B — | 192.71 | $0.53 — | |
| Danaher Corporation 0R2B.L | $195.82 — |
-0.08
|
$140.61B — | $566.78K — | $194.22 — | $195.82 — | $140.61B — | 22.66 | $8.64 — | |
| Stryker Corporation 0R2S.L | $373.53 — |
-0.39
|
$138.98B — | $113 — | $373.53 — | $376.6 — | $138.98B — | 71.02 | $5.26 — | |
| TotalEnergies SE TTE.L | $54.52 59.6 USD |
-0.73
|
$120.49B 131.71B USD | $2.39M 2.62M USD | $54.23 59.28 USD | $54.94 60.06 USD | $120.49B 131.71B USD | 10.48 | $5.2 5.68 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $304.65 — |
-0.99
|
$131.62B — | $446 — | $304.14 — | $308.51 — | $131.62B — | 44.97 | $6.77 — | |
| Lockheed Martin Corporation 0R3E.L | $467.44 — |
-0.49
|
$131.02B — | $3.98K — | $461.28 — | $475 — | $131.02B — | 20.67 | $22.61 — | |
| S&P Global Inc. 0KYY.L | $501.62 — |
-0.57
|
$122.28B — | $378 — | $500.24 — | $507.67 — | $122.28B — | 35.83 | $14 — | |
| The Charles Schwab Corporation 0L3I.L | $90.25 — |
+0.28
|
$121.68B — | $547 — | $89.86 — | $90.55 — | $121.68B — | 32.58 | $2.77 — | |
| Medtronic plc 0Y6X.L | $86.3 — |
+0.76
|
$115.92B — | $1.59K — | $85.78 — | $86.3 — | $115.92B — | 23.13 | $3.73 — | |
| Marathon Petroleum Corporation 0JYA.L | $167.86 — |
-0.4
|
$111.25B — | $755 — | $165.5 — | $171.65 — | $111.25B — | 9.57 | $17.54 — | |
| BP p.l.c. 0HKP.L | $31.12 — |
-0.2
|
$109.74B — | $4.22K — | $31.12 — | $32 — | $109.74B — | 0 | -$5.26 — | |
| ConocoPhillips 0QZA.L | $94.53 — |
+0.29
|
$106.18B — | $2.37K — | $94.09 — | $95.1 — | $106.18B — | 9.79 | $9.65 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $178.95 — |
-0.93
|
$101.02B — | $97 — | $178.43 — | $179.37 — | $101.02B — | 24.85 | $7.2 — | |
| Waste Management, Inc. 0LTG.L | $234.18 — |
+0.08
|
$98.99B — | $873 — | $232.64 — | $234.22 — | $98.99B — | 51.70 | $4.53 — | |
| Mondelez International, Inc. 0R0G.L | $68.48 — |
+2.5
|
$98.29B — | $2.28K — | $66.96 — | $68.4 — | $98.29B — | 23.04 | $2.97 — | |
| CME Group Inc. 0HR2.L | $272.42 — |
+0.49
|
$96.91B — | $204 — | $271.14 — | $275.45 — | $96.91B — | 35.65 | $7.64 — | |
| Elevance Health, Inc. 0HG8.L | $373.66 — |
-1.04
|
$96.56B — | $297 — | $373.55 — | $378.05 — | $96.56B — | 14.71 | $25.4 — | |
| Broadcom Inc. 0YXG.L | $244.46 — |
-2.83
|
$96.54B — | $17.03K — | $244.35 — | $254.4 — | $96.54B — | 12.11 | $20.18 — | |
| American Tower Corporation 0HEU.L | $217.42 — |
+1.06
|
$95.21B — | $1.09K — | $212.56 — | $217.74 — | $95.21B — | 37.67 | $5.77 — | |
| Capital One Financial Corporation 0HT4.L | $199.78 — |
+1.23
|
$93.6B — | $78 — | $197.3 — | $199.98 — | $93.6B — | 7.81 | $25.57 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $92.49 — |
+0.95
|
$88.76B — | $3.29K — | $92.1 — | $92.54 — | $88.76B — | 22.89 | $4.04 — | |
| CVS Health Corporation 0HRS.L | $67.25 — |
-0.07
|
$87.01B — | $288 — | $66.66 — | $67.45 — | $87.01B — | 11.18 | $6.01 — | |
| United Parcel Service, Inc. 0R08.L | $100.32 — |
+1.06
|
$85.32B — | $401 — | $99.41 — | $100.46 — | $85.32B — | 8.19 | $12.25 — | |
| Analog Devices, Inc. 0HFN.L | $226.57 — |
-1.72
|
$84.93B — | $107 — | $226.57 — | $232.18 — | $84.93B — | 66.26 | $3.42 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.89 14.09 USD |
+2.26
|
$76.97B 84.14B USD | $950.76K 1.04M USD | $12.83 14.02 USD | $13.1 14.32 USD | $76.97B 84.14B USD | 7.27 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $13.03 — |
0
|
$82.87B — | $65.46K — | $13 — | $13.22 — | $82.87B — | 2.90 | $4.49 — | |
| Johnson Controls International plc 0Y7S.L | $102.2 — |
-1.66
|
$82.62B — | $1.25K — | $100.88 — | $103.94 — | $82.62B — | 58.86 | $1.74 — | |
| SPDR Gold Trust 0KZF.L | $310.5 — |
-0.63
|
$80.93B — | $39.87K — | $307.99 — | $310.81 — | $80.93B — | 0 | -$9.39 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $86.7 — |
-0.47
|
$80.58B — | $55 — | $86.66 — | $86.7 — | $80.58B — | 32.27 | $2.69 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $177.93 — |
+1.04
|
$80.35B — | $5 — | $176.38 — | $178 — | $80.35B — | 15.06 | $11.81 — | |
| Republic Services, Inc. 0KW1.L | $247.94 — |
-0.51
|
$79.18B — | $498 — | $247.86 — | $249.42 — | $79.18B — | 58.75 | $4.22 — | |
| Zoetis Inc. 0M3Q.L | $157.05 — |
+0.77
|
$75.76B — | $1.51K — | $155.37 — | $157.08 — | $75.76B — | 36.02 | $4.36 — | |
| Aflac Incorporated 0H68.L | $102.15 — |
-0.76
|
$75.23B — | $200 — | $102.15 — | $103.47 — | $75.23B — | 16.77 | $6.09 — | |
| Colgate-Palmolive Company 0P59.L | $88.46 — |
+0.39
|
$75.2B — | $2.7K — | $87.96 — | $89 — | $75.2B — | 36.72 | $2.41 — | |
| MetLife, Inc. 0K0X.L | $79.05 — |
+0.13
|
$74.37B — | $712 — | $78.93 — | $79.19 — | $74.37B — | 10.12 | $7.81 — | |
| Ecolab Inc. 0IFA.L | $261.58 — |
+0.18
|
$74.35B — | $22 — | $260 — | $261.58 — | $74.35B — | 68.10 | $3.84 — | |
| American International Group, Inc. 0OAL.L | $85.36 — |
+0.54
|
$72.92B — | $401 — | $84.71 — | $85.36 — | $72.92B — | 7.46 | $11.44 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.11 — |
-1.08
|
$71.51B — | $0 — | $31.11 — | $31.11 — | $71.51B — | 14.92 | $2.09 — | |
| The Travelers Companies, Inc. 0R03.L | $269.8 — |
+1.35
|
$70.32B — | $15 — | $266.83 — | $270.75 — | $70.32B — | 17.09 | $15.78 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $47.64 — |
-1.25
|
$69.14B — | $5.41K — | $47.58 — | $48.25 — | $69.14B — | 7.28 | $6.54 — | |
| U.S. Bancorp 0LHY.L | $43.26 — |
+0.07
|
$68.98B — | $664 — | $43.26 — | $43.45 — | $68.98B — | 9.32 | $4.64 — | |
| Prologis, Inc. 0KOD.L | $105.6 — |
-0.24
|
$67.84B — | $295 — | $105.4 — | $106 — | $67.84B — | 21.13 | $5 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $58.07 — |
+0.19
|
$66.76B — | $227 — | $57.9 — | $58.1 — | $66.76B — | 3.93 | $14.76 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $240.17 — |
-0.85
|
$66.73B — | $2.72K — | $239.44 — | $242.79 — | $66.73B — | 7.09 | $33.87 — | |
| Autodesk, Inc. 0HJF.L | $298.89 — |
+1.18
|
$65.83B — | $705 — | $295.74 — | $298.89 — | $65.83B — | 135.36 | $2.21 — | |
| NXP Semiconductors N.V. 0EDE.L | $208.53 — |
-1.91
|
$64.4B — | $424 — | $208.53 — | $214.97 — | $64.4B — | 25.99 | $8.02 — | |
| Rio Tinto Group 0KWZ.L | $55.93 — |
-2.15
|
$63.34B — | $23.84K — | $55.9 — | $57.72 — | $63.34B — | 4.31 | $12.95 — | |
| Kinder Morgan, Inc. 0JR2.L | $27.62 — |
+0.04
|
$63.2B — | $1.05K — | $27.53 — | $28.11 — | $63.2B — | 60.70 | $0.46 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $275.8 — |
-0.66
|
$60.64B — | $4 — | $274.03 — | $277.76 — | $60.64B — | 27.47 | $10.04 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $209.48 — |
-0.43
|
$59.21B — | $2.85K — | $209.03 — | $212.12 — | $59.21B — | 3.21 | $65.22 — | |
| Phillips 66 0KHZ.L | $125.95 — |
+0.02
|
$56.59B — | $1.91K — | $125.05 — | $126.23 — | $56.59B — | 21.93 | $5.74 — | |
| The Kroger Co. 0JS2.L | $71.31 — |
+8.74
|
$56.24B — | $14.52K — | $64.6 — | $71.34 — | $56.24B — | 24.68 | $2.89 — | |
| Federal National Mortgage Association 0IL0.L | $10.12 — |
-0.2
|
$52.27B — | $400 — | $10.12 — | $10.12 — | $52.27B — | 1445.71 | $0.01 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $94.34 103.13 USD |
+0.04
|
$47.4B 51.82B USD | $1.74M 1.91M USD | $93.94 102.69 USD | $95.26 104.13 USD | $47.4B 51.82B USD | 16.72 | $5.64 6.17 USD | |
| Siemens Healthineers AG 0PMJ.L | $46.14 50.44 USD |
+1.03
|
$46.11B 50.41B USD | $59.24K 64.76K USD | $46.05 50.34 USD | $46.44 50.77 USD | $46.11B 50.41B USD | 27.28 | $1.69 1.85 USD | |
| Target Corporation 0LD8.L | $95.53 — |
-0.53
|
$49.71B — | $1.13K — | $94.45 — | $96.31 — | $49.71B — | 7.88 | $12.11 — | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.51 — |
+2.26
|
$48.05B — | $750 — | $33.21 — | $33.51 — | $48.05B — | 19.94 | $1.68 — | |
| Lonza Group AG 0QNO.L | $558.8 635.79 USD |
+0.21
|
$41.35B 47.05B USD | $56.8K 64.63K USD | $557.6 634.43 USD | $564 641.71 USD | $41.35B 47.05B USD | 14.13 | $39.52 44.97 USD | |
| Electronic Arts Inc. 0IFX.L | $151.85 — |
+0.13
|
$46.83B — | $285 — | $150.12 — | $154.1 — | $46.83B — | 55.01 | $2.76 — | |
| Glencore plc 0IVW.L | $7.61 — |
-1.93
|
$46.39B — | $1K — | $7.61 — | $7.61 — | $46.39B — | 10.28 | $0.74 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $50.56 — |
+0.34
|
$44.36B — | $107 — | $50.34 — | $50.56 — | $44.36B — | 5.25 | $9.62 — | |
| Dominion Energy, Inc. 0IC9.L | $54.49 — |
+0.65
|
$44.17B — | $161 — | $54.39 — | $54.52 — | $44.17B — | 15.20 | $3.59 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $77.12 — |
-3.02
|
$44.13B — | $435 — | $76.67 — | $78.8 — | $44.13B — | 18.49 | $4.17 — | |
| Crown Castle Inc. 0I4W.L | $100.29 — |
+0.85
|
$41.44B — | $167 — | $99 — | $100.29 — | $41.44B — | 29.83 | $3.36 — | |
| NRG Energy, Inc. 0K4C.L | $153.44 — |
-0.04
|
$41.12B — | $244 — | $151.48 — | $154.05 — | $41.12B — | 9.36 | $16.39 — | |
| Baker Hughes Company 0RR8.L | $39.06 — |
-0.51
|
$40.51B — | $18.25K — | $38.95 — | $39.44 — | $40.51B — | 112.23 | $0.35 — | |
| Corning Incorporated 0R2X.L | $50.75 — |
+0.46
|
$39.8B — | $11 — | $50.61 — | $50.75 — | $39.8B — | 40.34 | $1.26 — | |
| Invesco Physical Gold ETC SGLD.L | $324.47 — |
+0.03
|
$39.42B — | $9.88K — | $322 — | $324.92 — | $39.42B — | 0 | -$0.66 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $297.69 — |
-0.2
|
$38.49B — | $257 — | $297.69 — | $303.15 — | $38.49B — | 10.37 | $28.69 — | |
| Sysco Corporation 0LC6.L | $74.25 — |
-0.29
|
$38.06B — | $97 — | $74 — | $75 — | $38.06B — | 38.29 | $1.94 — | |
| Zscaler, Inc. 0XVU.L | $306.93 — |
+0.83
|
$37.82B — | $2.56K — | $305.54 — | $308.5 — | $37.82B — | 0 | -$2.67 — | |
| HP Inc. 0J2E.L | $24.54 — |
+1.24
|
$36.97B — | $11.51K — | $24.16 — | $24.69 — | $36.97B — | 4.38 | $5.6 — | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $422.11 — |
-0.63
|
$35.48B — | $333 — | $422.11 — | $423.48 — | $35.48B — | 4.26 | $98.88 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $46.4 — |
-0.71
|
$34.92B — | $864 — | $46.4 — | $46.75 — | $34.92B — | 5.77 | $8.03 — | |
| NextEra Energy, Inc. 0K80.L | $72.37 — |
+0.56
|
$34.81B — | $2.66K — | $71.4 — | $72.7 — | $34.81B — | 97.92 | $0.74 — | |
| Monster Beverage Corporation 0K34.L | $63.34 — |
+0.09
|
$34.55B — | $1.05K — | $63.14 — | $63.57 — | $34.55B — | 25.03 | $2.53 — | |
| Schindler Holding AG 0QOT.L | $280 318.58 USD |
-0.18
|
$30.31B 34.49B USD | $5.43K 6.18K USD | $278.5 316.87 USD | $280.25 318.86 USD | $30.31B 34.49B USD | 40.03 | $6.99 7.96 USD | |
| Fiserv, Inc. 0IP9.L | $161.84 — |
+0.47
|
$33.79B — | $1.01K — | $161.84 — | $163.53 — | $33.79B — | 63.36 | $2.55 — | |
| Occidental Petroleum Corporation 0KAK.L | $45.49 — |
+0.23
|
$33.42B — | $17.11K — | $45.36 — | $45.89 — | $33.42B — | 6.79 | $6.69 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||