$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 1225 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QME9.VI $94.89 103.73 USD
+0.12
$0 0 USD $0 0 USD $94.75 103.57 USD $94.89 103.73 USD $0 0 USD 0 $0 0 USD
  OB15GD.TI $1.67 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McGrath Limited  MEA.XA $0.5999 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crescent NV  OINA.BE $0.004199 0.0045 USD
+5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)  0MLC.IL $20.9 22.84 USD
+0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.HA $28.94 31.64 USD
+6.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talgo SA  XTG.BE $2.97 3.25 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.DU $3.85 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2UDA8.VI $91.55 100.08 USD
+0.25
$0 0 USD $0 0 USD $91.41 99.92 USD $91.55 100.08 USD $0 0 USD 0 $0 0 USD
Healthcare Services  HCARU $10.1
0
$0 $0 $10.1 $10.1 $0 142.25 $0.07
  054127.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082533.TW $1.09 0.03 USD
+3.81
$0 0 USD $20K 635.51 USD $1.09 0.03 USD $1.09 0.03 USD $0 0 USD 0 $0 0 USD
Bolt Biotherapeutics Inc  6LP.BE $0.25 0.27 USD
-11.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./CECE Oil&Gas  R85B.VI $30.42 33.25 USD
+0.33
$0 0 USD $0 0 USD $30.36 33.19 USD $30.42 33.25 USD $0 0 USD 0 $0 0 USD
  050786.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
True Corp PCL  TAFG.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phunware Inc  2RJ.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
  053107.TW $0.16 0.0050 USD
0
$0 0 USD $14K 444.85 USD $0.1499 0.0047 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Rite Aid Corp  RTA1.DU $0.3499 0.38 USD
0
$0 0 USD $1K 1.09K USD $0.2999 0.33 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Exploits Discovery Corp  634.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056081.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IXICO PLC  PYPB.SG $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
  044609.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050343.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.MU $9.77 10.68 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PTX-C2.TA $110.2 0.32 USD
0
$0 0 USD $1K 2.92 USD $110.7 0.32 USD $110.7 0.32 USD $0 0 USD 0 $0 0 USD
Santander Consumer Bank AS 21/2  SANC42-PRO-ESG.OL $100.01 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Comercial Portugues SA  BCPN.BE $0.68 0.74 USD
+0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051035.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045376.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PDF Solutions Inc  PD9.SG $19.91 21.76 USD
+5.79
$0 0 USD $0 0 USD $19.9 21.75 USD $19.91 21.76 USD $0 0 USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Co Ltd  LU4.SG $0.08 0.09 USD
-0.59
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Banchile Adm General De Fondos Sa - Fondo de Inversión Banchile Oro  CFIBANOROA.SN $1,373.85 1.39 USD
0
$0 0 USD $0 0 USD $1,373.85 1.39 USD $1,373.85 1.39 USD $0 0 USD 0 $0 0 USD
Globalstar Inc  P8S.BE $1.59 1.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044339.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083670.TW $0.8199 0.03 USD
-1.2
$0 0 USD $29K 921.48 USD $0.8199 0.03 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
  053226.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RS Group PLC  ECN.SG $6.54 7.15 USD
+0.46
$0 0 USD $0 0 USD $6.53 7.13 USD $6.76 7.38 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA2.35%6FEB29  ACAMK.PA $97.57 106.66 USD
-0.01
$0 0 USD $90K 98.39K USD $97.57 106.66 USD $97.57 106.66 USD $0 0 USD 0 $0 0 USD
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
  057506.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.HM $4.26 4.66 USD
-1.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Saga PLC  65J.MU $2.18 2.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perpetua Resources Corp  9MIB.BE $11.25 12.3 USD
+4.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058028.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUM 21/09/2027 2.30% Summerset   SUM030.NZ $4.51 2.78 USD
-0.77
$0 0 USD $15K 9.26K USD $4.51 2.78 USD $4.51 2.78 USD $0 0 USD 0 $0 0 USD
  X16231.TI $103.45 113.08 USD
0
$0 0 USD $20 21.86 USD $103.45 113.08 USD $103.8 113.47 USD $0 0 USD 0 $0 0 USD
Regina Miracle International (Holdings) Ltd  RMT.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Hemnet Group AB (publ)  8QV.MU $25.16 27.5 USD
-0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.MU $41.64 45.52 USD
+1.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPRINGS ON NM  SGPS3F.SA $1.69 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058182.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.BE $271 296.24 USD
+0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pursuit Minerals Ltd  RISA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocean Spray Cranberries, Inc. PFD 4%  OCESP $16.85
0
$0 $1.5K $16.85 $16.85 $0 0 $0
Leverage Shares 3x JD.Com ETP Securities  JD3.L $5.15
-13.45
$0 $13 $0 $0 $0 7.42 $0.69
ImmuPharma PLC  25I.MU $0.02999 0.03 USD
-3.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.DU $103.94 113.62 USD
-2.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2JAE9.VI $109.58 119.79 USD
+0.13
$0 0 USD $0 0 USD $109.49 119.69 USD $109.58 119.79 USD $0 0 USD 0 $0 0 USD
  058832.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Clean Energy ETP Securities  SICL.L $325.38 416.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NZX Ltd  5NZ.BE $1.02 1.12 USD
0
$0 0 USD $2.5K 2.73K USD $1.02 1.11 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.SG $3.77 4.12 USD
-1.67
$0 0 USD $0 0 USD $3.77 4.12 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
SILICON VALLEY INFOTECH LTD.  SILICON.BO $0.02999 0.00036 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.HA $53.31 58.28 USD
+1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.MU $7.86 8.59 USD
+2.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  269EZ.PA $0.6899 0.75 USD
0
$0 0 USD $7.3K 7.98K USD $0.68 0.74 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Odyssey Marine Exploration Inc  OYM1.BE $1.02 1.11 USD
-1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.MU $9.3 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.DU $2.67 2.92 USD
-1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Li Auto Inc  L87.BE $11.51 12.59 USD
+0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059413.TW $0.02 0.00063 USD
0
$0 0 USD $375K 11.92K USD $0.02 0.00063 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Visioneering Technologies, Inc.  VTI.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CuriosityStream  CURIW $0.04
-0.5
$0 $27 $0.04 $0.04 $0 0 $0
NextSource Materials Inc  1JWA.MU $0.16 0.17 USD
+3.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.DU $166.78 182.31 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Virgin Galactic Holdings Inc  0QL.MU $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.SG $159 173.81 USD
-1.15
$0 0 USD $0 0 USD $159 173.81 USD $159.75 174.63 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.SG $0.14 0.15 USD
+6.25
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNA.BE $7.38 8.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
US Silica Holdings Inc  USI.SG $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGA.MU $128 139.92 USD
-0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066641.TW $0.2999 0.0095 USD
+20
$0 0 USD $22K 699.06 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  048848.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.BE $7 7.65 USD
+1.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054212.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069272.TW $1.05 0.03 USD
+17.98
$0 0 USD $97K 3.08K USD $0.9599 0.03 USD $1.05 0.03 USD $0 0 USD 0 $0 0 USD
  064962.TW $0.52 0.02 USD
0
$0 0 USD $11K 349.53 USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  068619.TW $0.02 0.00063 USD
0
$0 0 USD $10K 317.75 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  062426.TW $0.3499 0.01 USD
0
$0 0 USD $35K 1.11K USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  067700.TW $0.5 0.02 USD
0
$0 0 USD $134K 4.26K USD $0.5 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.MU $23.6 25.8 USD
+8.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.DU $39.21 42.86 USD
+1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WINDFORCE PLC  WINDN0000.CM $19.5 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innotec Tss AG  TSS.BE $7.15 7.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.BE $2.96 3.24 USD
-1.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HM $81.02 88.57 USD
+0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  08MPD.BO $7.7 0.09 USD
+5.48
$0 0 USD $35 0.42 USD $7.7 0.09 USD $8.03 0.1 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin