$3.54T
Toplam piyasa değeri
$137.49B
Toplam hacim
BTC 62.56%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 1225 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PDF Solutions Inc  PD9.SG $19.87 21.72 USD
-0.2
$0 0 USD $0 0 USD $19.87 21.72 USD $19.87 21.72 USD $0 0 USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Co Ltd  LU4.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Banchile Adm General De Fondos Sa - Fondo de Inversión Banchile Oro  CFIBANOROA.SN $1,373.85 1.39 USD
0
$0 0 USD $0 0 USD $1,373.85 1.39 USD $1,373.85 1.39 USD $0 0 USD 0 $0 0 USD
Globalstar Inc  P8S.BE $1.59 1.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044339.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083670.TW $0.78 0.02 USD
-6.02
$0 0 USD $52K 1.65K USD $0.78 0.02 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
  053226.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RS Group PLC  ECN.SG $6.77 7.4 USD
+3.52
$0 0 USD $0 0 USD $6.56 7.17 USD $6.78 7.41 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA2.35%6FEB29  ACAMK.PA $97.6 106.69 USD
+0.03
$0 0 USD $90K 98.39K USD $97.6 106.69 USD $97.6 106.69 USD $0 0 USD 0 $0 0 USD
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
  057506.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.HM $4.26 4.66 USD
0
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Saga PLC  65J.MU $2.16 2.36 USD
-0.92
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Perpetua Resources Corp  9MIB.BE $11.6 12.68 USD
+3.11
$0 0 USD $0 0 USD $11 12.02 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
  058028.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUM 21/09/2027 2.30% Summerset   SUM030.NZ $4.51 2.78 USD
-0.77
$0 0 USD $15K 9.26K USD $4.51 2.78 USD $4.51 2.78 USD $0 0 USD 0 $0 0 USD
  X16231.TI $103.45 113.08 USD
0
$0 0 USD $20 21.86 USD $103.45 113.08 USD $103.8 113.47 USD $0 0 USD 0 $0 0 USD
Regina Miracle International (Holdings) Ltd  RMT.SG $0.2 0.22 USD
-5.61
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Hemnet Group AB (publ)  8QV.MU $25.16 27.5 USD
0
$0 0 USD $0 0 USD $25.16 27.5 USD $25.16 27.5 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.MU $41.63 45.51 USD
-0.02
$0 0 USD $0 0 USD $41.63 45.51 USD $41.63 45.51 USD $0 0 USD 0 $0 0 USD
SPRINGS ON NM  SGPS3F.SA $1.69 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058182.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.BE $269.8 294.93 USD
-0.44
$0 0 USD $11 12.02 USD $269.3 294.38 USD $271.8 297.11 USD $0 0 USD 0 $0 0 USD
Pursuit Minerals Ltd  RISA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocean Spray Cranberries, Inc. PFD 4%  OCESP $16.85
0
$0 $1.5K $16.85 $16.85 $0 0 $0
Leverage Shares 3x JD.Com ETP Securities  JD3.L $5
-2.91
$0 $2.61K $5 $5.34 $0 7.21 $0.69
ImmuPharma PLC  25I.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.DU $103.36 112.99 USD
-0.56
$0 0 USD $0 0 USD $103.36 112.99 USD $103.46 113.1 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2JAE9.VI $109.62 119.83 USD
+0.04
$0 0 USD $0 0 USD $109.62 119.83 USD $109.62 119.83 USD $0 0 USD 0 $0 0 USD
  058832.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Clean Energy ETP Securities  SICL.L $325.38 416.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NZX Ltd  5NZ.BE $1.02 1.12 USD
0
$0 0 USD $2.5K 2.73K USD $1.02 1.11 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.SG $3.81 4.16 USD
+1.01
$0 0 USD $0 0 USD $3.81 4.16 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
SILICON VALLEY INFOTECH LTD.  SILICON.BO $0.02999 0.00036 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.HA $53.6 58.59 USD
+0.54
$0 0 USD $0 0 USD $53.6 58.59 USD $53.6 58.59 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.MU $7.75 8.47 USD
-1.4
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
  269EZ.PA $0.7199 0.79 USD
+4.35
$0 0 USD $7.28K 7.96K USD $0.68 0.74 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Odyssey Marine Exploration Inc  OYM1.BE $1 1.09 USD
-1.96
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.MU $9.3 10.17 USD
0
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.DU $2.64 2.88 USD
-1.35
$0 0 USD $0 0 USD $2.64 2.88 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Li Auto Inc  L87.BE $11.69 12.78 USD
+1.55
$0 0 USD $0 0 USD $11.62 12.7 USD $11.72 12.82 USD $0 0 USD 0 $0 0 USD
  059413.TW $0.02 0.00063 USD
0
$0 0 USD $375K 11.92K USD $0.02 0.00063 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Visioneering Technologies, Inc.  VTI.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CuriosityStream  CURIW $0.04
0
$0 $27 $0.04 $0.04 $0 0 $0
NextSource Materials Inc  1JWA.MU $0.14 0.16 USD
-9.84
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.DU $168.6 184.3 USD
+1.09
$0 0 USD $0 0 USD $165.74 181.18 USD $168.6 184.3 USD $0 0 USD 0 $0 0 USD
Virgin Galactic Holdings Inc  0QL.MU $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.SG $157.8 172.5 USD
-0.75
$0 0 USD $0 0 USD $157.8 172.5 USD $157.8 172.5 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.SG $0.13 0.15 USD
-1.47
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNA.BE $7.38 8.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
US Silica Holdings Inc  USI.SG $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGA.MU $128 139.92 USD
0
$0 0 USD $0 0 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
  066641.TW $0.2999 0.0095 USD
+20
$0 0 USD $22K 699.06 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  048848.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.BE $7.05 7.71 USD
+0.71
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
  054212.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The GPT Group  GPT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.74 0.49 USD
  069272.TW $1.05 0.03 USD
+17.98
$0 0 USD $97K 3.08K USD $0.9599 0.03 USD $1.05 0.03 USD $0 0 USD 0 $0 0 USD
  064962.TW $0.52 0.02 USD
0
$0 0 USD $11K 349.53 USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  068619.TW $0.02 0.00063 USD
0
$0 0 USD $10K 317.75 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  062426.TW $0.3499 0.01 USD
0
$0 0 USD $35K 1.11K USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  067700.TW $0.5 0.02 USD
0
$0 0 USD $134K 4.26K USD $0.5 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.MU $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.DU $39.09 42.73 USD
-0.31
$0 0 USD $0 0 USD $39.09 42.73 USD $39.09 42.73 USD $0 0 USD 0 $0 0 USD
WINDFORCE PLC  WINDN0000.CM $19.5 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yandal Resources Limited  YRL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Innotec Tss AG  TSS.BE $7.15 7.82 USD
0
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.BE $2.92 3.19 USD
-1.35
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HM $81.64 89.24 USD
+0.77
$0 0 USD $0 0 USD $81.64 89.24 USD $81.64 89.24 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  08MPD.BO $6.92 0.08 USD
-5.21
$0 0 USD $1.51K 18.26 USD $6.84 0.08 USD $8.03 0.1 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.SG $17.4 19.02 USD
-1.14
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.SG $29.8 32.58 USD
0
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2J9U2.VI $0.9899 1.08 USD
+3.88
$0 0 USD $0 0 USD $0.9799 1.07 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Tidewater Inc  TD9.SG $43.65 47.72 USD
-0.23
$0 0 USD $0 0 USD $43.65 47.72 USD $43.65 47.72 USD $0 0 USD 0 $0 0 USD
PT United Tractors Tbk  UTY.SG $1.13 1.24 USD
0
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.BE $37.95 41.48 USD
-0.39
$0 0 USD $0 0 USD $37.8 41.32 USD $38.15 41.7 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HM $24.32 26.59 USD
+0.41
$0 0 USD $0 0 USD $24.32 26.59 USD $24.32 26.59 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.DU $0.8599 0.94 USD
-0.69
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.MU $4.54 4.96 USD
+3.18
$0 0 USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
ON'ALLY HOLDINGS  ONALN0000.CM $25.3 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aozora Bank Ltd  AON.DU $12.1 13.23 USD
+1.68
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Lai Sun Development Co Ltd  LAY3.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luminar Technologies Inc  9FS.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gear4music (Holdings) PLC  G4A.BE $2.52 2.75 USD
-1.56
$0 0 USD $0 0 USD $2.5 2.73 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
hipages Group Holdings Limited  HPG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGIS No.229 Class A  74701B8A.KS $70 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.HA $5.5 6.01 USD
-3.38
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.HA $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
WisdomTree US Treasuries 10Y 3x Daily Leveraged  3TYL.L $5,531 0 USD
+0.45
$0 0 USD $8 0 USD $5,531 0 USD $5,549 0 USD $0 0 USD 0 $0 0 USD
Applied DNA Sciences Inc  UDJP.BE $4.46 4.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HM $0.7099 0.78 USD
0
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.SG $34.2 37.39 USD
-0.87
$0 0 USD $4.72K 5.16K USD $33.5 36.62 USD $35.1 38.37 USD $0 0 USD 0 $0 0 USD
Host Hotels & Resorts Inc  HMT.MU $13.6 14.87 USD
-0.73
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Takung Art Co Ltd  1QH.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.SG $71.5 78.16 USD
+2.36
$0 0 USD $1.05K 1.15K USD $69.5 75.97 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Zhongsheng Group Holdings Ltd  5Z0.MU $1.26 1.38 USD
-2.33
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Silex Systems Ltd  RW4.SG $2.14 2.34 USD
+2.88
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
MaxLinear Inc  JMX.BE $12.57 13.74 USD
-0.32
$0 0 USD $0 0 USD $12.57 13.74 USD $12.57 13.74 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.DU $49.4 54 USD
-0.4
$0 0 USD $0 0 USD $49.2 53.78 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin