Bitcoin halving
What does that mean?
$2.76T
Toplam piyasa değeri
$110.44B
Toplam hacim
BTC 49.83%     ETH 15.32%
Baskınlığı

Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Celsius  CELH $82.92
-0.61
$19.3B $3.35M $82.41 $84.22 $19.3B 107.68 $0.77
Exact Sciences  EXAS $69.06
+3.26
$12.54B $5.38M $67.18 $71.62 $12.54B 0 -$1.13
Viking Therapeutics  VKTX $82
-1.61
$8.85B $4.3M $80.5 $84.7 $8.85B 0 -$0.91
WillScot Mobile Mini  WSC $46.5
+0.87
$8.83B $1.22M $46 $46.75 $8.83B 27.51 $1.69
Cerevel Therapeutics  CERE $42.27
-0.26
$7.68B $920.38K $42.11 $42.38 $7.68B 0 -$2.67
Marathon Digital  MARA $22.58
+2.31
$6.04B $85.61M $22.19 $24.65 $6.04B 21.30 $1.06
Mr. Cooper  COOP $77.95
-0.08
$5.04B $581.4K $77.82 $78.53 $5.04B 10.67 $7.3
Grupo Financiero Galicia  GGAL $25.42
-2.79
$4.87B $492.12K $25.27 $26.64 $4.87B 57.77 $0.44
Freedom Holding  FRHC $70.57
-0.76
$4.21B $25.79K $70.23 $71.61 $4.21B 12.51 $5.64
CleanSpark  CLSK $21.21
-8.22
$4.2B $42.2M $21.11 $24.1 $4.2B 0 -$0.69
Verra Mobility Corporation  VRRM $24.97
-0.76
$4.15B $1.14M $24.81 $25.51 $4.15B 69.36 $0.36
The Simply Good Foods Company  SMPL $34.03
+0.41
$3.4B $580.72K $33.76 $34.23 $3.4B 25.97 $1.31
Sprout Social  SPT $59.71
-0.6
$3.36B $427.76K $58.95 $61.34 $3.36B 0 -$1.19
Riot Platforms  RIOT $12.24
0
$3.1B $27.66M $12.14 $13.12 $3.1B 0 -$0.28
Celldex Therapeutics  CLDX $41.97
+0.43
$2.76B $510.3K $41.25 $42.19 $2.76B 0 -$2.92
Corcept Therapeutics Incorporated  CORT $25.19
-0.51
$2.61B $753.93K $25.19 $25.69 $2.61B 26.79 $0.94
Plug Power  PLUG $3.44
+0.29
$2.35B $21.89M $3.35 $3.51 $2.35B 0 -$2.3
TG Therapeutics  TGTX $15.21
-2.31
$2.35B $2.04M $15.15 $15.6 $2.35B 169.00 $0.09
Rocket Lab USA  RKLB $4.11
-0.72
$2.01B $5.49M $4.09 $4.23 $2.01B 0 -$0.38
NeoGenomics  NEO $15.72
+3.42
$2.01B $654.24K $15.09 $15.91 $2.01B 0 -$0.7
UFP  UFPT $252.2
+0.02
$1.93B $129.04K $249.74 $255.99 $1.93B 43.33 $5.82
Catalyst Pharmaceuticals  CPRX $15.94
-2.03
$1.88B $1.12M $15.78 $16.5 $1.88B 25.30 $0.63
Merchants Bancorp  MBIN $43.18
+2.57
$1.87B $165.41K $42.13 $43.26 $1.87B 7.65 $5.64
VEON  VEON $24.01
+0.67
$1.77B $14.78K $23.84 $24.09 $1.77B 3.43 $7
AdaptHealth  AHCO $11.51
+1.32
$1.53B $886.06K $11.38 $11.73 $1.53B 0 -$5.31
XPEL  XPEL $54.02
-3.64
$1.49B $105.4K $53.88 $56.71 $1.49B 28.28 $1.91
Immunome  IMNM $24.68
-3.29
$1.46B $1.22M $24.21 $25.75 $1.46B 0 -$1.8
NextDecade  NEXT $5.68
+5.38
$1.46B $1.19M $5.4 $5.79 $1.46B 0 -$0.94
Sigma Lithium  SGML $12.96
+6.58
$1.42B $1.58M $12.09 $13.14 $1.42B 0 -$0.76
Soleno Therapeutics  SLNO $42.8
-0.12
$1.39B $577.73K $42.28 $43.44 $1.39B 0 -$2.36
Establishment Labs  ESTA $50.9
+0.28
$1.38B $358.09K $50.48 $51.63 $1.38B 0 -$3.07
OneSpaWorld  OSW $13.23
-0.97
$1.33B $398.74K $13.21 $13.52 $1.33B 0 -$0.03
Amplitude  AMPL $10.88
-0.55
$1.31B $365.15K $10.85 $11.17 $1.31B 0 -$0.77
indie Semiconductor  INDI $7.08
+4.58
$1.18B $3.22M $6.73 $7.14 $1.18B 0 -$0.81
MiMedx  MDXG $7.7
+1.18
$1.13B $915.32K $7.6 $7.71 $1.13B 17.90 $0.43
Liquidia  LQDA $14.75
-2.12
$1.12B $1.96M $14.64 $15.12 $1.12B 0 -$1.21
Viridian Therapeutics  VRDN $17.51
0
$1.1B $940.11K $17.21 $17.86 $1.1B 0 -$5.31
Target Hospitality Corp.  TH $10.87
-0.82
$1.09B $581.52K $10.85 $11.01 $1.09B 6.96 $1.56
Immatics  IMTX $10.51
-5.32
$1.08B $1.03M $10.46 $11.22 $1.08B 0 -$1.3
Repay  RPAY $11
-0.45
$1.06B $698.7K $10.94 $11.2 $1.06B 0 -$1.23
PureCycle  PCT $6.22
+2.81
$1.02B $2.66M $5.95 $6.4 $1.02B 0 -$0.63
Grid Dynamics  GDYN $12.29
+0.41
$933.72M $189.79K $12.19 $12.49 $933.72M 0 -$0.02
Ferroglobe  GSM $4.98
+0.81
$933.42M $891.31K $4.85 $5 $933.42M 10.82 $0.46
Bank First  BFC $86.67
+1.36
$879M $23.76K $85.13 $86.92 $879M 11.90 $7.28
Cassava Sciences  SAVA $20.29
-0.64
$877.46M $468.36K $20.03 $20.68 $877.46M 0 -$2.32
Cryoport  CYRX $17.7
-2.32
$866.9M $490.42K $17.55 $18.34 $866.9M 0 -$2.21
BioLife  BLFS $18.55
+0.49
$840.31M $511.72K $18.43 $19.02 $840.31M 0 -$1.52
TeraWulf  WULF $2.63
-2.59
$794.88M $33.13M $2.59 $2.93 $794.88M 0 -$0.35
Waldencast  WALD $6.5
+1.56
$793.49M $52.35K $6.45 $6.77 $793.49M 0 -$0.18
Thryv  THRY $22.23
+1.37
$790.45M $94.5K $22.03 $22.61 $790.45M 0 -$7.47
Karooooo  KARO $25.06
+0.16
$775.63M $8.8K $24.98 $25.46 $775.63M 21.79 $1.15
International Money Express  IMXI $22.83
+0.04
$770.11M $174.13K $22.74 $23.18 $770.11M 14.00 $1.63
Betterware de México, S.A.P.I. de C.V  BWMX $19.98
+0.65
$745.58M $30.76K $19.86 $20.5 $745.58M 11.89 $1.68
NextNav  NN $6.58
-4.78
$731.63M $749.08K $6.42 $6.94 $731.63M 0 -$0.66
Eagle Bancorp  EGBN $23.49
+1.42
$703.03M $266.75K $23.08 $23.64 $703.03M 7.09 $3.31
Arko  ARKO $5.7
+3.64
$683.99M $450.31K $5.54 $5.75 $683.99M 23.75 $0.24
Evolv  EVLV $4.45
+22.59
$677.21M $8.75M $3.6 $4.81 $677.21M 0 -$0.71
Mitek Systems  MITK $14.1
+1.29
$659.75M $769.06K $13.78 $14.23 $659.75M 82.94 $0.17
Tiptree  TIPT $17.28
+1.83
$635.58M $332.93K $16.94 $17.28 $635.58M 52.36 $0.33
International General Insurance  IGIC $13.54
+2.5
$623.84M $153.99K $13.35 $13.98 $623.84M 6.23 $2.17
Anterix  ATEX $33.61
+0.15
$622.45M $69.89K $33.4 $33.81 $622.45M 40.49 $0.83
Nano Dimension  NNDM $2.79
-0.54
$616.51M $1.12M $2.77 $2.87 $616.51M 0 -$0.22
Talkspace  TALK $3.57
0
$602.99M $1.28M $3.48 $3.66 $602.99M 0 -$0.12
Montauk Renewables  MNTK $4.16
+2.21
$597.78M $632.67K $3.98 $4.39 $597.78M 37.81 $0.11
The Real Brokerage  REAX $3.12
+2.97
$572.85M $223.66K $3.04 $3.12 $572.85M 0 -$0.15
Lightwave Logic  LWLG $4.68
+4.93
$557.79M $730.6K $4.48 $4.7 $557.79M 0 -$0.18
IRADIMED  IRMD $43.99
+1.43
$557.04M $60.84K $43.15 $44.64 $557.04M 32.58 $1.35
The Beauty Health Company  SKIN $4.44
-1.99
$548.02M $1.22M $4.4 $4.62 $548.02M 0 -$0.76
Celcuity  CELC $21.6
+18.94
$545.13M $547.36K $17.67 $22.19 $545.13M 0 -$2.74
Cambridge Bancorp  CATC $68.16
+0.98
$534.82M $15.58K $67.31 $68.2 $534.82M 9.75 $6.99
ADS-TEC Energy  ADSE $10.48
+1.26
$530.13M $332.93K $10.25 $10.74 $530.13M 0 -$1.38
SNDL  SNDL $2.01
-8.03
$527.48M $14.13M $1.99 $2.12 $527.48M 0 -$0.48
P3 Health Partners  PIII $1.03
+0.98
$526.86M $388.21K $1 $1.12 $526.86M 0 -$2.64
Landsea Homes  LSEA $14.53
+3.27
$523.4M $326.6K $14 $14.91 $523.4M 19.37 $0.75
American Coastal Insurance  ACIC $10.69
+0.66
$510.98M $1.99M $10.54 $10.87 $510.98M 5.77 $1.85
Farmers National Banc  FMNB $13.36
+1.6
$501.61M $160.57K $13.15 $13.4 $501.61M 10.04 $1.33
Hudson  HDSN $11.01
-1.17
$501.08M $882K $10.79 $11.3 $501.08M 10.00 $1.1
Lindblad Expeditions  LIND $9.33
+0.86
$498.5M $134.75K $9.23 $9.38 $498.5M 0 -$0.94
Daily Journal  DJCO $361.61
+1.53
$497.95M $14.04K $359.7 $361.61 $497.95M 30.64 $11.8
Greene County Bancorp  GCBC $28.79
+0.63
$490.2M $16.68K $28.2 $29.3 $490.2M 18.22 $1.58
SkyWater Technology  SKYT $10.17
-2.68
$480.84M $315.24K $10.12 $10.55 $480.84M 0 -$0.68
Pulse Biosciences  PLSE $8.71
+3.69
$479.75M $270.15K $8.57 $9.09 $479.75M 0 -$0.88
Denny's  DENN $8.96
-1.1
$468.19M $373.62K $8.91 $9.25 $468.19M 25.60 $0.35
Mereo BioPharma  MREO $3.3
+10
$462.8M $1.86M $3.05 $3.45 $462.8M 0 -$0.32
Del Taco Restaurants  TACO $12.51
0
$455.89M $567.3K $12.5 $12.51 $455.89M 23.03 $0.54
Limbach  LMB $41.42
-0.46
$453.63M $171.63K $40.86 $42.37 $453.63M 23.53 $1.76
Jasper Therapeutics  JSPR $29.36
+1.87
$442.28M $94.4K $29.36 $31 $442.28M 0 -$61.79
Slam  SLAM $11.13
+1.64
$441.97M $68.63K $10.94 $11.13 $441.97M 65.47 $0.17
Merchants Bancorp  MBINP $24.98
0
$440.13M $4.93K $24.98 $25 $440.13M 5.63 $4.43
OneSpan  OSPN $11.63
-0.77
$439.49M $305.3K $11.42 $11.75 $439.49M 0 -$0.74
NVE  NVEC $90.18
+3.04
$435.88M $17.92K $87.65 $90.24 $435.88M 20.21 $4.46
Alerus Financial  ALRS $21.83
+0.51
$430.88M $30.78K $21.47 $21.9 $430.88M 37.63 $0.58
Concrete Pumping  BBCP $7.9
+0.64
$425.59M $68.59K $7.86 $7.98 $425.59M 22.57 $0.35
Avid Bioservices  CDMO $6.7
-4.01
$423.7M $697.85K $6.67 $7.11 $423.7M 0 -$0.18
DocGo  DCGO $4.04
-0.49
$420.85M $718.14K $3.98 $4.16 $420.85M 67.33 $0.06
Ocugen  OCGN $1.64
-7.87
$420.66M $9.03M $1.57 $1.76 $420.66M 0 -$0.32
Porch  PRCH $4.31
+4.36
$420.64M $1.84M $4.04 $4.46 $420.64M 0 -$1.39
Burke & Herbert Financial Services Corp.  BHRB $56.03
+4.38
$416.86M $19.89K $53.9 $56.03 $416.86M 18.55 $3.02
Heron Therapeutics  HRTX $2.77
+1.09
$416.41M $1.1M $2.67 $2.81 $416.41M 0 -$0.8
AVITA Medical, Inc.  RCEL $16.03
-2.85
$412.08M $122.43K $15.82 $16.65 $412.08M 0 -$1.4
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin